Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
88.13
-4.25
(
-4.60% )
|
88.08
|
700 |
88.18
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 23:21 | 1 | 87.73 |
| 10/16/2026 23:20 | 100 | 87.72 |
| 10/16/2026 23:20 | 2 | 87.70 |
| 10/16/2026 23:20 | 10 | 87.70 |
| 10/16/2026 23:20 | 7 | 87.54 |
| 10/16/2026 23:20 | � | 88.13 |
| 10/16/2026 23:19 | 7 | 87.69 |
| 10/16/2026 22:54 | 7 | 87.69 |
| 10/16/2026 22:54 | 1 | 87.50 |
| 10/16/2026 22:30 | � | 88.13 |
| 10/16/2026 22:13 | 1 | 86.43 |
| 10/16/2026 22:13 | 32 | 86.40 |
| 10/16/2026 22:13 | 1 | 86.65 |
| 10/16/2026 22:13 | 7 | 87.18 |
| 10/16/2026 22:13 | 10 | 87.20 |
| 10/16/2026 22:00 | 8 | 87.46 |
| 10/16/2026 22:00 | 100 | 87.47 |
| 10/16/2026 22:00 | � | 88.13 |
| 10/16/2026 22:00 | 80703 | 88.13 |
| 10/16/2026 21:59 | 1 | 88.05 |
| 10/16/2026 21:59 | 6 | 87.97 |
| 10/16/2026 21:59 | 20 | 87.97 |
| 10/16/2026 21:59 | 20 | 88.05 |
| 10/16/2026 21:59 | 64 | 88.07 |
| 10/16/2026 21:59 | 77 | 88.08 |
| 10/16/2026 21:59 | 690 | 88.08 |
| 10/16/2026 21:59 | 9 | 88.115 |
| 10/16/2026 21:59 | 8 | 88.09 |
| 10/16/2026 21:59 | 1 | 88.135 |
| 10/16/2026 21:59 | 14 | 88.09 |
| 10/16/2026 21:59 | 18 | 88.09 |
| 10/16/2026 21:59 | 13 | 88.09 |
| 10/16/2026 21:59 | 88 | 88.08 |
| 10/16/2026 21:59 | 30 | 88.09 |
| 10/16/2026 21:59 | 100 | 88.09 |
| 10/16/2026 21:59 | 100 | 88.09 |
| 10/16/2026 21:59 | 100 | 88.08 |
| 10/16/2026 21:59 | 5 | 88.08 |
| 10/16/2026 21:59 | 109 | 88.08 |
| 10/16/2026 21:59 | 100 | 88.10 |
| 10/16/2026 21:59 | 20 | 88.07 |
| 10/16/2026 21:59 | 20 | 88.07 |
| 10/16/2026 21:59 | 2 | 88.07 |
| 10/16/2026 21:59 | 14 | 88.07 |
| 10/16/2026 21:59 | 61 | 88.07 |
| 10/16/2026 21:59 | 10 | 88.07 |
| 10/16/2026 21:59 | 99 | 88.08 |
| 10/16/2026 21:59 | 1 | 88.08 |
| 10/16/2026 21:59 | 100 | 88.08 |
| 10/16/2026 21:59 | 11 | 88.08 |
| 10/16/2026 21:59 | 100 | 88.08 |
| 10/16/2026 21:59 | 11 | 88.07 |
| 10/16/2026 21:59 | 140 | 88.07 |
| 10/16/2026 21:59 | 1 | 88.09 |
| 10/16/2026 21:59 | 5 | 88.095 |
| 10/16/2026 21:59 | 2 | 88.09 |
| 10/16/2026 21:59 | 2 | 88.095 |
| 10/16/2026 21:59 | 100 | 88.08 |
| 10/16/2026 21:59 | 2 | 88.095 |
| 10/16/2026 21:59 | 1 | 88.095 |
| 10/16/2026 21:59 | 1 | 88.095 |
| 10/16/2026 21:59 | 1 | 88.095 |
| 10/16/2026 21:59 | 2 | 88.095 |
| 10/16/2026 21:59 | 1 | 88.09 |
| 10/16/2026 21:59 | 1 | 88.09 |
| 10/16/2026 21:59 | 50 | 88.09 |
| 10/16/2026 21:59 | 2 | 88.095 |
| 10/16/2026 21:59 | 1 | 88.09 |
| 10/16/2026 21:59 | 3 | 88.14 |
| 10/16/2026 21:59 | 10 | 88.11 |
| 10/16/2026 21:59 | 1 | 88.13 |
| 10/16/2026 21:59 | 1 | 88.13 |
| 10/16/2026 21:59 | 3 | 88.13 |
| 10/16/2026 21:59 | 1 | 88.13 |
| 10/16/2026 21:59 | 1 | 88.13 |
| 10/16/2026 21:59 | 1 | 88.13 |
| 10/16/2026 21:59 | 2 | 88.13 |
| 10/16/2026 21:59 | 1 | 88.13 |
| 10/16/2026 21:59 | 1 | 88.13 |
| 10/16/2026 21:59 | 1 | 88.13 |
| 10/16/2026 21:59 | 2 | 88.13 |
| 10/16/2026 21:59 | 4 | 88.13 |
| 10/16/2026 21:59 | 1 | 88.13 |
| 10/16/2026 21:59 | 100 | 88.13 |
| 10/16/2026 21:59 | 100 | 88.13 |
| 10/16/2026 21:59 | 100 | 88.13 |
| 10/16/2026 21:59 | 58 | 88.13 |
| 10/16/2026 21:59 | 74 | 88.13 |
| 10/16/2026 21:59 | 11 | 88.13 |
| 10/16/2026 21:59 | 1 | 88.18 |
| 10/16/2026 21:59 | 1 | 88.18 |
| 10/16/2026 21:59 | 1 | 88.18 |
| 10/16/2026 21:59 | 1 | 88.18 |
| 10/16/2026 21:59 | 113 | 88.18 |
| 10/16/2026 21:59 | 1 | 88.18 |
| 10/16/2026 21:59 | 6 | 88.18 |
| 10/16/2026 21:59 | 100 | 88.18 |
| 10/16/2026 21:59 | 3 | 88.18 |
| 10/16/2026 21:59 | 1 | 88.18 |
| 10/16/2026 21:59 | 1 | 88.18 |
| 10/16/2026 21:59 | 7 | 88.18 |
| 10/16/2026 21:59 | 2 | 88.18 |
| 10/16/2026 21:59 | 3 | 88.18 |
| 10/16/2026 21:59 | 1 | 88.18 |
| 10/16/2026 21:59 | 1 | 88.18 |
| 10/16/2026 21:59 | 1 | 88.18 |
| 10/16/2026 21:59 | 52 | 88.185 |
| 10/16/2026 21:59 | 3 | 88.18 |
| 10/16/2026 21:59 | 18 | 88.13 |
| 10/16/2026 21:59 | 3 | 88.13 |
| 10/16/2026 21:59 | 93 | 88.13 |
| 10/16/2026 21:59 | 4 | 88.13 |
| 10/16/2026 21:59 | 237 | 88.18 |
| 10/16/2026 21:59 | 31 | 88.13 |
| 10/16/2026 21:59 | 9 | 88.13 |
| 10/16/2026 21:59 | 2 | 88.13 |
| 10/16/2026 21:59 | 100 | 88.18 |
| 10/16/2026 21:59 | 35 | 88.18 |
| 10/16/2026 21:59 | 2 | 88.13 |
| 10/16/2026 21:59 | 68 | 88.13 |
| 10/16/2026 21:59 | 100 | 88.18 |
| 10/16/2026 21:59 | 57 | 88.18 |
| 10/16/2026 21:59 | 177 | 88.13 |
| 10/16/2026 21:59 | 305 | 88.13 |
| 10/16/2026 21:59 | 1 | 88.13 |
| 10/16/2026 21:59 | 34 | 88.15 |
| 10/16/2026 21:59 | 100 | 88.18 |
| 10/16/2026 21:59 | 1 | 88.18 |
| 10/16/2026 21:59 | 100 | 88.18 |
| 10/16/2026 21:59 | 1 | 88.15 |
| 10/16/2026 21:59 | 128 | 88.20 |
| 10/16/2026 21:59 | 100 | 88.185 |
| 10/16/2026 21:59 | 100 | 88.185 |
| 10/16/2026 21:59 | 35 | 88.18 |
| 10/16/2026 21:59 | 5 | 88.14 |
| 10/16/2026 21:59 | 35 | 88.16 |
| 10/16/2026 21:59 | 96 | 88.195 |
| 10/16/2026 21:59 | 4 | 88.195 |
| 10/16/2026 21:59 | 96 | 88.20 |
| 10/16/2026 21:59 | 4 | 88.18 |
| 10/16/2026 21:59 | 80 | 88.19 |
| 10/16/2026 21:59 | 60 | 88.19 |
| 10/16/2026 21:59 | 100 | 88.20 |
| 10/16/2026 21:59 | 100 | 88.19 |
| 10/16/2026 21:59 | 46 | 88.19 |
| 10/16/2026 21:59 | 100 | 88.19 |
| 10/16/2026 21:59 | 6 | 88.19 |
| 10/16/2026 21:59 | 93 | 88.19 |
| 10/16/2026 21:59 | 49 | 88.19 |
| 10/16/2026 21:59 | 100 | 88.21 |
| 10/16/2026 21:59 | 97 | 88.20 |
| 10/16/2026 21:59 | 100 | 88.20 |
| 10/16/2026 21:59 | 75 | 88.21 |
| 10/16/2026 21:59 | 100 | 88.21 |
| 10/16/2026 21:59 | 2 | 88.22 |
| 10/16/2026 21:59 | 3 | 88.22 |
| 10/16/2026 21:59 | 200 | 88.21 |
| 10/16/2026 21:59 | 192 | 88.21 |
| 10/16/2026 21:59 | 208 | 88.21 |
| 10/16/2026 21:59 | 192 | 88.21 |
| 10/16/2026 21:59 | 12 | 88.21 |
| 10/16/2026 21:59 | 96 | 88.21 |
| 10/16/2026 21:59 | 4 | 88.21 |
| 10/16/2026 21:59 | 100 | 88.20 |
| 10/16/2026 21:59 | 2 | 88.21 |
| 10/16/2026 21:59 | 94 | 88.21 |
| 10/16/2026 21:59 | 6 | 88.21 |
| 10/16/2026 21:59 | 94 | 88.21 |
| 10/16/2026 21:59 | 52 | 88.21 |
| 10/16/2026 21:59 | 45 | 88.21 |
| 10/16/2026 21:59 | 55 | 88.21 |
| 10/16/2026 21:59 | 44 | 88.21 |
| 10/16/2026 21:59 | 100 | 88.20 |
| 10/16/2026 21:59 | 100 | 88.20 |
| 10/16/2026 21:59 | 100 | 88.19 |
| 10/16/2026 21:59 | 9 | 88.185 |
| 10/16/2026 21:59 | 28 | 88.18 |
| 10/16/2026 21:59 | 72 | 88.185 |
| 10/16/2026 21:59 | 100 | 88.185 |
| 10/16/2026 21:59 | 86 | 88.19 |
| 10/16/2026 21:59 | 100 | 88.19 |
| 10/16/2026 21:59 | 14 | 88.19 |
| 10/16/2026 21:59 | 24 | 88.17 |
| 10/16/2026 21:59 | 4 | 88.17 |
| 10/16/2026 21:59 | 14 | 88.17 |
| 10/16/2026 21:59 | 100 | 88.21 |
| 10/16/2026 21:59 | 100 | 88.20 |
| 10/16/2026 21:59 | 91 | 88.20 |
| 10/16/2026 21:59 | 9 | 88.17 |
| 10/16/2026 21:59 | 100 | 88.19 |
| 10/16/2026 21:59 | 100 | 88.20 |
| 10/16/2026 21:59 | 5 | 88.19 |
| 10/16/2026 21:59 | 100 | 88.19 |
| 10/16/2026 21:59 | 100 | 88.19 |
| 10/16/2026 21:59 | 40 | 88.19 |
| 10/16/2026 21:59 | 100 | 88.18 |
| 10/16/2026 21:59 | 5 | 88.17 |
| 10/16/2026 21:59 | 150 | 88.17 |
| 10/16/2026 21:59 | 100 | 88.17 |
| 10/16/2026 21:59 | 100 | 88.17 |
| 10/16/2026 21:59 | 1 | 88.17 |
| 10/16/2026 21:59 | 98 | 88.18 |
| 10/16/2026 21:59 | 1 | 88.18 |
| 10/16/2026 21:59 | 100 | 88.18 |
| 10/16/2026 21:59 | 83 | 88.18 |
| 10/16/2026 21:59 | 17 | 88.18 |
| 10/16/2026 21:59 | 1 | 88.18 |
| 10/16/2026 21:59 | 100 | 88.18 |
| 10/16/2026 21:59 | 100 | 88.18 |
| 10/16/2026 21:59 | 100 | 88.18 |
| 10/16/2026 21:59 | 100 | 88.18 |
| 10/16/2026 21:59 | 66 | 88.18 |
| 10/16/2026 21:59 | 34 | 88.18 |
| 10/16/2026 21:59 | 100 | 88.18 |
| 10/16/2026 21:59 | 100 | 88.18 |
| 10/16/2026 21:59 | 100 | 88.18 |
| 10/16/2026 21:59 | 49 | 88.18 |
| 10/16/2026 21:59 | 51 | 88.18 |
| 10/16/2026 21:59 | 100 | 88.18 |
| 10/16/2026 21:59 | 100 | 88.18 |
| 10/16/2026 21:59 | 100 | 88.18 |
| 10/16/2026 21:59 | 9 | 88.18 |
| 10/16/2026 21:59 | 15 | 88.18 |
| 10/16/2026 21:59 | 100 | 88.18 |
| 10/16/2026 21:59 | 100 | 88.18 |
| 10/16/2026 21:59 | 3 | 88.18 |
| 10/16/2026 21:59 | 20 | 88.18 |
| 10/16/2026 21:59 | 4 | 88.18 |
| 10/16/2026 21:59 | 100 | 88.18 |
| 10/16/2026 21:59 | 100 | 88.18 |
| 10/16/2026 21:59 | 100 | 88.18 |
| 10/16/2026 21:59 | 100 | 88.20 |
| 10/16/2026 21:59 | 100 | 88.20 |
| 10/16/2026 21:59 | 100 | 88.195 |
| 10/16/2026 21:59 | 56 | 88.21 |
| 10/16/2026 21:59 | 44 | 88.20 |
| 10/16/2026 21:59 | 9 | 88.19 |
| 10/16/2026 21:59 | 54 | 88.20 |
| 10/16/2026 21:59 | 2 | 88.20 |
| 10/16/2026 21:59 | 98 | 88.20 |
| 10/16/2026 21:59 | 2 | 88.20 |
| 10/16/2026 21:59 | 20 | 88.19 |
| 10/16/2026 21:59 | 80 | 88.19 |
| 10/16/2026 21:59 | 3 | 88.20 |
| 10/16/2026 21:59 | 17 | 88.18 |
| 10/16/2026 21:59 | 80 | 88.18 |
| 10/16/2026 21:59 | 100 | 88.175 |
| 10/16/2026 21:59 | 20 | 88.18 |
| 10/16/2026 21:59 | 100 | 88.18 |
| 10/16/2026 21:59 | 12 | 88.17 |
| 10/16/2026 21:59 | 88 | 88.17 |
| 10/16/2026 21:59 | 100 | 88.16 |
| 10/16/2026 21:59 | 5 | 88.15 |
| 10/16/2026 21:59 | 18 | 88.15 |
| 10/16/2026 21:59 | 1 | 88.15 |
| 10/16/2026 21:59 | 1 | 88.15 |
| 10/16/2026 21:59 | 4 | 88.15 |
| 10/16/2026 21:59 | 100 | 88.15 |
| 10/16/2026 21:59 | 179 | 88.15 |
| 10/16/2026 21:59 | 21 | 88.15 |
| 10/16/2026 21:59 | 100 | 88.15 |
| 10/16/2026 21:59 | 5 | 88.15 |
| 10/16/2026 21:59 | 72 | 88.15 |
| 10/16/2026 21:59 | 41 | 88.15 |
| 10/16/2026 21:59 | 87 | 88.15 |
| 10/16/2026 21:59 | 13 | 88.15 |
| 10/16/2026 21:59 | 87 | 88.15 |
| 10/16/2026 21:59 | 12 | 88.15 |
| 10/16/2026 21:59 | 1 | 88.15 |
| 10/16/2026 21:59 | 99 | 88.15 |
| 10/16/2026 21:59 | 1 | 88.15 |
| 10/16/2026 21:58 | 71 | 88.15 |
| 10/16/2026 21:58 | 29 | 88.15 |
| 10/16/2026 21:58 | 100 | 88.15 |
| 10/16/2026 21:58 | 71 | 88.15 |
| 10/16/2026 21:58 | 29 | 88.14 |
| 10/16/2026 21:58 | 4 | 88.14 |
| 10/16/2026 21:58 | 200 | 88.115 |
| 10/16/2026 21:58 | 67 | 88.14 |
| 10/16/2026 21:58 | 15 | 88.14 |
| 10/16/2026 21:58 | 100 | 88.14 |
| 10/16/2026 21:58 | 18 | 88.14 |
| 10/16/2026 21:58 | 13 | 88.14 |
| 10/16/2026 21:58 | 81 | 88.14 |
| 10/16/2026 21:58 | 19 | 88.14 |
| 10/16/2026 21:58 | 5 | 88.11 |
| 10/16/2026 21:58 | 17 | 88.11 |
| 10/16/2026 21:58 | 105 | 88.11 |
| 10/16/2026 21:58 | 17 | 88.11 |
| 10/16/2026 21:58 | 78 | 88.11 |
| 10/16/2026 21:58 | 400 | 88.11 |
| 10/16/2026 21:58 | 300 | 88.11 |
| 10/16/2026 21:58 | 10 | 88.11 |
| 10/16/2026 21:58 | 100 | 88.11 |
| 10/16/2026 21:58 | 80 | 88.14 |
| 10/16/2026 21:58 | 20 | 88.13 |
| 10/16/2026 21:58 | 59 | 88.08 |
| 10/16/2026 21:58 | 97 | 88.08 |
| 10/16/2026 21:58 | 100 | 88.08 |
| 10/16/2026 21:58 | 4 | 88.08 |
| 10/16/2026 21:58 | 81 | 88.09 |
| 10/16/2026 21:58 | 19 | 88.09 |
| 10/16/2026 21:58 | 100 | 88.05 |
| 10/16/2026 21:58 | 1 | 88.05 |
| 10/16/2026 21:58 | 200 | 88.05 |
| 10/16/2026 21:58 | 100 | 88.07 |
| 10/16/2026 21:58 | 5 | 88.07 |
| 10/16/2026 21:58 | 495 | 88.07 |
| 10/16/2026 21:58 | 200 | 88.07 |
| 10/16/2026 21:58 | 200 | 88.07 |
| 10/16/2026 21:58 | 100 | 88.07 |
| 10/16/2026 21:58 | 100 | 88.07 |
| 10/16/2026 21:58 | 100 | 88.07 |
| 10/16/2026 21:58 | 6 | 88.07 |
| 10/16/2026 21:58 | 100 | 88.07 |
| 10/16/2026 21:58 | 94 | 88.07 |
| 10/16/2026 21:58 | 6 | 88.07 |
| 10/16/2026 21:58 | 318 | 88.07 |
| 10/16/2026 21:58 | 5 | 88.07 |
| 10/16/2026 21:58 | 100 | 88.07 |
| 10/16/2026 21:58 | 17 | 88.07 |
| 10/16/2026 21:58 | 168 | 88.07 |
| 10/16/2026 21:58 | 300 | 88.08 |
| 10/16/2026 21:58 | 100 | 88.08 |
| 10/16/2026 21:58 | 100 | 88.11 |
| 10/16/2026 21:58 | 100 | 88.11 |
| 10/16/2026 21:58 | 100 | 88.11 |
| 10/16/2026 21:58 | 10 | 88.08 |
| 10/16/2026 21:58 | 40 | 88.08 |
| 10/16/2026 21:58 | 390 | 88.08 |
| 10/16/2026 21:58 | 30 | 88.08 |
| 10/16/2026 21:58 | 33 | 88.08 |
| 10/16/2026 21:58 | 10 | 88.11 |
| 10/16/2026 21:58 | 100 | 88.11 |
| 10/16/2026 21:58 | 100 | 88.11 |
| 10/16/2026 21:58 | 10 | 88.13 |
| 10/16/2026 21:58 | 85 | 88.13 |
| 10/16/2026 21:58 | 10 | 88.13 |
| 10/16/2026 21:58 | 100 | 88.13 |
| 10/16/2026 21:58 | 1 | 88.13 |
| 10/16/2026 21:58 | 8 | 88.13 |
| 10/16/2026 21:58 | 2 | 88.13 |
| 10/16/2026 21:58 | 98 | 88.10 |
| 10/16/2026 21:58 | 2 | 88.10 |
| 10/16/2026 21:58 | 99 | 88.09 |
| 10/16/2026 21:58 | 86 | 88.09 |
| 10/16/2026 21:58 | 14 | 88.09 |
| 10/16/2026 21:58 | 86 | 88.09 |
| 10/16/2026 21:58 | 14 | 88.09 |
| 10/16/2026 21:58 | 1 | 88.09 |
| 10/16/2026 21:58 | 100 | 88.09 |
| 10/16/2026 21:58 | 100 | 88.09 |
| 10/16/2026 21:58 | 1 | 88.09 |
| 10/16/2026 21:58 | 1 | 88.09 |
| 10/16/2026 21:58 | 12 | 88.09 |
| 10/16/2026 21:58 | 78 | 88.09 |
| 10/16/2026 21:58 | 22 | 88.09 |
| 10/16/2026 21:58 | 67 | 88.08 |
| 10/16/2026 21:58 | 33 | 88.08 |
| 10/16/2026 21:58 | 100 | 88.07 |
| 10/16/2026 21:58 | 100 | 88.07 |
| 10/16/2026 21:58 | 100 | 88.07 |
| 10/16/2026 21:58 | 52 | 88.07 |
| 10/16/2026 21:58 | 49 | 88.07 |
| 10/16/2026 21:58 | 55 | 88.06 |
| 10/16/2026 21:58 | 55 | 88.06 |
| 10/16/2026 21:58 | 100 | 88.04 |
| 10/16/2026 21:58 | 100 | 88.04 |
| 10/16/2026 21:58 | 74 | 88.04 |
| 10/16/2026 21:58 | 26 | 88.04 |
| 10/16/2026 21:58 | 47 | 88.04 |
| 10/16/2026 21:58 | 53 | 88.04 |
| 10/16/2026 21:58 | 100 | 88.04 |
| 10/16/2026 21:58 | 15 | 88.04 |
| 10/16/2026 21:58 | 94 | 88.04 |
| 10/16/2026 21:58 | 6 | 88.04 |
| 10/16/2026 21:58 | 19 | 88.04 |
| 10/16/2026 21:58 | 19 | 88.04 |
| 10/16/2026 21:58 | 19 | 88.04 |
| 10/16/2026 21:58 | 19 | 88.04 |
| 10/16/2026 21:58 | 10 | 88.04 |
| 10/16/2026 21:58 | 100 | 88.03 |
| 10/16/2026 21:58 | 9 | 88.03 |
| 10/16/2026 21:58 | 1 | 88.03 |
| 10/16/2026 21:58 | 10 | 88.03 |
| 10/16/2026 21:58 | 100 | 88.03 |
| 10/16/2026 21:58 | 1 | 88.03 |
| 10/16/2026 21:58 | 100 | 88.03 |
| 10/16/2026 21:58 | 100 | 88.03 |
| 10/16/2026 21:58 | 100 | 88.03 |
| 10/16/2026 21:58 | 6 | 88.03 |
| 10/16/2026 21:58 | 55 | 88.03 |
| 10/16/2026 21:58 | 7 | 88.05 |
| 10/16/2026 21:58 | 55 | 88.03 |
| 10/16/2026 21:58 | 10 | 88.05 |
| 10/16/2026 21:58 | 100 | 88.05 |
| 10/16/2026 21:58 | 60 | 88.05 |
| 10/16/2026 21:58 | 15 | 88.05 |
| 10/16/2026 21:58 | 3 | 88.05 |
| 10/16/2026 21:58 | 12 | 88.05 |
| 10/16/2026 21:58 | 15 | 88.05 |
| 10/16/2026 21:58 | 15 | 88.05 |
| 10/16/2026 21:58 | 58 | 88.04 |
| 10/16/2026 21:58 | 10 | 88.03 |
| 10/16/2026 21:58 | 69 | 88.04 |
| 10/16/2026 21:58 | 19 | 88.025 |
| 10/16/2026 21:58 | 12 | 88.025 |
| 10/16/2026 21:58 | 73 | 88.04 |
| 10/16/2026 21:58 | 99 | 88.07 |
| 10/16/2026 21:58 | 1 | 88.07 |
| 10/16/2026 21:58 | 239 | 88.03 |
| 10/16/2026 21:58 | 5 | 88.03 |
| 10/16/2026 21:58 | 57 | 88.03 |
| 10/16/2026 21:58 | 100 | 88.03 |
| 10/16/2026 21:58 | 30 | 88.02 |
| 10/16/2026 21:58 | 100 | 87.985 |
| 10/16/2026 21:58 | 100 | 87.985 |
| 10/16/2026 21:58 | 100 | 87.985 |
| 10/16/2026 21:58 | 100 | 87.985 |
| 10/16/2026 21:58 | 200 | 88.005 |
| 10/16/2026 21:57 | 100 | 88.01 |
| 10/16/2026 21:57 | 100 | 88.00 |
| 10/16/2026 21:57 | 6 | 88.005 |
| 10/16/2026 21:57 | 10 | 88.005 |
| 10/16/2026 21:57 | 100 | 88.00 |
| 10/16/2026 21:57 | 100 | 87.99 |
| 10/16/2026 21:57 | 200 | 87.99 |
| 10/16/2026 21:57 | 72 | 88.00 |
| 10/16/2026 21:57 | 200 | 88.00 |
| 10/16/2026 21:57 | 22 | 88.00 |
| 10/16/2026 21:57 | 6 | 88.00 |
| 10/16/2026 21:57 | 100 | 88.06 |
| 10/16/2026 21:57 | 100 | 88.07 |
| 10/16/2026 21:57 | 100 | 88.05 |
| 10/16/2026 21:57 | 4 | 88.03 |
| 10/16/2026 21:57 | 200 | 88.03 |
| 10/16/2026 21:57 | 100 | 88.03 |
| 10/16/2026 21:57 | 100 | 88.03 |
| 10/16/2026 21:57 | 97 | 88.03 |
| 10/16/2026 21:57 | 3 | 88.03 |
| 10/16/2026 21:57 | 11 | 88.04 |
| 10/16/2026 21:57 | 85 | 88.07 |
| 10/16/2026 21:57 | 100 | 88.07 |
| 10/16/2026 21:57 | 37 | 88.07 |
| 10/16/2026 21:57 | 1 | 88.07 |
| 10/16/2026 21:57 | 10 | 88.07 |
| 10/16/2026 21:57 | 1 | 88.07 |
| 10/16/2026 21:57 | 1 | 88.07 |
| 10/16/2026 21:57 | 2 | 88.07 |
| 10/16/2026 21:57 | 1 | 88.07 |
| 10/16/2026 21:57 | 1 | 88.07 |
| 10/16/2026 21:57 | 1 | 88.07 |
| 10/16/2026 21:57 | 125 | 88.07 |
| 10/16/2026 21:57 | 100 | 88.07 |
| 10/16/2026 21:57 | 41 | 88.015 |
| 10/16/2026 21:57 | 100 | 88.015 |
| 10/16/2026 21:57 | 65 | 88.07 |
| 10/16/2026 21:57 | 4 | 88.07 |
| 10/16/2026 21:57 | 1 | 88.07 |
| 10/16/2026 21:57 | 30 | 88.05 |
| 10/16/2026 21:57 | 10 | 88.00 |
| 10/16/2026 21:57 | 100 | 88.00 |
| 10/16/2026 21:57 | 100 | 88.07 |
| 10/16/2026 21:57 | 50 | 88.07 |
| 10/16/2026 21:57 | 50 | 88.09 |
| 10/16/2026 21:57 | 50 | 88.09 |
| 10/16/2026 21:57 | 198 | 88.18 |
| 10/16/2026 21:57 | 2 | 88.17 |
| 10/16/2026 21:57 | 100 | 88.16 |
| 10/16/2026 21:57 | 100 | 88.14 |
| 10/16/2026 21:57 | 400 | 88.11 |
| 10/16/2026 21:57 | 28 | 88.08 |
| 10/16/2026 21:57 | 6 | 88.08 |
| 10/16/2026 21:57 | 45 | 88.11 |
| 10/16/2026 21:57 | 100 | 88.08 |
| 10/16/2026 21:57 | 100 | 88.08 |
| 10/16/2026 21:56 | 13 | 88.09 |
| 10/16/2026 21:56 | 142 | 88.09 |
| 10/16/2026 21:56 | 2 | 88.09 |
| 10/16/2026 21:56 | 100 | 88.09 |
| 10/16/2026 21:56 | 10 | 88.08 |
| 10/16/2026 21:56 | 10 | 88.08 |
| 10/16/2026 21:56 | 3 | 88.08 |
| 10/16/2026 21:56 | 100 | 88.14 |
| 10/16/2026 21:56 | 28 | 88.11 |
| 10/16/2026 21:56 | 100 | 88.08 |
| 10/16/2026 21:56 | 20 | 88.05 |
| 10/16/2026 21:56 | 1 | 88.005 |
| 10/16/2026 21:56 | 100 | 87.91 |
| 10/16/2026 21:56 | 100 | 87.90 |
| 10/16/2026 21:56 | 458 | 87.90 |
| 10/16/2026 21:56 | 15 | 87.90 |
| 10/16/2026 21:56 | 6 | 87.89 |
| 10/16/2026 21:56 | 119 | 87.89 |
| 10/16/2026 21:56 | 161 | 87.89 |
| 10/16/2026 21:56 | 79 | 87.89 |
| 10/16/2026 21:56 | 114 | 87.88 |
| 10/16/2026 21:56 | 120 | 87.88 |
| 10/16/2026 21:56 | 6 | 87.90 |
| 10/16/2026 21:56 | 163 | 87.91 |
| 10/16/2026 21:56 | 6 | 87.91 |
| 10/16/2026 21:56 | 125 | 87.90 |
| 10/16/2026 21:56 | 143 | 87.89 |
| 10/16/2026 21:56 | 97 | 87.89 |
| 10/16/2026 21:56 | 240 | 87.88 |
| 10/16/2026 21:56 | 100 | 87.83 |
| 10/16/2026 21:56 | 1 | 87.90 |
| 10/16/2026 21:56 | 40 | 87.90 |
| 10/16/2026 21:56 | 100 | 87.90 |
| 10/16/2026 21:56 | 100 | 87.91 |
| 10/16/2026 21:56 | 160 | 87.99 |
| 10/16/2026 21:56 | 240 | 87.99 |
| 10/16/2026 21:56 | 100 | 87.90 |
| 10/16/2026 21:56 | 60 | 87.91 |
| 10/16/2026 21:56 | 125 | 87.91 |
| 10/16/2026 21:56 | 100 | 87.91 |
| 10/16/2026 21:56 | 5 | 87.91 |
| 10/16/2026 21:56 | 8 | 87.92 |
| 10/16/2026 21:56 | 100 | 87.94 |
| 10/16/2026 21:56 | 400 | 87.97 |
| 10/16/2026 21:56 | 240 | 88.03 |
| 10/16/2026 21:56 | 100 | 88.06 |
| 10/16/2026 21:56 | 100 | 88.06 |
| 10/16/2026 21:56 | 100 | 88.05 |
| 10/16/2026 21:56 | 100 | 88.05 |
| 10/16/2026 21:56 | 100 | 88.06 |
| 10/16/2026 21:56 | 22 | 88.18 |
| 10/16/2026 21:56 | 222 | 88.18 |
| 10/16/2026 21:56 | 87 | 88.18 |
| 10/16/2026 21:56 | 331 | 88.16 |
| 10/16/2026 21:56 | 87 | 88.18 |
| 10/16/2026 21:56 | 13 | 88.16 |
| 10/16/2026 21:56 | 87 | 88.18 |
| 10/16/2026 21:56 | 12 | 88.10 |
| 10/16/2026 21:56 | 400 | 88.12 |
| 10/16/2026 21:56 | 157 | 88.09 |
| 10/16/2026 21:56 | 11 | 88.06 |
| 10/16/2026 21:56 | 100 | 88.06 |
| 10/16/2026 21:56 | 63 | 88.07 |
| 10/16/2026 21:56 | 583 | 88.08 |
| 10/16/2026 21:56 | 1 | 88.08 |
| 10/16/2026 21:56 | 1 | 88.08 |
| 10/16/2026 21:56 | 100 | 88.21 |
| 10/16/2026 21:56 | 100 | 88.27 |
| 10/16/2026 21:56 | 100 | 88.04 |
| 10/16/2026 21:56 | 2 | 88.04 |
| 10/16/2026 21:56 | 10 | 88.06 |
| 10/16/2026 21:56 | 200 | 88.06 |
| 10/16/2026 21:56 | 1 | 88.13 |
| 10/16/2026 21:56 | 200 | 88.14 |
| 10/16/2026 21:56 | 100 | 88.14 |
| 10/16/2026 21:56 | 13 | 88.14 |
| 10/16/2026 21:56 | 10 | 88.15 |
| 10/16/2026 21:56 | 1 | 88.15 |
| 10/16/2026 21:56 | 100 | 88.17 |
| 10/16/2026 21:56 | 1 | 88.17 |
| 10/16/2026 21:56 | 10 | 88.18 |
| 10/16/2026 21:56 | 27 | 88.18 |
| 10/16/2026 21:56 | 100 | 88.18 |
| 10/16/2026 21:56 | 100 | 88.27 |
| 10/16/2026 21:56 | 100 | 88.27 |
| 10/16/2026 21:56 | 125 | 88.28 |
| 10/16/2026 21:56 | 11 | 88.34 |
| 10/16/2026 21:56 | 68 | 88.34 |
| 10/16/2026 21:56 | 32 | 88.32 |
| 10/16/2026 21:56 | 19 | 88.32 |
| 10/16/2026 21:56 | 17 | 88.34 |
| 10/16/2026 21:56 | 10 | 88.34 |
| 10/16/2026 21:56 | 20 | 88.28 |
| 10/16/2026 21:56 | 1 | 88.28 |
| 10/16/2026 21:56 | 37 | 88.27 |
| 10/16/2026 21:56 | 5 | 88.27 |
| 10/16/2026 21:56 | 10 | 88.27 |
| 10/16/2026 21:56 | 10 | 88.27 |
| 10/16/2026 21:56 | 400 | 88.26 |
| 10/16/2026 21:56 | 20 | 88.21 |
| 10/16/2026 21:56 | 13 | 88.27 |
| 10/16/2026 21:56 | 99 | 88.27 |
| 10/16/2026 21:56 | 1 | 88.27 |
| 10/16/2026 21:56 | 100 | 88.27 |
| 10/16/2026 21:56 | 100 | 88.27 |
| 10/16/2026 21:56 | 85 | 88.26 |
| 10/16/2026 21:56 | 15 | 88.26 |
| 10/16/2026 21:56 | 4 | 88.23 |
| 10/16/2026 21:56 | 16 | 88.23 |
| 10/16/2026 21:56 | 12 | 88.205 |
| 10/16/2026 21:56 | 91 | 88.19 |
| 10/16/2026 21:56 | 9 | 88.19 |
| 10/16/2026 21:56 | 184 | 88.25 |
| 10/16/2026 21:56 | 19 | 88.25 |
| 10/16/2026 21:56 | 15 | 88.25 |
| 10/16/2026 21:56 | 240 | 88.24 |
| 10/16/2026 21:56 | 10 | 88.23 |
| 10/16/2026 21:56 | 20 | 88.21 |
| 10/16/2026 21:56 | 1 | 88.19 |
| 10/16/2026 21:56 | 100 | 88.19 |
| 10/16/2026 21:56 | 100 | 88.18 |
| 10/16/2026 21:56 | 100 | 88.14 |
| 10/16/2026 21:56 | 35 | 88.13 |
| 10/16/2026 21:56 | 10 | 88.13 |
| 10/16/2026 21:56 | 55 | 88.13 |
| 10/16/2026 21:55 | 45 | 88.13 |
| 10/16/2026 21:55 | 5 | 88.13 |
| 10/16/2026 21:55 | 1 | 88.11 |
| 10/16/2026 21:55 | 100 | 88.08 |
| 10/16/2026 21:55 | 10 | 88.08 |
| 10/16/2026 21:55 | 94 | 88.08 |
| 10/16/2026 21:55 | 6 | 88.08 |
| 10/16/2026 21:55 | 84 | 88.07 |
| 10/16/2026 21:55 | 100 | 88.07 |
| 10/16/2026 21:55 | 19 | 88.07 |
| 10/16/2026 21:55 | 1 | 88.05 |
| 10/16/2026 21:55 | 1 | 88.05 |
| 10/16/2026 21:55 | 5 | 88.05 |
| 10/16/2026 21:55 | 1 | 88.05 |
| 10/16/2026 21:55 | 100 | 88.04 |
| 10/16/2026 21:55 | 1 | 88.05 |
| 10/16/2026 21:55 | 1 | 88.05 |
| 10/16/2026 21:55 | 14 | 88.05 |
| 10/16/2026 21:55 | 97 | 88.07 |
| 10/16/2026 21:55 | 1 | 88.06 |
| 10/16/2026 21:55 | 2 | 88.06 |
| 10/16/2026 21:55 | 1 | 88.05 |
| 10/16/2026 21:55 | 2 | 88.05 |
| 10/16/2026 21:55 | 1 | 88.05 |
| 10/16/2026 21:55 | 6 | 88.05 |
| 10/16/2026 21:55 | 14 | 88.05 |
| 10/16/2026 21:55 | 1 | 88.05 |
| 10/16/2026 21:55 | 1 | 88.05 |
| 10/16/2026 21:55 | 2 | 88.05 |
| 10/16/2026 21:55 | 6 | 88.05 |
| 10/16/2026 21:55 | 82 | 88.06 |
| 10/16/2026 21:55 | 14 | 88.05 |
| 10/16/2026 21:55 | 1 | 88.05 |
| 10/16/2026 21:55 | 1 | 88.05 |
| 10/16/2026 21:55 | 2 | 88.05 |
| 10/16/2026 21:55 | 6 | 88.05 |
| 10/16/2026 21:55 | 8 | 88.05 |
| 10/16/2026 21:55 | 100 | 88.03 |
| 10/16/2026 21:55 | 134 | 88.00 |
| 10/16/2026 21:55 | 20 | 88.02 |
| 10/16/2026 21:55 | 100 | 87.99 |
| 10/16/2026 21:55 | 100 | 87.96 |
| 10/16/2026 21:55 | 100 | 87.96 |
| 10/16/2026 21:55 | 100 | 87.96 |
| 10/16/2026 21:55 | 10 | 88.01 |
| 10/16/2026 21:55 | 22 | 87.99 |
| 10/16/2026 21:55 | 22 | 88.01 |
| 10/16/2026 21:55 | 20 | 88.01 |
| 10/16/2026 21:55 | 4 | 88.00 |
| 10/16/2026 21:55 | 100 | 88.00 |
| 10/16/2026 21:55 | 55 | 88.00 |
| 10/16/2026 21:55 | 100 | 88.00 |
| 10/16/2026 21:55 | 100 | 87.96 |
| 10/16/2026 21:55 | 64 | 87.96 |
| 10/16/2026 21:55 | 21 | 87.99 |
| 10/16/2026 21:55 | 15 | 88.00 |
| 10/16/2026 21:55 | 100 | 88.00 |
| 10/16/2026 21:55 | 240 | 88.00 |
| 10/16/2026 21:55 | 140 | 88.00 |
| 10/16/2026 21:55 | 100 | 88.00 |
| 10/16/2026 21:55 | 100 | 87.99 |
| 10/16/2026 21:55 | 100 | 87.99 |
| 10/16/2026 21:55 | 27 | 87.98 |
| 10/16/2026 21:55 | 66 | 88.00 |
| 10/16/2026 21:55 | 17 | 88.00 |
| 10/16/2026 21:55 | 17 | 88.00 |
| 10/16/2026 21:55 | 17 | 88.00 |
| 10/16/2026 21:55 | 100 | 88.01 |
| 10/16/2026 21:55 | 2 | 88.01 |
| 10/16/2026 21:55 | 100 | 88.01 |
| 10/16/2026 21:55 | 100 | 88.01 |
| 10/16/2026 21:55 | 27 | 88.01 |
| 10/16/2026 21:55 | 200 | 88.10 |
| 10/16/2026 21:55 | 22 | 88.12 |
| 10/16/2026 21:55 | 100 | 88.10 |
| 10/16/2026 21:55 | 200 | 88.09 |
| 10/16/2026 21:55 | 200 | 88.06 |
| 10/16/2026 21:55 | 12 | 88.09 |
| 10/16/2026 21:55 | 1 | 88.04 |
| 10/16/2026 21:55 | 300 | 87.97 |
| 10/16/2026 21:55 | 20 | 87.97 |
| 10/16/2026 21:55 | 9 | 87.93 |
| 10/16/2026 21:55 | 107 | 87.92 |
| 10/16/2026 21:55 | 46 | 87.93 |
| 10/16/2026 21:55 | 7 | 87.92 |
| 10/16/2026 21:55 | 20 | 87.92 |
| 10/16/2026 21:55 | 7 | 87.92 |
| 10/16/2026 21:55 | 20 | 87.97 |
| 10/16/2026 21:55 | 100 | 87.97 |
| 10/16/2026 21:55 | 1 | 88.03 |
| 10/16/2026 21:55 | 7 | 87.92 |
| 10/16/2026 21:55 | 5 | 87.92 |
| 10/16/2026 21:55 | 2 | 87.93 |
| 10/16/2026 21:55 | 180 | 88.015 |
| 10/16/2026 21:55 | 20 | 87.96 |
| 10/16/2026 21:55 | 200 | 87.93 |
| 10/16/2026 21:55 | 100 | 87.93 |
| 10/16/2026 21:55 | 100 | 87.91 |
| 10/16/2026 21:55 | 100 | 87.91 |
| 10/16/2026 21:55 | 41 | 87.91 |
| 10/16/2026 21:55 | 100 | 87.91 |
| 10/16/2026 21:55 | 99 | 87.91 |
| 10/16/2026 21:55 | 1 | 87.91 |
| 10/16/2026 21:55 | 50 | 87.91 |
| 10/16/2026 21:55 | 100 | 87.91 |
| 10/16/2026 21:55 | 3 | 87.83 |
| 10/16/2026 21:55 | 47 | 87.83 |
| 10/16/2026 21:55 | 64 | 87.83 |
| 10/16/2026 21:55 | 199 | 87.83 |
| 10/16/2026 21:55 | 100 | 87.77 |
| 10/16/2026 21:55 | 25 | 87.78 |
| 10/16/2026 21:55 | 75 | 87.78 |
| 10/16/2026 21:55 | 25 | 87.78 |
| 10/16/2026 21:55 | 54 | 87.84 |
| 10/16/2026 21:55 | 10 | 87.88 |
| 10/16/2026 21:55 | 36 | 87.86 |
| 10/16/2026 21:55 | 6 | 87.90 |
| 10/16/2026 21:55 | 100 | 87.90 |
| 10/16/2026 21:55 | 15 | 87.935 |
| 10/16/2026 21:55 | 15 | 87.935 |
| 10/16/2026 21:55 | 15 | 87.935 |
| 10/16/2026 21:55 | 44 | 87.90 |
| 10/16/2026 21:55 | 15 | 87.97 |
| 10/16/2026 21:55 | 44 | 87.97 |
| 10/16/2026 21:55 | 100 | 88.10 |
| 10/16/2026 21:55 | 100 | 88.10 |
| 10/16/2026 21:55 | 24 | 88.06 |
| 10/16/2026 21:55 | 24 | 88.04 |
| 10/16/2026 21:55 | 15 | 87.89 |
| 10/16/2026 21:55 | 9 | 87.89 |
| 10/16/2026 21:55 | 15 | 87.97 |
| 10/16/2026 21:55 | 76 | 88.05 |
| 10/16/2026 21:55 | 37 | 88.05 |
| 10/16/2026 21:55 | 76 | 87.97 |
| 10/16/2026 21:55 | 37 | 88.09 |
| 10/16/2026 21:55 | 1200 | 88.00 |
| 10/16/2026 21:55 | 100 | 88.11 |
| 10/16/2026 21:55 | 100 | 88.11 |
| 10/16/2026 21:55 | 100 | 88.00 |
| 10/16/2026 21:55 | 294 | 88.00 |
| 10/16/2026 21:55 | 2506 | 88.00 |
| 10/16/2026 21:55 | 1 | 87.99 |
| 10/16/2026 21:54 | 100 | 87.68 |
| 10/16/2026 21:54 | 300 | 87.655 |
| 10/16/2026 21:54 | 1 | 87.73 |
| 10/16/2026 21:54 | 5 | 87.53 |
| 10/16/2026 21:54 | 100 | 87.53 |
| 10/16/2026 21:54 | 100 | 87.51 |
| 10/16/2026 21:54 | 27 | 87.34 |
| 10/16/2026 21:54 | 3 | 87.25 |
| 10/16/2026 21:54 | 1 | 87.25 |
| 10/16/2026 21:54 | 100 | 87.25 |
| 10/16/2026 21:54 | 100 | 87.19 |
| 10/16/2026 21:54 | 11 | 87.17 |
| 10/16/2026 21:54 | 25 | 87.17 |
| 10/16/2026 21:54 | 60 | 87.17 |
| 10/16/2026 21:54 | 104 | 87.17 |
| 10/16/2026 21:54 | 2 | 87.13 |
| 10/16/2026 21:54 | 96 | 87.13 |
| 10/16/2026 21:54 | 96 | 87.13 |
| 10/16/2026 21:54 | 105 | 87.13 |
| 10/16/2026 21:54 | 5 | 87.13 |
| 10/16/2026 21:54 | 100 | 87.165 |
| 10/16/2026 21:54 | 96 | 87.13 |
| 10/16/2026 21:54 | 63 | 87.16 |
| 10/16/2026 21:54 | 3 | 87.15 |
| 10/16/2026 21:54 | 94 | 87.14 |
| 10/16/2026 21:54 | 3 | 87.14 |
| 10/16/2026 21:54 | 3 | 87.14 |
| 10/16/2026 21:54 | 1 | 87.14 |
| 10/16/2026 21:54 | 1 | 87.14 |
| 10/16/2026 21:54 | 1 | 87.14 |
| 10/16/2026 21:54 | 8 | 87.14 |
| 10/16/2026 21:54 | 100 | 87.14 |
| 10/16/2026 21:53 | 23 | 87.14 |
| 10/16/2026 21:53 | 27 | 87.12 |
| 10/16/2026 21:53 | 63 | 87.12 |
| 10/16/2026 21:53 | 1 | 87.12 |
| 10/16/2026 21:53 | 100 | 87.12 |
| 10/16/2026 21:53 | 100 | 87.11 |
| 10/16/2026 21:53 | 27 | 87.11 |
| 10/16/2026 21:53 | 40 | 87.03 |
| 10/16/2026 21:53 | 60 | 87.03 |
| 10/16/2026 21:53 | 1 | 87.03 |
| 10/16/2026 21:53 | 25 | 87.04 |
| 10/16/2026 21:53 | 15 | 87.04 |
| 10/16/2026 21:53 | 50 | 87.04 |
| 10/16/2026 21:53 | 50 | 87.06 |
| 10/16/2026 21:53 | 1 | 87.09 |
| 10/16/2026 21:53 | 95 | 87.125 |
| 10/16/2026 21:52 | 1 | 87.125 |
| 10/16/2026 21:52 | 40 | 87.17 |
| 10/16/2026 21:52 | 60 | 87.17 |
| 10/16/2026 21:52 | 40 | 87.16 |
| 10/16/2026 21:52 | 4 | 87.08 |
| 10/16/2026 21:52 | 42 | 87.08 |
| 10/16/2026 21:52 | 18 | 87.08 |
| 10/16/2026 21:52 | 1 | 87.08 |
| 10/16/2026 21:52 | 28 | 87.08 |
| 10/16/2026 21:52 | 29 | 87.06 |
| 10/16/2026 21:52 | 19 | 87.07 |
| 10/16/2026 21:52 | 25 | 87.07 |
| 10/16/2026 21:52 | 4 | 87.09 |
| 10/16/2026 21:52 | 6 | 87.09 |
| 10/16/2026 21:52 | 38 | 87.09 |
| 10/16/2026 21:52 | 62 | 87.09 |
| 10/16/2026 21:52 | 10 | 87.10 |
| 10/16/2026 21:52 | 18 | 87.10 |
| 10/16/2026 21:52 | 10 | 87.11 |
| 10/16/2026 21:52 | 30 | 87.18 |
| 10/16/2026 21:52 | 3 | 87.18 |
| 10/16/2026 21:52 | 20 | 87.11 |
| 10/16/2026 21:52 | 300 | 87.12 |
| 10/16/2026 21:52 | 100 | 87.10 |
| 10/16/2026 21:52 | 100 | 87.01 |
| 10/16/2026 21:52 | 78 | 87.01 |
| 10/16/2026 21:52 | 100 | 87.00 |
| 10/16/2026 21:52 | 22 | 87.01 |
| 10/16/2026 21:52 | 100 | 86.98 |
| 10/16/2026 21:52 | 10 | 86.96 |
| 10/16/2026 21:52 | 100 | 86.96 |
| 10/16/2026 21:52 | 10 | 86.96 |
| 10/16/2026 21:52 | 100 | 86.95 |
| 10/16/2026 21:52 | 100 | 86.95 |
| 10/16/2026 21:52 | 100 | 86.95 |
| 10/16/2026 21:52 | 10 | 86.95 |
| 10/16/2026 21:52 | 100 | 86.95 |
| 10/16/2026 21:51 | 2 | 86.90 |
| 10/16/2026 21:51 | 60 | 86.85 |
| 10/16/2026 21:51 | 60 | 86.93 |
| 10/16/2026 21:51 | 100 | 86.88 |
| 10/16/2026 21:51 | 100 | 86.875 |
| 10/16/2026 21:50 | 10 | 86.92 |
| 10/16/2026 21:50 | 1 | 86.92 |
| 10/16/2026 21:50 | 2 | 86.91 |
| 10/16/2026 21:50 | 92 | 86.95 |
| 10/16/2026 21:50 | 100 | 86.99 |
| 10/16/2026 21:50 | 4 | 86.99 |
| 10/16/2026 21:50 | 1 | 87.02 |
| 10/16/2026 21:50 | 82 | 87.00 |
| 10/16/2026 21:50 | 100 | 87.04 |
| 10/16/2026 21:50 | 100 | 87.04 |
| 10/16/2026 21:50 | 100 | 87.04 |
| 10/16/2026 21:50 | 100 | 87.04 |
| 10/16/2026 21:50 | 10 | 87.04 |
| 10/16/2026 21:49 | 10 | 87.00 |
| 10/16/2026 21:49 | 15 | 87.00 |
| 10/16/2026 21:49 | 52 | 87.00 |
| 10/16/2026 21:49 | 39 | 87.00 |
| 10/16/2026 21:49 | 1 | 87.00 |
| 10/16/2026 21:49 | 1 | 87.00 |
| 10/16/2026 21:49 | 1 | 87.01 |
| 10/16/2026 21:49 | 53 | 87.06 |
| 10/16/2026 21:48 | 88 | 87.13 |
| 10/16/2026 21:48 | 10 | 87.13 |
| 10/16/2026 21:48 | 2 | 87.13 |
| 10/16/2026 21:48 | 200 | 87.12 |
| 10/16/2026 21:48 | 100 | 87.06 |
| 10/16/2026 21:48 | 100 | 87.05 |
| 10/16/2026 21:48 | 400 | 87.05 |
| 10/16/2026 21:48 | 100 | 87.00 |
| 10/16/2026 21:48 | 100 | 87.00 |
| 10/16/2026 21:48 | 66 | 87.01 |
| 10/16/2026 21:47 | 100 | 87.07 |
| 10/16/2026 21:47 | 100 | 87.06 |
| 10/16/2026 21:47 | 100 | 87.06 |
| 10/16/2026 21:47 | 100 | 87.06 |
| 10/16/2026 21:47 | 100 | 87.05 |
| 10/16/2026 21:47 | 100 | 86.995 |
| 10/16/2026 21:47 | 88 | 87.00 |
| 10/16/2026 21:47 | 12 | 87.00 |
| 10/16/2026 21:47 | 100 | 87.00 |
| 10/16/2026 21:47 | 240 | 87.00 |
| 10/16/2026 21:47 | 10 | 87.00 |
| 10/16/2026 21:47 | 100 | 87.00 |
| 10/16/2026 21:47 | 100 | 87.00 |
| 10/16/2026 21:47 | 10 | 86.97 |
| 10/16/2026 21:47 | 100 | 86.97 |
| 10/16/2026 21:47 | 10 | 86.96 |
| 10/16/2026 21:47 | 100 | 86.94 |
| 10/16/2026 21:47 | 100 | 86.92 |
| 10/16/2026 21:46 | 4 | 86.855 |
| 10/16/2026 21:46 | 89 | 86.86 |
| 10/16/2026 21:46 | 45 | 86.86 |
| 10/16/2026 21:46 | 200 | 86.95 |
| 10/16/2026 21:46 | 41 | 86.95 |
| 10/16/2026 21:46 | 59 | 86.95 |
| 10/16/2026 21:46 | 100 | 86.95 |
| 10/16/2026 21:46 | 100 | 86.95 |
| 10/16/2026 21:46 | 5 | 86.95 |
| 10/16/2026 21:46 | 95 | 86.95 |
| 10/16/2026 21:46 | 100 | 86.95 |
| 10/16/2026 21:46 | 30 | 86.95 |
| 10/16/2026 21:46 | 70 | 86.95 |
| 10/16/2026 21:46 | 100 | 86.95 |
| 10/16/2026 21:46 | 100 | 86.95 |
| 10/16/2026 21:46 | 114 | 87.00 |
| 10/16/2026 21:46 | 7 | 87.00 |
| 10/16/2026 21:46 | 23 | 87.00 |
| 10/16/2026 21:46 | 223 | 87.00 |
| 10/16/2026 21:46 | 411 | 87.00 |
| 10/16/2026 21:46 | 888 | 87.00 |
| 10/16/2026 21:46 | 1255 | 87.00 |
| 10/16/2026 21:46 | 20 | 87.03 |
| 10/16/2026 21:46 | 100 | 87.015 |
| 10/16/2026 21:46 | 280 | 87.03 |
| 10/16/2026 21:46 | 240 | 87.03 |
| 10/16/2026 21:46 | 240 | 87.04 |
| 10/16/2026 21:46 | 240 | 87.05 |
| 10/16/2026 21:46 | 30 | 87.16 |
| 10/16/2026 21:46 | 100 | 87.17 |
| 10/16/2026 21:46 | 100 | 87.17 |
| 10/16/2026 21:46 | 240 | 87.205 |
| 10/16/2026 21:46 | 100 | 87.205 |
| 10/16/2026 21:46 | 100 | 87.205 |
| 10/16/2026 21:46 | 240 | 87.205 |
| 10/16/2026 21:46 | 240 | 87.205 |
| 10/16/2026 21:46 | 100 | 87.205 |
| 10/16/2026 21:46 | 100 | 87.265 |
| 10/16/2026 21:46 | 100 | 87.29 |
| 10/16/2026 21:46 | 100 | 87.29 |
| 10/16/2026 21:46 | 250 | 87.29 |
| 10/16/2026 21:45 | 100 | 87.35 |
| 10/16/2026 21:45 | 100 | 87.35 |
| 10/16/2026 21:45 | 35 | 87.36 |
| 10/16/2026 21:45 | 200 | 87.375 |
| 10/16/2026 21:45 | 240 | 87.36 |
| 10/16/2026 21:45 | 90 | 87.36 |
| 10/16/2026 21:45 | 3 | 87.31 |
| 10/16/2026 21:45 | 7 | 87.31 |
| 10/16/2026 21:45 | 63 | 87.22 |
| 10/16/2026 21:45 | 100 | 87.21 |
| 10/16/2026 21:45 | 100 | 87.21 |
| 10/16/2026 21:45 | 10 | 87.21 |
| 10/16/2026 21:45 | 201 | 87.19 |
| 10/16/2026 21:45 | 50 | 87.20 |
| 10/16/2026 21:45 | 50 | 87.20 |
| 10/16/2026 21:45 | 200 | 87.19 |
| 10/16/2026 21:45 | 100 | 87.19 |
| 10/16/2026 21:45 | 1 | 87.19 |
| 10/16/2026 21:45 | 1 | 87.19 |
| 10/16/2026 21:45 | 100 | 87.19 |
| 10/16/2026 21:45 | 12 | 87.19 |
| 10/16/2026 21:45 | 1 | 87.19 |
| 10/16/2026 21:45 | 108 | 87.19 |
| 10/16/2026 21:45 | 6 | 87.19 |
| 10/16/2026 21:45 | 36 | 87.19 |
| 10/16/2026 21:45 | 16 | 87.19 |
| 10/16/2026 21:45 | 10 | 87.19 |
| 10/16/2026 21:45 | 24 | 87.19 |
| 10/16/2026 21:44 | 39 | 87.18 |
| 10/16/2026 21:44 | 6 | 87.18 |
| 10/16/2026 21:44 | 54 | 87.18 |
| 10/16/2026 21:44 | 41 | 87.18 |
| 10/16/2026 21:44 | 65 | 87.18 |
| 10/16/2026 21:44 | 100 | 87.19 |
| 10/16/2026 21:44 | 249 | 87.19 |
| 10/16/2026 21:44 | 100 | 87.17 |
| 10/16/2026 21:44 | 56 | 87.21 |
| 10/16/2026 21:44 | 56 | 87.18 |
| 10/16/2026 21:44 | 67 | 87.14 |
| 10/16/2026 21:44 | 20 | 87.10 |
| 10/16/2026 21:44 | 50 | 87.10 |
| 10/16/2026 21:44 | 240 | 87.10 |
| 10/16/2026 21:44 | 240 | 87.11 |
| 10/16/2026 21:44 | 300 | 87.15 |
| 10/16/2026 21:44 | 100 | 87.14 |
| 10/16/2026 21:44 | 100 | 87.06 |
| 10/16/2026 21:44 | 1 | 87.06 |
| 10/16/2026 21:44 | 100 | 87.15 |
| 10/16/2026 21:44 | 200 | 87.15 |
| 10/16/2026 21:44 | 200 | 87.16 |
| 10/16/2026 21:44 | 10 | 87.31 |
| 10/16/2026 21:43 | 80 | 87.37 |
| 10/16/2026 21:43 | 20 | 87.37 |
| 10/16/2026 21:43 | 100 | 87.37 |
| 10/16/2026 21:43 | 10 | 87.37 |
| 10/16/2026 21:43 | 100 | 87.37 |
| 10/16/2026 21:43 | 10 | 87.37 |
| 10/16/2026 21:43 | 156 | 87.30 |
| 10/16/2026 21:43 | 240 | 87.31 |
| 10/16/2026 21:43 | 100 | 87.32 |
| 10/16/2026 21:43 | 597 | 87.32 |
| 10/16/2026 21:43 | 100 | 87.295 |
| 10/16/2026 21:43 | 100 | 87.47 |
| 10/16/2026 21:43 | 18 | 87.47 |
| 10/16/2026 21:43 | 14 | 87.48 |
| 10/16/2026 21:43 | 86 | 87.48 |
| 10/16/2026 21:43 | 30 | 87.48 |
| 10/16/2026 21:43 | 100 | 87.49 |
| 10/16/2026 21:42 | 6 | 87.775 |
| 10/16/2026 21:42 | 12 | 87.76 |
| 10/16/2026 21:42 | 197 | 87.76 |
| 10/16/2026 21:42 | 203 | 87.76 |
| 10/16/2026 21:42 | 100 | 87.76 |
| 10/16/2026 21:42 | 20 | 87.76 |
| 10/16/2026 21:42 | 80 | 87.76 |
| 10/16/2026 21:42 | 20 | 87.76 |
| 10/16/2026 21:42 | 10 | 87.76 |
| 10/16/2026 21:42 | 5 | 87.76 |
| 10/16/2026 21:42 | 400 | 87.76 |
| 10/16/2026 21:42 | 100 | 87.73 |
| 10/16/2026 21:42 | 100 | 87.73 |
| 10/16/2026 21:42 | 80 | 87.80 |
| 10/16/2026 21:42 | 100 | 87.80 |
| 10/16/2026 21:41 | 130 | 88.04 |
| 10/16/2026 21:41 | 170 | 88.04 |
| 10/16/2026 21:41 | 800 | 88.07 |
| 10/16/2026 21:41 | 200 | 88.07 |
| 10/16/2026 21:41 | 200 | 88.07 |
| 10/16/2026 21:41 | 200 | 88.07 |
| 10/16/2026 21:41 | 200 | 88.07 |
| 10/16/2026 21:41 | 100 | 88.07 |
| 10/16/2026 21:41 | 100 | 88.07 |
| 10/16/2026 21:41 | 300 | 88.07 |
| 10/16/2026 21:41 | 200 | 88.07 |
| 10/16/2026 21:41 | 100 | 88.07 |
| 10/16/2026 21:41 | 200 | 88.07 |
| 10/16/2026 21:41 | 29 | 88.13 |
| 10/16/2026 21:41 | 100 | 88.195 |
| 10/16/2026 21:41 | 17 | 88.31 |
| 10/16/2026 21:41 | 100 | 88.385 |
| 10/16/2026 21:41 | 100 | 88.38 |
| 10/16/2026 21:41 | 100 | 88.37 |
| 10/16/2026 21:41 | 100 | 88.39 |
| 10/16/2026 21:41 | 100 | 88.36 |
| 10/16/2026 21:41 | 2 | 88.36 |
| 10/16/2026 21:41 | 100 | 88.37 |
| 10/16/2026 21:41 | 4 | 88.38 |
| 10/16/2026 21:41 | 23 | 88.38 |
| 10/16/2026 21:41 | 21 | 88.39 |
| 10/16/2026 21:41 | 101 | 88.39 |
| 10/16/2026 21:40 | 100 | 88.41 |
| 10/16/2026 21:40 | 3 | 88.38 |
| 10/16/2026 21:40 | 1 | 88.38 |
| 10/16/2026 21:40 | 48 | 88.39 |
| 10/16/2026 21:40 | 52 | 88.39 |
| 10/16/2026 21:40 | 100 | 88.37 |
| 10/16/2026 21:40 | 10 | 88.41 |
| 10/16/2026 21:40 | 10 | 88.41 |
| 10/16/2026 21:40 | 100 | 88.40 |
| 10/16/2026 21:40 | 3 | 88.38 |
| 10/16/2026 21:40 | 1 | 88.37 |
| 10/16/2026 21:40 | 2 | 88.37 |
| 10/16/2026 21:40 | 1 | 88.37 |
| 10/16/2026 21:40 | 10 | 88.37 |
| 10/16/2026 21:40 | 10 | 88.37 |
| 10/16/2026 21:40 | 73 | 88.37 |
| 10/16/2026 21:40 | 3 | 88.37 |
| 10/16/2026 21:40 | 24 | 88.37 |
| 10/16/2026 21:40 | 100 | 88.36 |
| 10/16/2026 21:40 | 10 | 88.36 |
| 10/16/2026 21:40 | 2 | 88.36 |
| 10/16/2026 21:40 | 100 | 88.35 |
| 10/16/2026 21:40 | 100 | 88.35 |
| 10/16/2026 21:40 | 100 | 88.35 |
| 10/16/2026 21:40 | 13 | 88.325 |
| 10/16/2026 21:39 | 100 | 88.33 |
| 10/16/2026 21:39 | 100 | 88.33 |
| 10/16/2026 21:39 | 100 | 88.33 |
| 10/16/2026 21:39 | 100 | 88.33 |
| 10/16/2026 21:38 | 100 | 88.34 |
| 10/16/2026 21:38 | 50 | 88.34 |
| 10/16/2026 21:38 | 300 | 88.33 |
| 10/16/2026 21:38 | 100 | 88.33 |
| 10/16/2026 21:38 | 100 | 88.33 |
| 10/16/2026 21:36 | 100 | 88.37 |
| 10/16/2026 21:36 | 100 | 88.37 |
| 10/16/2026 21:36 | 100 | 88.37 |
| 10/16/2026 21:36 | 100 | 88.33 |
| 10/16/2026 21:35 | 14 | 88.415 |
| 10/16/2026 21:35 | 100 | 88.40 |
| 10/16/2026 21:35 | 98 | 88.40 |
| 10/16/2026 21:35 | 2 | 88.40 |
| 10/16/2026 21:35 | 72 | 88.40 |
| 10/16/2026 21:35 | 28 | 88.40 |
| 10/16/2026 21:35 | 10 | 88.37 |
| 10/16/2026 21:35 | 10 | 88.34 |
| 10/16/2026 21:35 | 89 | 88.34 |
| 10/16/2026 21:35 | 11 | 88.34 |
| 10/16/2026 21:34 | 100 | 88.33 |
| 10/16/2026 21:34 | 20 | 88.33 |
| 10/16/2026 21:34 | 20 | 88.33 |
| 10/16/2026 21:34 | 100 | 88.33 |
| 10/16/2026 21:34 | 285 | 88.32 |
| 10/16/2026 21:34 | 15 | 88.32 |
| 10/16/2026 21:34 | 100 | 88.31 |
| 10/16/2026 21:34 | 1 | 88.28 |
| 10/16/2026 21:33 | 91 | 88.29 |
| 10/16/2026 21:33 | 100 | 88.295 |
| 10/16/2026 21:33 | 100 | 88.37 |
| 10/16/2026 21:33 | 2 | 88.38 |
| 10/16/2026 21:33 | 82 | 88.38 |
| 10/16/2026 21:33 | 16 | 88.38 |
| 10/16/2026 21:33 | 1 | 88.38 |
| 10/16/2026 21:33 | 1 | 88.38 |
| 10/16/2026 21:33 | 100 | 88.38 |
| 10/16/2026 21:33 | 100 | 88.39 |
| 10/16/2026 21:33 | 100 | 88.37 |
| 10/16/2026 21:33 | 10 | 88.37 |
| 10/16/2026 21:33 | 100 | 88.36 |
| 10/16/2026 21:33 | 39 | 88.36 |
| 10/16/2026 21:33 | 11 | 88.36 |
| 10/16/2026 21:33 | 6 | 88.36 |
| 10/16/2026 21:33 | 100 | 88.35 |
| 10/16/2026 21:33 | 100 | 88.34 |
| 10/16/2026 21:33 | 100 | 88.34 |
| 10/16/2026 21:33 | 23 | 88.34 |
| 10/16/2026 21:33 | 31 | 88.34 |
| 10/16/2026 21:33 | 31 | 88.34 |
| 10/16/2026 21:33 | 15 | 88.34 |
| 10/16/2026 21:33 | 4 | 88.36 |
| 10/16/2026 21:33 | 86 | 88.35 |
| 10/16/2026 21:33 | 14 | 88.35 |
| 10/16/2026 21:33 | 200 | 88.34 |
| 10/16/2026 21:33 | 100 | 88.34 |
| 10/16/2026 21:33 | 6 | 88.32 |
| 10/16/2026 21:33 | 6 | 88.28 |
| 10/16/2026 21:32 | 100 | 88.29 |
| 10/16/2026 21:32 | 100 | 88.31 |
| 10/16/2026 21:31 | 200 | 88.38 |
| 10/16/2026 21:31 | 100 | 88.375 |
| 10/16/2026 21:31 | 13 | 88.42 |
| 10/16/2026 21:31 | 13 | 88.42 |
| 10/16/2026 21:31 | 13 | 88.42 |
| 10/16/2026 21:31 | 13 | 88.42 |
| 10/16/2026 21:31 | 100 | 88.42 |
| 10/16/2026 21:31 | 41 | 88.44 |
| 10/16/2026 21:31 | 43 | 88.44 |
| 10/16/2026 21:31 | 150 | 88.44 |
| 10/16/2026 21:31 | 100 | 88.49 |
| 10/16/2026 21:31 | 100 | 88.495 |
| 10/16/2026 21:31 | 100 | 88.485 |
| 10/16/2026 21:31 | 100 | 88.49 |
| 10/16/2026 21:31 | 100 | 88.495 |
| 10/16/2026 21:31 | 100 | 88.495 |
| 10/16/2026 21:31 | 100 | 88.495 |
| 10/16/2026 21:30 | 100 | 88.49 |
| 10/16/2026 21:30 | 100 | 88.47 |
| 10/16/2026 21:30 | 100 | 88.46 |
| 10/16/2026 21:30 | 100 | 88.46 |
| 10/16/2026 21:30 | 10 | 88.46 |
| 10/16/2026 21:30 | 22 | 88.46 |
| 10/16/2026 21:30 | 50 | 88.43 |
| 10/16/2026 21:30 | 100 | 88.40 |
| 10/16/2026 21:30 | 100 | 88.38 |
| 10/16/2026 21:30 | 18 | 88.39 |
| 10/16/2026 21:30 | 44 | 88.39 |
| 10/16/2026 21:30 | 196 | 88.39 |
| 10/16/2026 21:30 | 100 | 88.39 |
| 10/16/2026 21:30 | 4 | 88.39 |
| 10/16/2026 21:30 | 60 | 88.39 |
| 10/16/2026 21:30 | 60 | 88.40 |
| 10/16/2026 21:30 | 100 | 88.39 |
| 10/16/2026 21:30 | 1 | 88.42 |
| 10/16/2026 21:30 | 16 | 88.42 |
| 10/16/2026 21:30 | 59 | 88.41 |
| 10/16/2026 21:30 | 7 | 88.41 |
| 10/16/2026 21:30 | 17 | 88.41 |
| 10/16/2026 21:30 | 100 | 88.41 |
| 10/16/2026 21:30 | 17 | 88.41 |
| 10/16/2026 21:30 | 100 | 88.41 |
| 10/16/2026 21:30 | 100 | 88.38 |
| 10/16/2026 21:30 | 100 | 88.38 |
| 10/16/2026 21:30 | 100 | 88.38 |
| 10/16/2026 21:30 | 100 | 88.42 |
| 10/16/2026 21:30 | 100 | 88.42 |
| 10/16/2026 21:30 | 100 | 88.42 |
| 10/16/2026 21:30 | 100 | 88.42 |
| 10/16/2026 21:30 | 2 | 88.43 |
| 10/16/2026 21:30 | 100 | 88.45 |
| 10/16/2026 21:30 | 100 | 88.45 |
| 10/16/2026 21:30 | 13 | 88.45 |
| 10/16/2026 21:30 | 20 | 88.46 |
| 10/16/2026 21:30 | 87 | 88.43 |
| 10/16/2026 21:30 | 13 | 88.43 |
| 10/16/2026 21:30 | 87 | 88.43 |
| 10/16/2026 21:30 | 28 | 88.415 |
| 10/16/2026 21:30 | 13 | 88.43 |
| 10/16/2026 21:30 | 100 | 88.43 |
| 10/16/2026 21:30 | 87 | 88.43 |
| 10/16/2026 21:30 | 13 | 88.43 |
| 10/16/2026 21:30 | 90 | 88.42 |
| 10/16/2026 21:29 | 90 | 88.42 |
| 10/16/2026 21:29 | 1 | 88.42 |
| 10/16/2026 21:29 | 3 | 88.365 |
| 10/16/2026 21:29 | 34 | 88.36 |
| 10/16/2026 21:29 | 100 | 88.33 |
| 10/16/2026 21:29 | 10 | 88.31 |
| 10/16/2026 21:29 | 12 | 88.285 |
| 10/16/2026 21:29 | 34 | 88.29 |
| 10/16/2026 21:29 | 100 | 88.28 |
| 10/16/2026 21:29 | 100 | 88.28 |
| 10/16/2026 21:29 | 36 | 88.28 |
| 10/16/2026 21:29 | 64 | 88.28 |
| 10/16/2026 21:29 | 26 | 88.28 |
| 10/16/2026 21:29 | 10 | 88.28 |
| 10/16/2026 21:29 | 90 | 88.28 |
| 10/16/2026 21:29 | 34 | 88.28 |
| 10/16/2026 21:29 | 56 | 88.28 |
| 10/16/2026 21:29 | 44 | 88.28 |
| 10/16/2026 21:29 | 100 | 88.26 |
| 10/16/2026 21:29 | 100 | 88.235 |
| 10/16/2026 21:28 | 70 | 88.27 |
| 10/16/2026 21:28 | 100 | 88.27 |
| 10/16/2026 21:27 | 31 | 88.25 |
| 10/16/2026 21:27 | 90 | 88.24 |
| 10/16/2026 21:26 | 60 | 88.22 |
| 10/16/2026 21:26 | 40 | 88.22 |
| 10/16/2026 21:26 | 60 | 88.22 |
| 10/16/2026 21:26 | 240 | 88.22 |
| 10/16/2026 21:26 | 100 | 88.26 |
| 10/16/2026 21:26 | 100 | 88.22 |
| 10/16/2026 21:26 | 100 | 88.185 |
| 10/16/2026 21:26 | 100 | 88.15 |
| 10/16/2026 21:26 | 100 | 88.15 |
| 10/16/2026 21:26 | 100 | 88.15 |
| 10/16/2026 21:26 | 100 | 88.14 |
| 10/16/2026 21:26 | 100 | 88.13 |
| 10/16/2026 21:26 | 100 | 88.13 |
| 10/16/2026 21:26 | 100 | 88.10 |
| 10/16/2026 21:26 | 100 | 88.08 |
| 10/16/2026 21:26 | 80 | 88.08 |
| 10/16/2026 21:26 | 100 | 88.15 |
| 10/16/2026 21:26 | 100 | 88.15 |
| 10/16/2026 21:26 | 100 | 88.09 |
| 10/16/2026 21:26 | 100 | 88.09 |
| 10/16/2026 21:26 | 100 | 88.09 |
| 10/16/2026 21:26 | 100 | 88.10 |
| 10/16/2026 21:26 | 272 | 88.115 |
| 10/16/2026 21:26 | 14 | 88.115 |
| 10/16/2026 21:26 | 14 | 88.115 |
| 10/16/2026 21:26 | 10 | 88.14 |
| 10/16/2026 21:25 | 225 | 88.08 |
| 10/16/2026 21:25 | 75 | 88.08 |
| 10/16/2026 21:25 | 25 | 88.08 |
| 10/16/2026 21:25 | 100 | 88.04 |
| 10/16/2026 21:25 | 100 | 88.04 |
| 10/16/2026 21:25 | 100 | 88.01 |
| 10/16/2026 21:25 | 100 | 88.04 |
| 10/16/2026 21:25 | 2 | 88.04 |
| 10/16/2026 21:25 | 100 | 88.04 |
| 10/16/2026 21:25 | 2 | 88.04 |
| 10/16/2026 21:25 | 100 | 88.04 |
| 10/16/2026 21:24 | 1 | 87.98 |
| 10/16/2026 21:24 | 100 | 87.96 |
| 10/16/2026 21:24 | 10 | 87.96 |
| 10/16/2026 21:24 | 90 | 87.96 |
| 10/16/2026 21:24 | 100 | 87.95 |
| 10/16/2026 21:24 | 100 | 87.95 |
| 10/16/2026 21:24 | 100 | 87.95 |
| 10/16/2026 21:24 | 37 | 87.94 |
| 10/16/2026 21:24 | 7 | 87.94 |
| 10/16/2026 21:24 | 51 | 87.94 |
| 10/16/2026 21:24 | 20 | 87.94 |
| 10/16/2026 21:24 | 29 | 87.94 |
| 10/16/2026 21:24 | 23 | 87.94 |
| 10/16/2026 21:24 | 15 | 87.94 |
| 10/16/2026 21:24 | 59 | 87.94 |
| 10/16/2026 21:24 | 41 | 87.94 |
| 10/16/2026 21:24 | 43 | 87.94 |
| 10/16/2026 21:24 | 56 | 87.875 |
| 10/16/2026 21:24 | 57 | 87.94 |
| 10/16/2026 21:24 | 57 | 87.92 |
| 10/16/2026 21:23 | 64 | 87.91 |
| 10/16/2026 21:23 | 36 | 87.91 |
| 10/16/2026 21:23 | 100 | 87.92 |
| 10/16/2026 21:23 | 100 | 87.93 |
| 10/16/2026 21:22 | 100 | 87.79 |
| 10/16/2026 21:22 | 30 | 87.695 |
| 10/16/2026 21:22 | 6 | 87.70 |
| 10/16/2026 21:22 | 100 | 87.68 |
| 10/16/2026 21:22 | 100 | 87.67 |
| 10/16/2026 21:22 | 100 | 87.67 |
| 10/16/2026 21:22 | 100 | 87.67 |
| 10/16/2026 21:22 | 100 | 87.67 |
| 10/16/2026 21:22 | 10 | 87.66 |
| 10/16/2026 21:22 | 90 | 87.66 |
| 10/16/2026 21:22 | 100 | 87.64 |
| 10/16/2026 21:22 | 34 | 87.58 |
| 10/16/2026 21:22 | 52 | 87.57 |
| 10/16/2026 21:22 | 48 | 87.57 |
| 10/16/2026 21:22 | 10 | 87.54 |
| 10/16/2026 21:22 | 34 | 87.54 |
| 10/16/2026 21:22 | 8 | 87.54 |
| 10/16/2026 21:22 | 2 | 87.54 |
| 10/16/2026 21:22 | 52 | 87.53 |
| 10/16/2026 21:22 | 48 | 87.53 |
| 10/16/2026 21:22 | 6 | 87.53 |
| 10/16/2026 21:22 | 100 | 87.53 |
| 10/16/2026 21:22 | 100 | 87.53 |
| 10/16/2026 21:22 | 34 | 87.53 |
| 10/16/2026 21:22 | 43 | 87.53 |
| 10/16/2026 21:22 | 100 | 87.52 |
| 10/16/2026 21:22 | 57 | 87.53 |
| 10/16/2026 21:22 | 100 | 87.53 |
| 10/16/2026 21:22 | 94 | 87.53 |
| 10/16/2026 21:22 | 177 | 87.52 |
| 10/16/2026 21:22 | 63 | 87.52 |
| 10/16/2026 21:22 | 125 | 87.52 |
| 10/16/2026 21:22 | 240 | 87.51 |
| 10/16/2026 21:22 | 200 | 87.50 |
| 10/16/2026 21:21 | 6 | 87.53 |
| 10/16/2026 21:21 | 12 | 87.53 |
| 10/16/2026 21:21 | 88 | 87.53 |
| 10/16/2026 21:21 | 12 | 87.53 |
| 10/16/2026 21:21 | 88 | 87.53 |
| 10/16/2026 21:21 | 10 | 87.53 |
| 10/16/2026 21:21 | 28 | 87.52 |
| 10/16/2026 21:19 | 100 | 87.44 |
| 10/16/2026 21:19 | 100 | 87.43 |
| 10/16/2026 21:19 | 36 | 87.39 |
| 10/16/2026 21:19 | 64 | 87.39 |
| 10/16/2026 21:18 | 90 | 87.35 |
| 10/16/2026 21:18 | 60 | 87.31 |
| 10/16/2026 21:18 | 140 | 87.31 |
| 10/16/2026 21:18 | 100 | 87.31 |
| 10/16/2026 21:18 | 40 | 87.31 |
| 10/16/2026 21:18 | 60 | 87.31 |
| 10/16/2026 21:18 | 34 | 87.31 |
| 10/16/2026 21:18 | 98 | 87.30 |
| 10/16/2026 21:18 | 100 | 87.30 |
| 10/16/2026 21:18 | 10 | 87.30 |
| 10/16/2026 21:18 | 100 | 87.30 |
| 10/16/2026 21:18 | 100 | 87.30 |
| 10/16/2026 21:18 | 60 | 87.29 |
| 10/16/2026 21:18 | 40 | 87.29 |
| 10/16/2026 21:18 | 100 | 87.29 |
| 10/16/2026 21:18 | 80 | 87.29 |
| 10/16/2026 21:18 | 10 | 87.29 |
| 10/16/2026 21:18 | 34 | 87.29 |
| 10/16/2026 21:18 | 100 | 87.29 |
| 10/16/2026 21:18 | 60 | 87.28 |
| 10/16/2026 21:18 | 1 | 87.27 |
| 10/16/2026 21:18 | 199 | 87.26 |
| 10/16/2026 21:18 | 1 | 87.26 |
| 10/16/2026 21:18 | 5 | 87.21 |
| 10/16/2026 21:18 | 100 | 87.18 |
| 10/16/2026 21:18 | 16 | 87.18 |
| 10/16/2026 21:18 | 116 | 87.17 |
| 10/16/2026 21:18 | 100 | 87.15 |
| 10/16/2026 21:18 | 100 | 87.15 |
| 10/16/2026 21:18 | 100 | 87.16 |
| 10/16/2026 21:18 | 100 | 87.16 |
| 10/16/2026 21:16 | 100 | 87.23 |
| 10/16/2026 21:16 | 100 | 87.25 |
| 10/16/2026 21:16 | 246 | 87.24 |
| 10/16/2026 21:16 | 92 | 87.24 |
| 10/16/2026 21:16 | 106 | 87.24 |
| 10/16/2026 21:16 | 134 | 87.24 |
| 10/16/2026 21:16 | 100 | 87.25 |
| 10/16/2026 21:16 | 100 | 87.27 |
| 10/16/2026 21:16 | 100 | 87.27 |
| 10/16/2026 21:16 | 100 | 87.27 |
| 10/16/2026 21:16 | 100 | 87.27 |
| 10/16/2026 21:15 | 22 | 87.22 |
| 10/16/2026 21:15 | 10 | 87.22 |
| 10/16/2026 21:15 | 2078 | 87.10 |
| 10/16/2026 21:15 | 100 | 87.10 |
| 10/16/2026 21:15 | 100 | 87.10 |
| 10/16/2026 21:15 | 16 | 87.10 |
| 10/16/2026 21:15 | 16 | 87.10 |
| 10/16/2026 21:15 | 10 | 87.10 |
| 10/16/2026 21:15 | 100 | 87.10 |
| 10/16/2026 21:15 | 100 | 87.10 |
| 10/16/2026 21:15 | 16 | 87.10 |
| 10/16/2026 21:15 | 10 | 87.10 |
| 10/16/2026 21:15 | 16 | 87.10 |
| 10/16/2026 21:15 | 16 | 87.10 |
| 10/16/2026 21:15 | 100 | 87.10 |
| 10/16/2026 21:15 | 105 | 87.10 |
| 10/16/2026 21:15 | 10 | 87.10 |
| 10/16/2026 21:15 | 16 | 87.10 |
| 10/16/2026 21:15 | 10 | 87.10 |
| 10/16/2026 21:15 | 16 | 87.10 |
| 10/16/2026 21:15 | 100 | 87.10 |
| 10/16/2026 21:15 | 16 | 87.10 |
| 10/16/2026 21:15 | 16 | 87.10 |
| 10/16/2026 21:15 | 240 | 87.10 |
| 10/16/2026 21:15 | 19 | 87.10 |
| 10/16/2026 21:15 | 16 | 87.10 |
| 10/16/2026 21:15 | 240 | 87.10 |
| 10/16/2026 21:15 | 240 | 87.10 |
| 10/16/2026 21:15 | 240 | 87.10 |
| 10/16/2026 21:15 | 100 | 87.10 |
| 10/16/2026 21:15 | 100 | 87.10 |
| 10/16/2026 21:15 | 19 | 87.13 |
| 10/16/2026 21:15 | 5 | 87.13 |
| 10/16/2026 21:15 | 240 | 87.15 |
| 10/16/2026 21:15 | 5 | 87.20 |
| 10/16/2026 21:15 | 10 | 87.20 |
| 10/16/2026 21:15 | 19 | 87.20 |
| 10/16/2026 21:15 | 240 | 87.23 |
| 10/16/2026 21:15 | 5 | 87.23 |
| 10/16/2026 21:15 | 100 | 87.28 |
| 10/16/2026 21:15 | 10 | 87.28 |
| 10/16/2026 21:15 | 100 | 87.27 |
| 10/16/2026 21:15 | 100 | 87.26 |
| 10/16/2026 21:15 | 100 | 87.21 |
| 10/16/2026 21:15 | 100 | 87.16 |
| 10/16/2026 21:15 | 15 | 87.23 |
| 10/16/2026 21:15 | 100 | 87.23 |
| 10/16/2026 21:15 | 100 | 87.23 |
| 10/16/2026 21:15 | 100 | 87.23 |
| 10/16/2026 21:15 | 31 | 87.27 |
| 10/16/2026 21:15 | 100 | 87.33 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 240 | 87.36 |
| 10/16/2026 21:15 | 210 | 87.36 |
| 10/16/2026 21:15 | 100 | 87.36 |
| 10/16/2026 21:15 | 60 | 87.36 |
| 10/16/2026 21:15 | 300 | 87.36 |
| 10/16/2026 21:15 | 300 | 87.40 |
| 10/16/2026 21:15 | 42 | 87.41 |
| 10/16/2026 21:15 | 42 | 87.41 |
| 10/16/2026 21:15 | 42 | 87.41 |
| 10/16/2026 21:15 | 42 | 87.41 |
| 10/16/2026 21:15 | 42 | 87.41 |
| 10/16/2026 21:15 | 42 | 87.41 |
| 10/16/2026 21:15 | 42 | 87.41 |
| 10/16/2026 21:15 | 42 | 87.41 |
| 10/16/2026 21:15 | 42 | 87.41 |
| 10/16/2026 21:15 | 42 | 87.41 |
| 10/16/2026 21:15 | 42 | 87.41 |
| 10/16/2026 21:15 | 42 | 87.41 |
| 10/16/2026 21:15 | 42 | 87.41 |
| 10/16/2026 21:15 | 42 | 87.41 |
| 10/16/2026 21:15 | 100 | 87.41 |
| 10/16/2026 21:15 | 42 | 87.41 |
| 10/16/2026 21:15 | 42 | 87.41 |
| 10/16/2026 21:15 | 42 | 87.41 |
| 10/16/2026 21:15 | 42 | 87.41 |
| 10/16/2026 21:15 | 240 | 87.41 |
| 10/16/2026 21:15 | 42 | 87.41 |
| 10/16/2026 21:15 | 240 | 87.41 |
| 10/16/2026 21:15 | 42 | 87.41 |
| 10/16/2026 21:15 | 240 | 87.41 |
| 10/16/2026 21:15 | 19 | 87.41 |
| 10/16/2026 21:15 | 100 | 87.43 |
| 10/16/2026 21:15 | 25 | 87.43 |
| 10/16/2026 21:15 | 100 | 87.43 |
| 10/16/2026 21:15 | 240 | 87.44 |
| 10/16/2026 21:15 | 240 | 87.45 |
| 10/16/2026 21:15 | 100 | 87.48 |
| 10/16/2026 21:15 | 200 | 87.48 |
| 10/16/2026 21:15 | 200 | 87.45 |
| 10/16/2026 21:15 | 100 | 87.48 |
| 10/16/2026 21:15 | 100 | 87.48 |
| 10/16/2026 21:15 | 300 | 87.44 |
| 10/16/2026 21:15 | 48 | 87.51 |
| 10/16/2026 21:15 | 1 | 87.52 |
| 10/16/2026 21:15 | 2 | 87.56 |
| 10/16/2026 21:15 | 100 | 87.59 |
| 10/16/2026 21:15 | 100 | 87.59 |
| 10/16/2026 21:15 | 300 | 87.59 |
| 10/16/2026 21:15 | 100 | 87.60 |
| 10/16/2026 21:15 | 100 | 87.62 |
| 10/16/2026 21:14 | 100 | 87.61 |
| 10/16/2026 21:13 | 10 | 87.57 |
| 10/16/2026 21:13 | 6 | 87.59 |
| 10/16/2026 21:13 | 90 | 87.55 |
| 10/16/2026 21:13 | 38 | 87.54 |
| 10/16/2026 21:13 | 62 | 87.54 |
| 10/16/2026 21:13 | 38 | 87.54 |
| 10/16/2026 21:13 | 100 | 87.53 |
| 10/16/2026 21:13 | 6 | 87.50 |
| 10/16/2026 21:13 | 100 | 87.49 |
| 10/16/2026 21:13 | 27 | 87.49 |
| 10/16/2026 21:13 | 10 | 87.48 |
| 10/16/2026 21:13 | 100 | 87.48 |
| 10/16/2026 21:13 | 100 | 87.46 |
| 10/16/2026 21:13 | 100 | 87.45 |
| 10/16/2026 21:13 | 10 | 87.45 |
| 10/16/2026 21:13 | 100 | 87.45 |
| 10/16/2026 21:13 | 90 | 87.41 |
| 10/16/2026 21:13 | 240 | 87.39 |
| 10/16/2026 21:13 | 50 | 87.40 |
| 10/16/2026 21:12 | 92 | 87.40 |
| 10/16/2026 21:12 | 8 | 87.395 |
| 10/16/2026 21:12 | 5 | 87.35 |
| 10/16/2026 21:12 | 10 | 87.35 |
| 10/16/2026 21:12 | 100 | 87.34 |
| 10/16/2026 21:12 | 200 | 87.34 |
| 10/16/2026 21:11 | 38 | 87.28 |
| 10/16/2026 21:11 | 100 | 87.31 |
| 10/16/2026 21:11 | 100 | 87.31 |
| 10/16/2026 21:11 | 100 | 87.31 |
| 10/16/2026 21:11 | 100 | 87.30 |
| 10/16/2026 21:11 | 100 | 87.30 |
| 10/16/2026 21:11 | 20 | 87.27 |
| 10/16/2026 21:11 | 10 | 87.27 |
| 10/16/2026 21:11 | 100 | 87.26 |
| 10/16/2026 21:11 | 100 | 87.275 |
| 10/16/2026 21:11 | 8 | 87.31 |
| 10/16/2026 21:11 | 3 | 87.31 |
| 10/16/2026 21:11 | 97 | 87.31 |
| 10/16/2026 21:10 | 20 | 87.25 |
| 10/16/2026 21:10 | 230 | 87.20 |
| 10/16/2026 21:10 | 86 | 87.25 |
| 10/16/2026 21:10 | 14 | 87.25 |
| 10/16/2026 21:10 | 34 | 87.24 |
| 10/16/2026 21:10 | 71 | 87.24 |
| 10/16/2026 21:10 | 3 | 87.24 |
| 10/16/2026 21:10 | 10 | 87.22 |
| 10/16/2026 21:10 | 106 | 87.21 |
| 10/16/2026 21:10 | 100 | 87.21 |
| 10/16/2026 21:10 | 100 | 87.21 |
| 10/16/2026 21:10 | 34 | 87.21 |
| 10/16/2026 21:10 | 94 | 87.21 |
| 10/16/2026 21:10 | 6 | 87.21 |
| 10/16/2026 21:10 | 2 | 87.20 |
| 10/16/2026 21:10 | 8 | 87.20 |
| 10/16/2026 21:09 | 14 | 87.155 |
| 10/16/2026 21:09 | 20 | 87.16 |
| 10/16/2026 21:09 | 5 | 87.16 |
| 10/16/2026 21:09 | 100 | 87.15 |
| 10/16/2026 21:09 | 25 | 87.14 |
| 10/16/2026 21:08 | 100 | 87.15 |
| 10/16/2026 21:07 | 100 | 87.19 |
| 10/16/2026 21:06 | 2 | 87.16 |
| 10/16/2026 21:06 | 73 | 87.18 |
| 10/16/2026 21:06 | 10 | 87.17 |
| 10/16/2026 21:06 | 10 | 87.16 |
| 10/16/2026 21:05 | 14 | 87.13 |
| 10/16/2026 21:05 | 6 | 87.13 |
| 10/16/2026 21:05 | 34 | 87.12 |
| 10/16/2026 21:05 | 34 | 87.12 |
| 10/16/2026 21:05 | 130 | 87.12 |
| 10/16/2026 21:05 | 270 | 87.12 |
| 10/16/2026 21:05 | 100 | 87.11 |
| 10/16/2026 21:05 | 100 | 87.11 |
| 10/16/2026 21:05 | 2 | 87.11 |
| 10/16/2026 21:05 | 34 | 87.11 |
| 10/16/2026 21:05 | 313 | 87.11 |
| 10/16/2026 21:05 | 187 | 87.11 |
| 10/16/2026 21:05 | 93 | 87.07 |
| 10/16/2026 21:04 | 100 | 87.04 |
| 10/16/2026 21:04 | 228 | 87.05 |
| 10/16/2026 21:04 | 100 | 87.05 |
| 10/16/2026 21:04 | 100 | 87.05 |
| 10/16/2026 21:04 | 40 | 87.05 |
| 10/16/2026 21:04 | 32 | 87.05 |
| 10/16/2026 21:04 | 200 | 87.05 |
| 10/16/2026 21:04 | 100 | 87.05 |
| 10/16/2026 21:04 | 100 | 87.05 |
| 10/16/2026 21:04 | 100 | 87.05 |
| 10/16/2026 21:03 | 100 | 87.08 |
| 10/16/2026 21:03 | 100 | 87.12 |
| 10/16/2026 21:02 | 100 | 87.16 |
| 10/16/2026 21:02 | 100 | 87.16 |
| 10/16/2026 21:02 | 3 | 87.16 |
| 10/16/2026 21:02 | 34 | 87.16 |
| 10/16/2026 21:02 | 100 | 87.16 |
| 10/16/2026 21:02 | 100 | 87.15 |
| 10/16/2026 21:00 | 1 | 87.08 |
| 10/16/2026 20:59 | 100 | 87.08 |
| 10/16/2026 20:59 | 3 | 87.03 |
| 10/16/2026 20:59 | 125 | 87.03 |
| 10/16/2026 20:59 | 20 | 87.23 |
| 10/16/2026 20:59 | 100 | 87.19 |
| 10/16/2026 20:59 | 69 | 87.19 |
| 10/16/2026 20:59 | 7 | 87.19 |
| 10/16/2026 20:59 | 24 | 87.19 |
| 10/16/2026 20:59 | 2 | 87.19 |
| 10/16/2026 20:59 | 100 | 87.20 |
| 10/16/2026 20:57 | 34 | 87.29 |
| 10/16/2026 20:57 | 10 | 87.29 |
| 10/16/2026 20:57 | 100 | 87.29 |
| 10/16/2026 20:57 | 34 | 87.29 |
| 10/16/2026 20:57 | 100 | 87.28 |
| 10/16/2026 20:57 | 18 | 87.28 |
| 10/16/2026 20:57 | 19 | 87.27 |
| 10/16/2026 20:57 | 1 | 87.27 |
| 10/16/2026 20:57 | 80 | 87.27 |
| 10/16/2026 20:57 | 20 | 87.27 |
| 10/16/2026 20:56 | 2 | 87.20 |
| 10/16/2026 20:56 | 2 | 87.20 |
| 10/16/2026 20:56 | 2 | 87.20 |
| 10/16/2026 20:56 | 2 | 87.20 |
| 10/16/2026 20:56 | 2 | 87.20 |
| 10/16/2026 20:56 | 2 | 87.20 |
| 10/16/2026 20:56 | 2 | 87.20 |
| 10/16/2026 20:56 | 2 | 87.20 |
| 10/16/2026 20:56 | 2 | 87.20 |
| 10/16/2026 20:56 | 2 | 87.20 |
| 10/16/2026 20:56 | 2 | 87.20 |
| 10/16/2026 20:56 | 100 | 87.26 |
| 10/16/2026 20:56 | 100 | 87.26 |
| 10/16/2026 20:56 | 100 | 87.26 |
| 10/16/2026 20:56 | 100 | 87.26 |
| 10/16/2026 20:55 | 100 | 87.25 |
| 10/16/2026 20:55 | 25 | 87.25 |
| 10/16/2026 20:55 | 100 | 87.25 |
| 10/16/2026 20:55 | 75 | 87.25 |
| 10/16/2026 20:55 | 125 | 87.26 |
| 10/16/2026 20:55 | 1 | 87.275 |
| 10/16/2026 20:55 | 35 | 87.27 |
| 10/16/2026 20:55 | 2 | 87.27 |
| 10/16/2026 20:54 | 16 | 87.27 |
| 10/16/2026 20:51 | 100 | 87.19 |
| 10/16/2026 20:51 | 30 | 87.19 |
| 10/16/2026 20:51 | 20 | 87.12 |
| 10/16/2026 20:51 | 20 | 87.10 |
| 10/16/2026 20:51 | 100 | 87.095 |
| 10/16/2026 20:50 | 100 | 87.11 |
| 10/16/2026 20:50 | 25 | 87.15 |
| 10/16/2026 20:50 | 100 | 87.16 |
| 10/16/2026 20:49 | 100 | 87.25 |
| 10/16/2026 20:49 | 100 | 87.23 |
| 10/16/2026 20:48 | 100 | 87.265 |
| 10/16/2026 20:48 | 87 | 87.27 |
| 10/16/2026 20:48 | 13 | 87.27 |
| 10/16/2026 20:47 | 16 | 87.275 |
| 10/16/2026 20:47 | 100 | 87.32 |
| 10/16/2026 20:46 | 100 | 87.32 |
| 10/16/2026 20:45 | 34 | 87.32 |
| 10/16/2026 20:45 | 65 | 87.31 |
| 10/16/2026 20:45 | 35 | 87.31 |
| 10/16/2026 20:45 | 10 | 87.28 |
| 10/16/2026 20:44 | 100 | 87.20 |
| 10/16/2026 20:44 | 80 | 87.20 |
| 10/16/2026 20:44 | 2 | 87.20 |
| 10/16/2026 20:44 | 200 | 87.20 |
| 10/16/2026 20:44 | 75 | 87.23 |
| 10/16/2026 20:42 | 4 | 87.31 |
| 10/16/2026 20:42 | 1 | 87.31 |
| 10/16/2026 20:42 | 10 | 87.31 |
| 10/16/2026 20:42 | 10 | 87.36 |
| 10/16/2026 20:42 | 34 | 87.36 |
| 10/16/2026 20:42 | 49 | 87.35 |
| 10/16/2026 20:42 | 51 | 87.35 |
| 10/16/2026 20:42 | 6 | 87.35 |
| 10/16/2026 20:42 | 43 | 87.35 |
| 10/16/2026 20:42 | 57 | 87.35 |
| 10/16/2026 20:42 | 100 | 87.35 |
| 10/16/2026 20:42 | 34 | 87.35 |
| 10/16/2026 20:41 | 10 | 87.33 |
| 10/16/2026 20:40 | 66 | 87.33 |
| 10/16/2026 20:40 | 10 | 87.33 |
| 10/16/2026 20:36 | 5 | 87.20 |
| 10/16/2026 20:36 | 10 | 87.25 |
| 10/16/2026 20:36 | 62 | 87.25 |
| 10/16/2026 20:36 | 48 | 87.25 |
| 10/16/2026 20:35 | 5 | 87.23 |
| 10/16/2026 20:35 | 10 | 87.23 |
| 10/16/2026 20:35 | 10 | 87.23 |
| 10/16/2026 20:35 | 100 | 87.335 |
| 10/16/2026 20:35 | 100 | 87.44 |
| 10/16/2026 20:35 | 100 | 87.48 |
| 10/16/2026 20:34 | 58 | 87.44 |
| 10/16/2026 20:34 | 42 | 87.44 |
| 10/16/2026 20:34 | 40 | 87.44 |
| 10/16/2026 20:34 | 60 | 87.44 |
| 10/16/2026 20:34 | 2 | 87.42 |
| 10/16/2026 20:34 | 8 | 87.42 |
| 10/16/2026 20:34 | 80 | 87.40 |
| 10/16/2026 20:34 | 10 | 87.40 |
| 10/16/2026 20:34 | 10 | 87.40 |
| 10/16/2026 20:32 | 100 | 87.32 |
| 10/16/2026 20:32 | 100 | 87.38 |
| 10/16/2026 20:32 | 11 | 87.38 |
| 10/16/2026 20:32 | 48 | 87.37 |
| 10/16/2026 20:32 | 55 | 87.35 |
| 10/16/2026 20:32 | 45 | 87.35 |
| 10/16/2026 20:32 | 100 | 87.35 |
| 10/16/2026 20:32 | 100 | 87.35 |
| 10/16/2026 20:32 | 100 | 87.35 |
| 10/16/2026 20:32 | 100 | 87.33 |
| 10/16/2026 20:32 | 100 | 87.33 |
| 10/16/2026 20:32 | 100 | 87.33 |
| 10/16/2026 20:32 | 200 | 87.25 |
| 10/16/2026 20:32 | 43 | 87.25 |
| 10/16/2026 20:32 | 30 | 87.17 |
| 10/16/2026 20:32 | 35 | 87.28 |
| 10/16/2026 20:32 | 128 | 87.26 |
| 10/16/2026 20:32 | 100 | 87.26 |
| 10/16/2026 20:32 | 100 | 87.305 |
| 10/16/2026 20:31 | 10 | 87.31 |
| 10/16/2026 20:31 | 100 | 87.30 |
| 10/16/2026 20:31 | 100 | 87.30 |
| 10/16/2026 20:31 | 29 | 87.28 |
| 10/16/2026 20:31 | 17 | 87.28 |
| 10/16/2026 20:31 | 54 | 87.28 |
| 10/16/2026 20:31 | 100 | 87.28 |
| 10/16/2026 20:31 | 20 | 87.27 |
| 10/16/2026 20:30 | 3 | 87.23 |
| 10/16/2026 20:30 | 200 | 87.22 |
| 10/16/2026 20:30 | 45 | 87.22 |
| 10/16/2026 20:30 | 200 | 87.18 |
| 10/16/2026 20:30 | 38 | 87.16 |
| 10/16/2026 20:30 | 90 | 87.18 |
| 10/16/2026 20:30 | 600 | 87.18 |
| 10/16/2026 20:25 | 100 | 87.35 |
| 10/16/2026 20:25 | 48 | 87.35 |
| 10/16/2026 20:25 | 31 | 87.39 |
| 10/16/2026 20:25 | 24 | 87.39 |
| 10/16/2026 20:25 | 100 | 87.40 |
| 10/16/2026 20:24 | 100 | 87.44 |
| 10/16/2026 20:24 | 100 | 87.44 |
| 10/16/2026 20:24 | 100 | 87.43 |
| 10/16/2026 20:24 | 100 | 87.43 |
| 10/16/2026 20:23 | 100 | 87.41 |
| 10/16/2026 20:23 | 65 | 87.41 |
| 10/16/2026 20:23 | 35 | 87.41 |
| 10/16/2026 20:23 | 65 | 87.41 |
| 10/16/2026 20:23 | 35 | 87.41 |
| 10/16/2026 20:23 | 63 | 87.41 |
| 10/16/2026 20:23 | 35 | 87.41 |
| 10/16/2026 20:23 | 2 | 87.41 |
| 10/16/2026 20:23 | 100 | 87.41 |
| 10/16/2026 20:23 | 100 | 87.39 |
| 10/16/2026 20:23 | 2 | 87.31 |
| 10/16/2026 20:23 | 100 | 87.33 |
| 10/16/2026 20:23 | 100 | 87.33 |
| 10/16/2026 20:23 | 90 | 87.31 |
| 10/16/2026 20:23 | 10 | 87.31 |
| 10/16/2026 20:23 | 20 | 87.31 |
| 10/16/2026 20:23 | 100 | 87.30 |
| 10/16/2026 20:23 | 100 | 87.30 |
| 10/16/2026 20:23 | 100 | 87.30 |
| 10/16/2026 20:23 | 10 | 87.27 |
| 10/16/2026 20:23 | 10 | 87.27 |
| 10/16/2026 20:23 | 10 | 87.26 |
| 10/16/2026 20:23 | 20 | 87.26 |
| 10/16/2026 20:23 | 20 | 87.24 |
| 10/16/2026 20:23 | 100 | 87.175 |
| 10/16/2026 20:22 | 7 | 87.15 |
| 10/16/2026 20:21 | 4 | 87.26 |
| 10/16/2026 20:21 | 200 | 87.335 |
| 10/16/2026 20:20 | 22 | 87.32 |
| 10/16/2026 20:20 | 100 | 87.315 |
| 10/16/2026 20:20 | 18 | 87.34 |
| 10/16/2026 20:20 | 8 | 87.40 |
| 10/16/2026 20:18 | 160 | 87.49 |
| 10/16/2026 20:18 | 200 | 87.51 |
| 10/16/2026 20:18 | 2 | 87.52 |
| 10/16/2026 20:17 | 100 | 87.57 |
| 10/16/2026 20:17 | 100 | 87.57 |
| 10/16/2026 20:15 | 78 | 87.555 |
| 10/16/2026 20:15 | 9 | 87.60 |
| 10/16/2026 20:15 | 78 | 87.60 |
| 10/16/2026 20:15 | 200 | 87.61 |
| 10/16/2026 20:15 | 100 | 87.57 |
| 10/16/2026 20:15 | 160 | 87.56 |
| 10/16/2026 20:15 | 240 | 87.525 |
| 10/16/2026 20:15 | 100 | 87.51 |
| 10/16/2026 20:15 | 40 | 87.53 |
| 10/16/2026 20:15 | 70 | 87.57 |
| 10/16/2026 20:15 | 8 | 87.58 |
| 10/16/2026 20:15 | 80 | 87.60 |
| 10/16/2026 20:15 | 20 | 87.60 |
| 10/16/2026 20:14 | 100 | 87.59 |
| 10/16/2026 20:14 | 100 | 87.59 |
| 10/16/2026 20:14 | 100 | 87.59 |
| 10/16/2026 20:14 | 100 | 87.59 |
| 10/16/2026 20:14 | 30 | 87.56 |
| 10/16/2026 20:14 | 40 | 87.57 |
| 10/16/2026 20:14 | 10 | 87.56 |
| 10/16/2026 20:14 | 100 | 87.53 |
| 10/16/2026 20:14 | 100 | 87.53 |
| 10/16/2026 20:14 | 15 | 87.53 |
| 10/16/2026 20:14 | 23 | 87.53 |
| 10/16/2026 20:14 | 100 | 87.53 |
| 10/16/2026 20:14 | 100 | 87.53 |
| 10/16/2026 20:14 | 100 | 87.53 |
| 10/16/2026 20:13 | 56 | 87.495 |
| 10/16/2026 20:13 | 100 | 87.49 |
| 10/16/2026 20:13 | 100 | 87.48 |
| 10/16/2026 20:13 | 100 | 87.48 |
| 10/16/2026 20:13 | 100 | 87.48 |
| 10/16/2026 20:12 | 100 | 87.42 |
| 10/16/2026 20:12 | 100 | 87.43 |
| 10/16/2026 20:11 | 100 | 87.45 |
| 10/16/2026 20:11 | 38 | 87.40 |
| 10/16/2026 20:11 | 100 | 87.40 |
| 10/16/2026 20:11 | 16 | 87.37 |
| 10/16/2026 20:11 | 38 | 87.36 |
| 10/16/2026 20:11 | 80 | 87.35 |
| 10/16/2026 20:11 | 100 | 87.35 |
| 10/16/2026 20:11 | 100 | 87.35 |
| 10/16/2026 20:11 | 126 | 87.39 |
| 10/16/2026 20:11 | 53 | 87.39 |
| 10/16/2026 20:11 | 1 | 87.39 |
| 10/16/2026 20:11 | 10 | 87.40 |
| 10/16/2026 20:10 | 10 | 87.40 |
| 10/16/2026 20:09 | 100 | 87.39 |
| 10/16/2026 20:09 | 100 | 87.39 |
| 10/16/2026 20:09 | 10 | 87.39 |
| 10/16/2026 20:09 | 95 | 87.39 |
| 10/16/2026 20:08 | 20 | 87.42 |
| 10/16/2026 20:08 | 100 | 87.39 |
| 10/16/2026 20:08 | 10 | 87.37 |
| 10/16/2026 20:08 | 100 | 87.35 |
| 10/16/2026 20:08 | 38 | 87.35 |
| 10/16/2026 20:08 | 100 | 87.27 |
| 10/16/2026 20:07 | 25 | 87.26 |
| 10/16/2026 20:07 | 3 | 87.29 |
| 10/16/2026 20:07 | 7 | 87.33 |
| 10/16/2026 20:07 | 42 | 87.33 |
| 10/16/2026 20:07 | 42 | 87.33 |
| 10/16/2026 20:07 | 90 | 87.33 |
| 10/16/2026 20:07 | 100 | 87.33 |
| 10/16/2026 20:07 | 10 | 87.33 |
| 10/16/2026 20:07 | 100 | 87.33 |
| 10/16/2026 20:07 | 190 | 87.33 |
| 10/16/2026 20:07 | 10 | 87.29 |
| 10/16/2026 20:06 | 18 | 87.40 |
| 10/16/2026 20:06 | 100 | 87.47 |
| 10/16/2026 20:06 | 200 | 87.47 |
| 10/16/2026 20:06 | 100 | 87.48 |
| 10/16/2026 20:06 | 200 | 87.53 |
| 10/16/2026 20:06 | 200 | 87.53 |
| 10/16/2026 20:06 | 200 | 87.53 |
| 10/16/2026 20:06 | 200 | 87.53 |
| 10/16/2026 20:06 | 200 | 87.53 |
| 10/16/2026 20:06 | 200 | 87.53 |
| 10/16/2026 20:06 | 200 | 87.54 |
| 10/16/2026 20:06 | 100 | 87.54 |
| 10/16/2026 20:04 | 200 | 87.51 |
| 10/16/2026 20:04 | 100 | 87.60 |
| 10/16/2026 20:03 | 99 | 87.57 |
| 10/16/2026 20:03 | 1 | 87.61 |
| 10/16/2026 20:01 | 95 | 87.63 |
| 10/16/2026 20:01 | 5 | 87.63 |
| 10/16/2026 20:01 | 19 | 87.63 |
| 10/16/2026 20:01 | 81 | 87.63 |
| 10/16/2026 20:01 | 20 | 87.63 |
| 10/16/2026 20:01 | 80 | 87.62 |
| 10/16/2026 20:01 | 20 | 87.62 |
| 10/16/2026 20:01 | 100 | 87.62 |
| 10/16/2026 20:01 | 100 | 87.62 |
| 10/16/2026 20:01 | 100 | 87.62 |
| 10/16/2026 20:01 | 1 | 87.56 |
| 10/16/2026 20:01 | 36 | 87.505 |
| 10/16/2026 20:01 | 200 | 87.50 |
| 10/16/2026 20:01 | 100 | 87.51 |
| 10/16/2026 20:01 | 100 | 87.60 |
| 10/16/2026 20:01 | 3 | 87.60 |
| 10/16/2026 20:01 | 13 | 87.64 |
| 10/16/2026 19:59 | 100 | 87.74 |
| 10/16/2026 19:59 | 100 | 87.74 |
| 10/16/2026 19:59 | 100 | 87.74 |
| 10/16/2026 19:59 | 100 | 87.81 |
| 10/16/2026 19:59 | 71 | 87.80 |
| 10/16/2026 19:59 | 45 | 87.80 |
| 10/16/2026 19:59 | 55 | 87.80 |
| 10/16/2026 19:59 | 100 | 87.81 |
| 10/16/2026 19:59 | 100 | 87.81 |
| 10/16/2026 19:59 | 48 | 87.80 |
| 10/16/2026 19:57 | 100 | 87.80 |
| 10/16/2026 19:57 | 10 | 87.80 |
| 10/16/2026 19:57 | 48 | 87.84 |
| 10/16/2026 19:57 | 52 | 87.85 |
| 10/16/2026 19:57 | 20 | 87.85 |
| 10/16/2026 19:57 | 28 | 87.85 |
| 10/16/2026 19:57 | 28 | 87.85 |
| 10/16/2026 19:57 | 100 | 87.925 |
| 10/16/2026 19:55 | 100 | 87.96 |
| 10/16/2026 19:55 | 100 | 87.96 |
| 10/16/2026 19:55 | 2 | 87.94 |
| 10/16/2026 19:55 | 98 | 87.95 |
| 10/16/2026 19:55 | 2 | 87.95 |
| 10/16/2026 19:55 | 10 | 87.95 |
| 10/16/2026 19:55 | 100 | 87.99 |
| 10/16/2026 19:55 | 90 | 87.98 |
| 10/16/2026 19:55 | 10 | 87.99 |
| 10/16/2026 19:55 | 10 | 88.01 |
| 10/16/2026 19:55 | 90 | 87.99 |
| 10/16/2026 19:55 | 100 | 88.02 |
| 10/16/2026 19:54 | 100 | 88.02 |
| 10/16/2026 19:54 | 100 | 88.06 |
| 10/16/2026 19:53 | 60 | 88.12 |
| 10/16/2026 19:53 | 100 | 88.12 |
| 10/16/2026 19:53 | 38 | 88.09 |
| 10/16/2026 19:53 | 32 | 88.06 |
| 10/16/2026 19:53 | 68 | 88.06 |
| 10/16/2026 19:53 | 3 | 88.01 |
| 10/16/2026 19:53 | 10 | 88.00 |
| 10/16/2026 19:53 | 90 | 88.00 |
| 10/16/2026 19:53 | 10 | 88.00 |
| 10/16/2026 19:53 | 100 | 87.98 |
| 10/16/2026 19:52 | 10 | 87.89 |
| 10/16/2026 19:52 | 100 | 88.00 |
| 10/16/2026 19:50 | 100 | 88.10 |
| 10/16/2026 19:50 | 100 | 88.10 |
| 10/16/2026 19:50 | 100 | 88.10 |
| 10/16/2026 19:50 | 30 | 88.10 |
| 10/16/2026 19:50 | 20 | 88.10 |
| 10/16/2026 19:49 | 80 | 88.20 |
| 10/16/2026 19:44 | 100 | 88.40 |
| 10/16/2026 19:44 | 8 | 88.41 |
| 10/16/2026 19:44 | 125 | 88.41 |
| 10/16/2026 19:44 | 140 | 88.42 |
| 10/16/2026 19:44 | 100 | 88.42 |
| 10/16/2026 19:44 | 100 | 88.47 |
| 10/16/2026 19:44 | 100 | 88.44 |
| 10/16/2026 19:44 | 37 | 88.40 |
| 10/16/2026 19:44 | 63 | 88.40 |
| 10/16/2026 19:44 | 45 | 88.40 |
| 10/16/2026 19:44 | 55 | 88.40 |
| 10/16/2026 19:44 | 100 | 88.41 |
| 10/16/2026 19:44 | 100 | 88.45 |
| 10/16/2026 19:44 | 13 | 88.335 |
| 10/16/2026 19:44 | 100 | 88.39 |
| 10/16/2026 19:44 | 100 | 88.38 |
| 10/16/2026 19:44 | 60 | 88.31 |
| 10/16/2026 19:44 | 100 | 88.30 |
| 10/16/2026 19:44 | 18 | 88.28 |
| 10/16/2026 19:44 | 5 | 88.28 |
| 10/16/2026 19:44 | 95 | 88.28 |
| 10/16/2026 19:44 | 3 | 88.28 |
| 10/16/2026 19:44 | 2 | 88.28 |
| 10/16/2026 19:44 | 100 | 88.28 |
| 10/16/2026 19:44 | 100 | 88.26 |
| 10/16/2026 19:44 | 100 | 88.27 |
| 10/16/2026 19:44 | 28 | 88.28 |
| 10/16/2026 19:44 | 46 | 88.28 |
| 10/16/2026 19:44 | 100 | 88.29 |
| 10/16/2026 19:44 | 100 | 88.28 |
| 10/16/2026 19:44 | 22 | 88.25 |
| 10/16/2026 19:44 | 25 | 88.25 |
| 10/16/2026 19:44 | 100 | 88.25 |
| 10/16/2026 19:44 | 100 | 88.25 |
| 10/16/2026 19:44 | 26 | 88.16 |
| 10/16/2026 19:44 | 27 | 88.16 |
| 10/16/2026 19:44 | 2 | 88.16 |
| 10/16/2026 19:44 | 16 | 88.16 |
| 10/16/2026 19:44 | 82 | 88.16 |
| 10/16/2026 19:44 | 18 | 88.16 |
| 10/16/2026 19:44 | 100 | 88.16 |
| 10/16/2026 19:43 | 2 | 88.08 |
| 10/16/2026 19:43 | 98 | 88.08 |
| 10/16/2026 19:43 | 2 | 88.08 |
| 10/16/2026 19:43 | 8 | 88.08 |
| 10/16/2026 19:43 | 38 | 88.05 |
| 10/16/2026 19:43 | 10 | 88.05 |
| 10/16/2026 19:43 | 70 | 88.01 |
| 10/16/2026 19:43 | 100 | 88.01 |
| 10/16/2026 19:42 | 100 | 88.12 |
| 10/16/2026 19:42 | 70 | 88.12 |
| 10/16/2026 19:42 | 100 | 88.12 |
| 10/16/2026 19:41 | 92 | 88.12 |
| 10/16/2026 19:41 | 8 | 88.12 |
| 10/16/2026 19:41 | 67 | 88.12 |
| 10/16/2026 19:41 | 33 | 88.12 |
| 10/16/2026 19:41 | 54 | 88.12 |
| 10/16/2026 19:41 | 13 | 88.12 |
| 10/16/2026 19:41 | 60 | 88.07 |
| 10/16/2026 19:41 | 1 | 88.05 |
| 10/16/2026 19:41 | 38 | 88.05 |
| 10/16/2026 19:41 | 100 | 88.05 |
| 10/16/2026 19:40 | 100 | 88.02 |
| 10/16/2026 19:40 | 17 | 87.97 |
| 10/16/2026 19:39 | 83 | 88.09 |
| 10/16/2026 19:38 | 100 | 88.06 |
| 10/16/2026 19:38 | 100 | 88.03 |
| 10/16/2026 19:38 | 10 | 88.03 |
| 10/16/2026 19:38 | 22 | 88.01 |
| 10/16/2026 19:38 | 8 | 88.01 |
| 10/16/2026 19:38 | 8 | 88.01 |
| 10/16/2026 19:38 | 2 | 88.01 |
| 10/16/2026 19:38 | 36 | 88.01 |
| 10/16/2026 19:38 | 100 | 88.01 |
| 10/16/2026 19:38 | 2 | 88.00 |
| 10/16/2026 19:38 | 100 | 87.97 |
| 10/16/2026 19:38 | 4 | 88.06 |
| 10/16/2026 19:36 | 42 | 88.01 |
| 10/16/2026 19:36 | 58 | 88.00 |
| 10/16/2026 19:36 | 42 | 88.00 |
| 10/16/2026 19:36 | 1 | 88.00 |
| 10/16/2026 19:36 | 100 | 87.99 |
| 10/16/2026 19:36 | 100 | 87.98 |
| 10/16/2026 19:36 | 100 | 87.95 |
| 10/16/2026 19:36 | 100 | 87.90 |
| 10/16/2026 19:36 | 55 | 87.92 |
| 10/16/2026 19:35 | 5 | 88.00 |
| 10/16/2026 19:35 | 100 | 87.94 |
| 10/16/2026 19:35 | 4 | 87.92 |
| 10/16/2026 19:35 | 17 | 87.87 |
| 10/16/2026 19:33 | 24 | 87.865 |
| 10/16/2026 19:33 | 100 | 87.84 |
| 10/16/2026 19:32 | 6 | 87.90 |
| 10/16/2026 19:32 | 6 | 87.91 |
| 10/16/2026 19:32 | 100 | 87.85 |
| 10/16/2026 19:32 | 23 | 87.84 |
| 10/16/2026 19:32 | 41 | 87.80 |
| 10/16/2026 19:32 | 100 | 87.79 |
| 10/16/2026 19:32 | 100 | 87.75 |
| 10/16/2026 19:32 | 100 | 87.75 |
| 10/16/2026 19:32 | 100 | 87.75 |
| 10/16/2026 19:31 | 26 | 87.72 |
| 10/16/2026 19:31 | 100 | 87.72 |
| 10/16/2026 19:31 | 100 | 87.72 |
| 10/16/2026 19:31 | 100 | 87.72 |
| 10/16/2026 19:31 | 15 | 87.72 |
| 10/16/2026 19:31 | 159 | 87.72 |
| 10/16/2026 19:31 | 100 | 87.72 |
| 10/16/2026 19:30 | 6 | 87.67 |
| 10/16/2026 19:30 | 6 | 87.67 |
| 10/16/2026 19:30 | 100 | 87.685 |
| 10/16/2026 19:30 | 118 | 87.70 |
| 10/16/2026 19:30 | 15 | 87.70 |
| 10/16/2026 19:30 | 67 | 87.70 |
| 10/16/2026 19:30 | 10 | 87.70 |
| 10/16/2026 19:30 | 10 | 87.62 |
| 10/16/2026 19:30 | 100 | 87.66 |
| 10/16/2026 19:30 | 200 | 87.66 |
| 10/16/2026 19:30 | 100 | 87.66 |
| 10/16/2026 19:30 | 80 | 87.64 |
| 10/16/2026 19:30 | 90 | 87.66 |
| 10/16/2026 19:30 | 100 | 87.74 |
| 10/16/2026 19:30 | 100 | 87.785 |
| 10/16/2026 19:30 | 100 | 87.795 |
| 10/16/2026 19:30 | 100 | 87.80 |
| 10/16/2026 19:30 | 100 | 87.80 |
| 10/16/2026 19:30 | 100 | 87.79 |
| 10/16/2026 19:30 | 100 | 87.78 |
| 10/16/2026 19:30 | 100 | 87.77 |
| 10/16/2026 19:30 | 27 | 87.715 |
| 10/16/2026 19:30 | 100 | 87.73 |
| 10/16/2026 19:29 | 100 | 87.68 |
| 10/16/2026 19:29 | 100 | 87.66 |
| 10/16/2026 19:29 | 100 | 87.65 |
| 10/16/2026 19:29 | 100 | 87.64 |
| 10/16/2026 19:29 | 100 | 87.62 |
| 10/16/2026 19:29 | 100 | 87.62 |
| 10/16/2026 19:29 | 100 | 87.62 |
| 10/16/2026 19:29 | 100 | 87.62 |
| 10/16/2026 19:27 | 100 | 87.575 |
| 10/16/2026 19:27 | 8 | 87.575 |
| 10/16/2026 19:26 | 25 | 87.58 |
| 10/16/2026 19:26 | 55 | 87.58 |
| 10/16/2026 19:26 | 100 | 87.62 |
| 10/16/2026 19:24 | 24 | 87.59 |
| 10/16/2026 19:24 | 100 | 87.58 |
| 10/16/2026 19:24 | 100 | 87.54 |
| 10/16/2026 19:24 | 10 | 87.53 |
| 10/16/2026 19:24 | 47 | 87.48 |
| 10/16/2026 19:23 | 100 | 87.46 |
| 10/16/2026 19:23 | 100 | 87.45 |
| 10/16/2026 19:23 | 100 | 87.45 |
| 10/16/2026 19:23 | 100 | 87.44 |
| 10/16/2026 19:23 | 100 | 87.44 |
| 10/16/2026 19:22 | 60 | 87.44 |
| 10/16/2026 19:22 | 14 | 87.38 |
| 10/16/2026 19:22 | 100 | 87.38 |
| 10/16/2026 19:22 | 71 | 87.48 |
| 10/16/2026 19:22 | 100 | 87.49 |
| 10/16/2026 19:21 | 20 | 87.55 |
| 10/16/2026 19:21 | 29 | 87.53 |
| 10/16/2026 19:21 | 10 | 87.39 |
| 10/16/2026 19:21 | 100 | 87.37 |
| 10/16/2026 19:21 | 100 | 87.37 |
| 10/16/2026 19:21 | 100 | 87.37 |
| 10/16/2026 19:21 | 100 | 87.36 |
| 10/16/2026 19:21 | 65 | 87.36 |
| 10/16/2026 19:21 | 35 | 87.36 |
| 10/16/2026 19:21 | 65 | 87.36 |
| 10/16/2026 19:21 | 35 | 87.36 |
| 10/16/2026 19:21 | 17 | 87.35 |
| 10/16/2026 19:21 | 10 | 87.36 |
| 10/16/2026 19:21 | 9 | 87.36 |
| 10/16/2026 19:21 | 2 | 87.36 |
| 10/16/2026 19:21 | 44 | 87.36 |
| 10/16/2026 19:21 | 44 | 87.36 |
| 10/16/2026 19:21 | 56 | 87.35 |
| 10/16/2026 19:21 | 44 | 87.35 |
| 10/16/2026 19:21 | 100 | 87.35 |
| 10/16/2026 19:21 | 56 | 87.35 |
| 10/16/2026 19:21 | 144 | 87.35 |
| 10/16/2026 19:20 | 19 | 87.36 |
| 10/16/2026 19:20 | 30 | 87.36 |
| 10/16/2026 19:20 | 100 | 87.35 |
| 10/16/2026 19:20 | 100 | 87.35 |
| 10/16/2026 19:20 | 100 | 87.35 |
| 10/16/2026 19:20 | 100 | 87.35 |
| 10/16/2026 19:20 | 100 | 87.35 |
| 10/16/2026 19:20 | 60 | 87.34 |
| 10/16/2026 19:18 | 6 | 87.35 |
| 10/16/2026 19:18 | 100 | 87.39 |
| 10/16/2026 19:18 | 127 | 87.40 |
| 10/16/2026 19:18 | 73 | 87.40 |
| 10/16/2026 19:17 | 100 | 87.44 |
| 10/16/2026 19:17 | 100 | 87.44 |
| 10/16/2026 19:16 | 100 | 87.50 |
| 10/16/2026 19:16 | 250 | 87.50 |
| 10/16/2026 19:16 | 200 | 87.56 |
| 10/16/2026 19:16 | 200 | 87.62 |
| 10/16/2026 19:16 | 17 | 87.68 |
| 10/16/2026 19:16 | 200 | 87.68 |
| 10/16/2026 19:16 | 65 | 87.68 |
| 10/16/2026 19:15 | 135 | 87.68 |
| 10/16/2026 19:15 | 100 | 87.70 |
| 10/16/2026 19:15 | 100 | 87.71 |
| 10/16/2026 19:15 | 57 | 87.72 |
| 10/16/2026 19:15 | 143 | 87.72 |
| 10/16/2026 19:15 | 100 | 87.74 |
| 10/16/2026 19:15 | 100 | 87.72 |
| 10/16/2026 19:15 | 100 | 87.73 |
| 10/16/2026 19:14 | 200 | 87.77 |
| 10/16/2026 19:14 | 50 | 87.76 |
| 10/16/2026 19:14 | 9 | 87.745 |
| 10/16/2026 19:14 | 200 | 87.76 |
| 10/16/2026 19:14 | 39 | 87.77 |
| 10/16/2026 19:14 | 100 | 87.76 |
| 10/16/2026 19:14 | 165 | 87.76 |
| 10/16/2026 19:14 | 2 | 87.76 |
| 10/16/2026 19:14 | 13 | 87.76 |
| 10/16/2026 19:13 | 200 | 87.76 |
| 10/16/2026 19:13 | 100 | 87.76 |
| 10/16/2026 19:13 | 2 | 87.76 |
| 10/16/2026 19:13 | 100 | 87.76 |
| 10/16/2026 19:12 | 20 | 87.80 |
| 10/16/2026 19:09 | 100 | 87.83 |
| 10/16/2026 19:09 | 10 | 87.795 |
| 10/16/2026 19:08 | 100 | 87.81 |
| 10/16/2026 19:08 | 27 | 87.86 |
| 10/16/2026 19:08 | 100 | 87.86 |
| 10/16/2026 19:08 | 200 | 87.83 |
| 10/16/2026 19:08 | 10 | 87.82 |
| 10/16/2026 19:08 | 100 | 87.82 |
| 10/16/2026 19:08 | 6 | 87.81 |
| 10/16/2026 19:08 | 28 | 87.81 |
| 10/16/2026 19:08 | 100 | 87.80 |
| 10/16/2026 19:08 | 10 | 87.755 |
| 10/16/2026 19:08 | 7 | 87.74 |
| 10/16/2026 19:08 | 16 | 87.74 |
| 10/16/2026 19:06 | 100 | 87.85 |
| 10/16/2026 19:06 | 100 | 87.86 |
| 10/16/2026 19:06 | 26 | 87.86 |
| 10/16/2026 19:06 | 192 | 87.86 |
| 10/16/2026 19:06 | 8 | 87.86 |
| 10/16/2026 19:06 | 16 | 87.89 |
| 10/16/2026 19:03 | 49 | 87.855 |
| 10/16/2026 19:03 | 1 | 87.87 |
| 10/16/2026 19:03 | 100 | 87.88 |
| 10/16/2026 19:02 | 100 | 87.89 |
| 10/16/2026 19:02 | 100 | 87.89 |
| 10/16/2026 19:02 | 100 | 87.90 |
| 10/16/2026 19:02 | 1 | 87.98 |
| 10/16/2026 19:02 | 1 | 88.00 |
| 10/16/2026 19:02 | 2800 | 88.00 |
| 10/16/2026 19:02 | 100 | 88.00 |
| 10/16/2026 19:02 | 1 | 88.00 |
| 10/16/2026 19:02 | 74 | 88.11 |
| 10/16/2026 19:02 | 22 | 88.09 |
| 10/16/2026 19:02 | 126 | 88.11 |
| 10/16/2026 19:02 | 100 | 88.11 |
| 10/16/2026 19:02 | 26 | 88.11 |
| 10/16/2026 19:01 | 5 | 88.12 |
| 10/16/2026 19:00 | 73 | 88.15 |
| 10/16/2026 19:00 | 9 | 88.15 |
| 10/16/2026 19:00 | 91 | 88.15 |
| 10/16/2026 19:00 | 309 | 88.15 |
| 10/16/2026 19:00 | 67 | 88.15 |
| 10/16/2026 19:00 | 4 | 88.15 |
| 10/16/2026 19:00 | 24 | 88.15 |
| 10/16/2026 19:00 | 5 | 88.15 |
| 10/16/2026 19:00 | 100 | 88.16 |
| 10/16/2026 19:00 | 100 | 88.20 |
| 10/16/2026 18:59 | 100 | 88.20 |
| 10/16/2026 18:59 | 100 | 88.13 |
| 10/16/2026 18:59 | 4 | 88.17 |
| 10/16/2026 18:59 | 74 | 88.11 |
| 10/16/2026 18:59 | 10 | 88.12 |
| 10/16/2026 18:59 | 100 | 88.13 |
| 10/16/2026 18:59 | 90 | 88.17 |
| 10/16/2026 18:59 | 100 | 88.17 |
| 10/16/2026 18:59 | 10 | 88.17 |
| 10/16/2026 18:57 | 9 | 88.175 |
| 10/16/2026 18:57 | 15 | 88.17 |
| 10/16/2026 18:57 | 1 | 88.17 |
| 10/16/2026 18:55 | 16 | 88.185 |
| 10/16/2026 18:55 | 10 | 88.185 |
| 10/16/2026 18:54 | 1 | 88.20 |
| 10/16/2026 18:54 | 5 | 88.20 |
| 10/16/2026 18:54 | 10 | 88.21 |
| 10/16/2026 18:54 | 10 | 88.19 |
| 10/16/2026 18:54 | 76 | 88.19 |
| 10/16/2026 18:54 | 10 | 88.19 |
| 10/16/2026 18:54 | 10 | 88.19 |
| 10/16/2026 18:54 | 10 | 88.19 |
| 10/16/2026 18:54 | 10 | 88.19 |
| 10/16/2026 18:54 | 10 | 88.19 |
| 10/16/2026 18:54 | 10 | 88.19 |
| 10/16/2026 18:54 | 10 | 88.19 |
| 10/16/2026 18:54 | 10 | 88.19 |
| 10/16/2026 18:54 | 10 | 88.19 |
| 10/16/2026 18:54 | 10 | 88.19 |
| 10/16/2026 18:53 | 18 | 88.14 |
| 10/16/2026 18:53 | 8 | 88.14 |
| 10/16/2026 18:51 | 1 | 88.15 |
| 10/16/2026 18:51 | 50 | 88.20 |
| 10/16/2026 18:51 | 29 | 88.28 |
| 10/16/2026 18:51 | 100 | 88.28 |
| 10/16/2026 18:51 | 10 | 88.28 |
| 10/16/2026 18:51 | 100 | 88.40 |
| 10/16/2026 18:51 | 100 | 88.40 |
| 10/16/2026 18:51 | 100 | 88.45 |
| 10/16/2026 18:51 | 100 | 88.45 |
| 10/16/2026 18:50 | 100 | 88.48 |
| 10/16/2026 18:50 | 100 | 88.48 |
| 10/16/2026 18:50 | 80 | 88.48 |
| 10/16/2026 18:50 | 200 | 88.51 |
| 10/16/2026 18:50 | 10 | 88.50 |
| 10/16/2026 18:50 | 11 | 88.53 |
| 10/16/2026 18:50 | 19 | 88.56 |
| 10/16/2026 18:50 | 23 | 88.56 |
| 10/16/2026 18:50 | 19 | 88.565 |
| 10/16/2026 18:48 | 31 | 88.545 |
| 10/16/2026 18:48 | 1 | 88.54 |
| 10/16/2026 18:48 | 6 | 88.54 |
| 10/16/2026 18:48 | 10 | 88.53 |
| 10/16/2026 18:47 | 25 | 88.50 |
| 10/16/2026 18:47 | 100 | 88.51 |
| 10/16/2026 18:47 | 10 | 88.51 |
| 10/16/2026 18:46 | 300 | 88.43 |
| 10/16/2026 18:46 | 11 | 88.46 |
| 10/16/2026 18:45 | 20 | 88.44 |
| 10/16/2026 18:45 | 10 | 88.44 |
| 10/16/2026 18:45 | 2 | 88.38 |
| 10/16/2026 18:45 | 2 | 88.38 |
| 10/16/2026 18:45 | 6 | 88.38 |
| 10/16/2026 18:45 | 100 | 88.38 |
| 10/16/2026 18:45 | 100 | 88.38 |
| 10/16/2026 18:45 | 100 | 88.35 |
| 10/16/2026 18:45 | 100 | 88.35 |
| 10/16/2026 18:45 | 10 | 88.38 |
| 10/16/2026 18:45 | 1 | 88.37 |
| 10/16/2026 18:45 | 1 | 88.36 |
| 10/16/2026 18:44 | 3 | 88.35 |
| 10/16/2026 18:43 | 100 | 88.30 |
| 10/16/2026 18:42 | 100 | 88.36 |
| 10/16/2026 18:41 | 1 | 88.35 |
| 10/16/2026 18:41 | 12 | 88.35 |
| 10/16/2026 18:41 | 4 | 88.35 |
| 10/16/2026 18:41 | 2 | 88.35 |
| 10/16/2026 18:41 | 20 | 88.34 |
| 10/16/2026 18:41 | 3 | 88.34 |
| 10/16/2026 18:41 | 9 | 88.33 |
| 10/16/2026 18:41 | 5 | 88.35 |
| 10/16/2026 18:41 | 100 | 88.35 |
| 10/16/2026 18:41 | 100 | 88.35 |
| 10/16/2026 18:41 | 100 | 88.35 |
| 10/16/2026 18:39 | 10 | 88.42 |
| 10/16/2026 18:39 | 6 | 88.41 |
| 10/16/2026 18:39 | 1 | 88.41 |
| 10/16/2026 18:37 | 17 | 88.36 |
| 10/16/2026 18:37 | 1 | 88.41 |
| 10/16/2026 18:37 | 10 | 88.41 |
| 10/16/2026 18:37 | 6 | 88.41 |
| 10/16/2026 18:37 | 1 | 88.41 |
| 10/16/2026 18:37 | 100 | 88.40 |
| 10/16/2026 18:36 | 20 | 88.35 |
| 10/16/2026 18:36 | 100 | 88.34 |
| 10/16/2026 18:36 | 100 | 88.37 |
| 10/16/2026 18:36 | 100 | 88.37 |
| 10/16/2026 18:36 | 10 | 88.42 |
| 10/16/2026 18:36 | 240 | 88.42 |
| 10/16/2026 18:36 | 100 | 88.42 |
| 10/16/2026 18:33 | 16 | 88.40 |
| 10/16/2026 18:33 | 8 | 88.45 |
| 10/16/2026 18:33 | 4 | 88.44 |
| 10/16/2026 18:33 | 46 | 88.49 |
| 10/16/2026 18:33 | 54 | 88.49 |
| 10/16/2026 18:33 | 147 | 88.50 |
| 10/16/2026 18:33 | 100 | 88.50 |
| 10/16/2026 18:33 | 5 | 88.50 |
| 10/16/2026 18:33 | 100 | 88.51 |
| 10/16/2026 18:33 | 200 | 88.51 |
| 10/16/2026 18:33 | 10 | 88.51 |
| 10/16/2026 18:33 | 400 | 88.51 |
| 10/16/2026 18:33 | 100 | 88.51 |
| 10/16/2026 18:33 | 300 | 88.52 |
| 10/16/2026 18:33 | 100 | 88.52 |
| 10/16/2026 18:32 | 7 | 88.55 |
| 10/16/2026 18:32 | 9 | 88.55 |
| 10/16/2026 18:31 | 10 | 88.59 |
| 10/16/2026 18:29 | 200 | 88.60 |
| 10/16/2026 18:29 | 49 | 88.555 |
| 10/16/2026 18:29 | 25 | 88.61 |
| 10/16/2026 18:29 | 25 | 88.61 |
| 10/16/2026 18:29 | 1 | 88.62 |
| 10/16/2026 18:27 | 140 | 88.70 |
| 10/16/2026 18:27 | 100 | 88.71 |
| 10/16/2026 18:27 | 100 | 88.71 |
| 10/16/2026 18:27 | 100 | 88.72 |
| 10/16/2026 18:27 | 200 | 88.73 |
| 10/16/2026 18:27 | 41 | 88.73 |
| 10/16/2026 18:27 | 59 | 88.73 |
| 10/16/2026 18:27 | 100 | 88.775 |
| 10/16/2026 18:27 | 20 | 88.76 |
| 10/16/2026 18:27 | 100 | 88.72 |
| 10/16/2026 18:26 | 10 | 88.71 |
| 10/16/2026 18:26 | 20 | 88.71 |
| 10/16/2026 18:26 | 20 | 88.69 |
| 10/16/2026 18:26 | 3 | 88.68 |
| 10/16/2026 18:26 | 80 | 88.71 |
| 10/16/2026 18:26 | 10 | 88.70 |
| 10/16/2026 18:26 | 1 | 88.69 |
| 10/16/2026 18:26 | 3 | 88.68 |
| 10/16/2026 18:26 | 25 | 88.68 |
| 10/16/2026 18:26 | 375 | 88.68 |
| 10/16/2026 18:26 | 1 | 88.68 |
| 10/16/2026 18:26 | 3 | 88.68 |
| 10/16/2026 18:26 | 5 | 88.68 |
| 10/16/2026 18:26 | 7 | 88.68 |
| 10/16/2026 18:25 | 47 | 88.63 |
| 10/16/2026 18:25 | 53 | 88.63 |
| 10/16/2026 18:25 | 100 | 88.63 |
| 10/16/2026 18:24 | 1 | 88.635 |
| 10/16/2026 18:24 | 11 | 88.635 |
| 10/16/2026 18:24 | 24 | 88.635 |
| 10/16/2026 18:24 | 11 | 88.635 |
| 10/16/2026 18:23 | 72 | 88.70 |
| 10/16/2026 18:23 | 4 | 88.70 |
| 10/16/2026 18:23 | 10 | 88.70 |
| 10/16/2026 18:22 | 14 | 88.69 |
| 10/16/2026 18:21 | 1 | 88.69 |
| 10/16/2026 18:21 | 6 | 88.69 |
| 10/16/2026 18:21 | 2 | 88.68 |
| 10/16/2026 18:21 | 2 | 88.68 |
| 10/16/2026 18:20 | 6 | 88.68 |
| 10/16/2026 18:20 | 10 | 88.65 |
| 10/16/2026 18:20 | 30 | 88.65 |
| 10/16/2026 18:20 | 70 | 88.65 |
| 10/16/2026 18:20 | 6 | 88.63 |
| 10/16/2026 18:19 | 9 | 88.63 |
| 10/16/2026 18:19 | 10 | 88.61 |
| 10/16/2026 18:19 | 10 | 88.60 |
| 10/16/2026 18:19 | 100 | 88.60 |
| 10/16/2026 18:18 | 5 | 88.54 |
| 10/16/2026 18:18 | 1 | 88.54 |
| 10/16/2026 18:17 | 135 | 88.55 |
| 10/16/2026 18:17 | 100 | 88.55 |
| 10/16/2026 18:17 | 200 | 88.55 |
| 10/16/2026 18:17 | 10 | 88.57 |
| 10/16/2026 18:17 | 100 | 88.56 |
| 10/16/2026 18:17 | 100 | 88.52 |
| 10/16/2026 18:17 | 7 | 88.51 |
| 10/16/2026 18:17 | 93 | 88.51 |
| 10/16/2026 18:17 | 190 | 88.46 |
| 10/16/2026 18:17 | 10 | 88.47 |
| 10/16/2026 18:17 | 100 | 88.50 |
| 10/16/2026 18:17 | 40 | 88.50 |
| 10/16/2026 18:17 | 10 | 88.50 |
| 10/16/2026 18:17 | 50 | 88.49 |
| 10/16/2026 18:16 | 100 | 88.46 |
| 10/16/2026 18:16 | 100 | 88.465 |
| 10/16/2026 18:16 | 10 | 88.45 |
| 10/16/2026 18:16 | 11 | 88.45 |
| 10/16/2026 18:16 | 10 | 88.45 |
| 10/16/2026 18:16 | 78 | 88.48 |
| 10/16/2026 18:16 | 9 | 88.48 |
| 10/16/2026 18:16 | 3 | 88.48 |
| 10/16/2026 18:16 | 60 | 88.46 |
| 10/16/2026 18:16 | 100 | 88.465 |
| 10/16/2026 18:16 | 40 | 88.465 |
| 10/16/2026 18:16 | 6 | 88.48 |
| 10/16/2026 18:16 | 200 | 88.465 |
| 10/16/2026 18:16 | 200 | 88.465 |
| 10/16/2026 18:16 | 4 | 88.48 |
| 10/16/2026 18:16 | 177 | 88.46 |
| 10/16/2026 18:16 | 3 | 88.46 |
| 10/16/2026 18:16 | 20 | 88.46 |
| 10/16/2026 18:16 | 200 | 88.46 |
| 10/16/2026 18:16 | 200 | 88.455 |
| 10/16/2026 18:16 | 60 | 88.475 |
| 10/16/2026 18:16 | 140 | 88.475 |
| 10/16/2026 18:16 | 100 | 88.475 |
| 10/16/2026 18:16 | 100 | 88.47 |
| 10/16/2026 18:15 | 100 | 88.47 |
| 10/16/2026 18:15 | 48 | 88.46 |
| 10/16/2026 18:15 | 62 | 88.46 |
| 10/16/2026 18:15 | 90 | 88.47 |
| 10/16/2026 18:15 | 48 | 88.47 |
| 10/16/2026 18:15 | 10 | 88.50 |
| 10/16/2026 18:15 | 200 | 88.50 |
| 10/16/2026 18:15 | 10 | 88.515 |
| 10/16/2026 18:15 | 100 | 88.53 |
| 10/16/2026 18:15 | 100 | 88.54 |
| 10/16/2026 18:15 | 174 | 88.55 |
| 10/16/2026 18:15 | 100 | 88.55 |
| 10/16/2026 18:15 | 58 | 88.55 |
| 10/16/2026 18:15 | 43 | 88.55 |
| 10/16/2026 18:15 | 57 | 88.55 |
| 10/16/2026 18:15 | 65 | 88.55 |
| 10/16/2026 18:15 | 116 | 88.55 |
| 10/16/2026 18:15 | 176 | 88.55 |
| 10/16/2026 18:15 | 26 | 88.57 |
| 10/16/2026 18:15 | 200 | 88.56 |
| 10/16/2026 18:14 | 68 | 88.55 |
| 10/16/2026 18:14 | 32 | 88.55 |
| 10/16/2026 18:14 | 200 | 88.55 |
| 10/16/2026 18:14 | 60 | 88.55 |
| 10/16/2026 18:14 | 140 | 88.55 |
| 10/16/2026 18:14 | 100 | 88.55 |
| 10/16/2026 18:14 | 100 | 88.55 |
| 10/16/2026 18:14 | 100 | 88.55 |
| 10/16/2026 18:14 | 100 | 88.55 |
| 10/16/2026 18:14 | 200 | 88.55 |
| 10/16/2026 18:14 | 100 | 88.55 |
| 10/16/2026 18:14 | 10 | 88.53 |
| 10/16/2026 18:14 | 100 | 88.53 |
| 10/16/2026 18:13 | 113 | 88.48 |
| 10/16/2026 18:13 | 493 | 88.48 |
| 10/16/2026 18:13 | 74 | 88.48 |
| 10/16/2026 18:13 | 200 | 88.48 |
| 10/16/2026 18:13 | 40 | 88.44 |
| 10/16/2026 18:13 | 14 | 88.40 |
| 10/16/2026 18:13 | 32 | 88.43 |
| 10/16/2026 18:12 | 65 | 88.495 |
| 10/16/2026 18:12 | 100 | 88.47 |
| 10/16/2026 18:12 | 1 | 88.47 |
| 10/16/2026 18:12 | 100 | 88.47 |
| 10/16/2026 18:12 | 1 | 88.44 |
| 10/16/2026 18:12 | 100 | 88.47 |
| 10/16/2026 18:12 | 100 | 88.45 |
| 10/16/2026 18:12 | 200 | 88.46 |
| 10/16/2026 18:11 | 200 | 88.49 |
| 10/16/2026 18:11 | 200 | 88.49 |
| 10/16/2026 18:11 | 100 | 88.49 |
| 10/16/2026 18:11 | 100 | 88.535 |
| 10/16/2026 18:11 | 100 | 88.54 |
| 10/16/2026 18:11 | 10 | 88.50 |
| 10/16/2026 18:11 | 200 | 88.51 |
| 10/16/2026 18:10 | 200 | 88.55 |
| 10/16/2026 18:10 | 3 | 88.53 |
| 10/16/2026 18:10 | 10 | 88.52 |
| 10/16/2026 18:10 | 6 | 88.52 |
| 10/16/2026 18:09 | 200 | 88.46 |
| 10/16/2026 18:09 | 10 | 88.44 |
| 10/16/2026 18:09 | 160 | 88.43 |
| 10/16/2026 18:09 | 40 | 88.43 |
| 10/16/2026 18:09 | 200 | 88.43 |
| 10/16/2026 18:07 | 19 | 88.45 |
| 10/16/2026 18:07 | 18 | 88.45 |
| 10/16/2026 18:07 | 100 | 88.47 |
| 10/16/2026 18:07 | 18 | 88.45 |
| 10/16/2026 18:07 | 100 | 88.48 |
| 10/16/2026 18:07 | 25 | 88.48 |
| 10/16/2026 18:07 | 25 | 88.48 |
| 10/16/2026 18:06 | 312 | 88.53 |
| 10/16/2026 18:06 | 400 | 88.53 |
| 10/16/2026 18:06 | 75 | 88.57 |
| 10/16/2026 18:06 | 100 | 88.53 |
| 10/16/2026 18:06 | 10 | 88.53 |
| 10/16/2026 18:06 | 200 | 88.53 |
| 10/16/2026 18:06 | 100 | 88.54 |
| 10/16/2026 18:06 | 100 | 88.54 |
| 10/16/2026 18:06 | 200 | 88.55 |
| 10/16/2026 18:06 | 200 | 88.55 |
| 10/16/2026 18:06 | 100 | 88.55 |
| 10/16/2026 18:06 | 200 | 88.55 |
| 10/16/2026 18:06 | 100 | 88.54 |
| 10/16/2026 18:05 | 100 | 88.56 |
| 10/16/2026 18:05 | 59 | 88.46 |
| 10/16/2026 18:05 | 100 | 88.47 |
| 10/16/2026 18:05 | 50 | 88.46 |
| 10/16/2026 18:05 | 30 | 88.46 |
| 10/16/2026 18:05 | 29 | 88.46 |
| 10/16/2026 18:05 | 71 | 88.46 |
| 10/16/2026 18:05 | 100 | 88.54 |
| 10/16/2026 18:05 | 1 | 88.53 |
| 10/16/2026 18:05 | 99 | 88.53 |
| 10/16/2026 18:05 | 1 | 88.54 |
| 10/16/2026 18:05 | 200 | 88.55 |
| 10/16/2026 18:05 | 100 | 88.54 |
| 10/16/2026 18:05 | 100 | 88.54 |
| 10/16/2026 18:04 | 70 | 88.62 |
| 10/16/2026 18:04 | 90 | 88.62 |
| 10/16/2026 18:03 | 1 | 88.61 |
| 10/16/2026 18:01 | 20 | 88.55 |
| 10/16/2026 18:01 | 30 | 88.55 |
| 10/16/2026 18:01 | 14 | 88.50 |
| 10/16/2026 17:59 | 11 | 88.50 |
| 10/16/2026 17:59 | 11 | 88.50 |
| 10/16/2026 17:59 | 11 | 88.50 |
| 10/16/2026 17:56 | 10 | 88.58 |
| 10/16/2026 17:54 | 16 | 88.58 |
| 10/16/2026 17:50 | 100 | 88.70 |
| 10/16/2026 17:50 | 70 | 88.70 |
| 10/16/2026 17:50 | 10 | 88.71 |
| 10/16/2026 17:47 | 10 | 88.84 |
| 10/16/2026 17:47 | 10 | 88.81 |
| 10/16/2026 17:47 | 10 | 88.80 |
| 10/16/2026 17:47 | 14 | 88.80 |
| 10/16/2026 17:47 | 69 | 88.80 |
| 10/16/2026 17:47 | 100 | 88.79 |
| 10/16/2026 17:47 | 100 | 88.79 |
| 10/16/2026 17:45 | 200 | 88.74 |
| 10/16/2026 17:45 | 80 | 88.74 |
| 10/16/2026 17:45 | 17 | 88.80 |
| 10/16/2026 17:45 | 10 | 88.79 |
| 10/16/2026 17:45 | 66 | 88.78 |
| 10/16/2026 17:45 | 34 | 88.78 |
| 10/16/2026 17:45 | 10 | 88.77 |
| 10/16/2026 17:44 | 39 | 88.74 |
| 10/16/2026 17:44 | 56 | 88.75 |
| 10/16/2026 17:44 | 39 | 88.75 |
| 10/16/2026 17:44 | 5 | 88.75 |
| 10/16/2026 17:44 | 4 | 88.77 |
| 10/16/2026 17:43 | 100 | 88.86 |
| 10/16/2026 17:43 | 100 | 88.82 |
| 10/16/2026 17:43 | 10 | 88.81 |
| 10/16/2026 17:42 | 4 | 88.78 |
| 10/16/2026 17:42 | 6 | 88.78 |
| 10/16/2026 17:42 | 1 | 88.78 |
| 10/16/2026 17:42 | 30 | 88.76 |
| 10/16/2026 17:42 | 10 | 88.75 |
| 10/16/2026 17:41 | 7 | 88.63 |
| 10/16/2026 17:40 | 50 | 88.60 |
| 10/16/2026 17:40 | 1 | 88.60 |
| 10/16/2026 17:40 | 20 | 88.60 |
| 10/16/2026 17:40 | 43 | 88.60 |
| 10/16/2026 17:40 | 37 | 88.60 |
| 10/16/2026 17:40 | 60 | 88.60 |
| 10/16/2026 17:40 | 40 | 88.60 |
| 10/16/2026 17:40 | 39 | 88.60 |
| 10/16/2026 17:40 | 80 | 88.60 |
| 10/16/2026 17:39 | 80 | 88.61 |
| 10/16/2026 17:39 | 6 | 88.64 |
| 10/16/2026 17:35 | 100 | 88.67 |
| 10/16/2026 17:35 | 100 | 88.68 |
| 10/16/2026 17:35 | 100 | 88.68 |
| 10/16/2026 17:35 | 100 | 88.79 |
| 10/16/2026 17:35 | 29 | 88.79 |
| 10/16/2026 17:35 | 71 | 88.79 |
| 10/16/2026 17:35 | 100 | 88.79 |
| 10/16/2026 17:35 | 200 | 88.79 |
| 10/16/2026 17:35 | 100 | 88.79 |
| 10/16/2026 17:35 | 100 | 88.79 |
| 10/16/2026 17:35 | 100 | 88.80 |
| 10/16/2026 17:35 | 10 | 88.84 |
| 10/16/2026 17:35 | 80 | 88.84 |
| 10/16/2026 17:35 | 10 | 88.85 |
| 10/16/2026 17:35 | 90 | 88.85 |
| 10/16/2026 17:34 | 100 | 88.94 |
| 10/16/2026 17:34 | 100 | 88.92 |
| 10/16/2026 17:34 | 100 | 88.90 |
| 10/16/2026 17:34 | 100 | 88.90 |
| 10/16/2026 17:34 | 100 | 88.92 |
| 10/16/2026 17:34 | 100 | 88.92 |
| 10/16/2026 17:34 | 100 | 88.91 |
| 10/16/2026 17:34 | 100 | 88.90 |
| 10/16/2026 17:34 | 100 | 88.91 |
| 10/16/2026 17:34 | 100 | 88.90 |
| 10/16/2026 17:34 | 100 | 88.89 |
| 10/16/2026 17:34 | 100 | 88.89 |
| 10/16/2026 17:34 | 100 | 88.89 |
| 10/16/2026 17:34 | 100 | 88.89 |
| 10/16/2026 17:34 | 6 | 88.88 |
| 10/16/2026 17:34 | 94 | 88.88 |
| 10/16/2026 17:34 | 6 | 88.88 |
| 10/16/2026 17:34 | 100 | 88.87 |
| 10/16/2026 17:34 | 100 | 88.87 |
| 10/16/2026 17:34 | 60 | 88.87 |
| 10/16/2026 17:34 | 40 | 88.87 |
| 10/16/2026 17:34 | 100 | 88.87 |
| 10/16/2026 17:34 | 100 | 88.86 |
| 10/16/2026 17:34 | 100 | 88.86 |
| 10/16/2026 17:34 | 100 | 88.87 |
| 10/16/2026 17:34 | 100 | 88.85 |
| 10/16/2026 17:34 | 100 | 88.86 |
| 10/16/2026 17:34 | 70 | 88.87 |
| 10/16/2026 17:34 | 30 | 88.87 |
| 10/16/2026 17:34 | 100 | 88.77 |
| 10/16/2026 17:34 | 4 | 88.76 |
| 10/16/2026 17:34 | 100 | 88.74 |
| 10/16/2026 17:34 | 27 | 88.69 |
| 10/16/2026 17:34 | 73 | 88.69 |
| 10/16/2026 17:34 | 116 | 88.69 |
| 10/16/2026 17:34 | 4 | 88.69 |
| 10/16/2026 17:34 | 27 | 88.68 |
| 10/16/2026 17:34 | 100 | 88.64 |
| 10/16/2026 17:34 | 10 | 88.62 |
| 10/16/2026 17:34 | 5 | 88.62 |
| 10/16/2026 17:34 | 14 | 88.62 |
| 10/16/2026 17:34 | 100 | 88.61 |
| 10/16/2026 17:34 | 81 | 88.62 |
| 10/16/2026 17:34 | 100 | 88.60 |
| 10/16/2026 17:33 | 100 | 88.58 |
| 10/16/2026 17:33 | 50 | 88.57 |
| 10/16/2026 17:33 | 100 | 88.59 |
| 10/16/2026 17:33 | 100 | 88.59 |
| 10/16/2026 17:33 | 100 | 88.59 |
| 10/16/2026 17:33 | 36 | 88.60 |
| 10/16/2026 17:33 | 57 | 88.60 |
| 10/16/2026 17:32 | 15 | 88.65 |
| 10/16/2026 17:32 | 25 | 88.64 |
| 10/16/2026 17:32 | 7 | 88.64 |
| 10/16/2026 17:32 | 47 | 88.64 |
| 10/16/2026 17:32 | 100 | 88.64 |
| 10/16/2026 17:32 | 74 | 88.64 |
| 10/16/2026 17:32 | 6 | 88.64 |
| 10/16/2026 17:31 | 100 | 88.55 |
| 10/16/2026 17:31 | 10 | 88.48 |
| 10/16/2026 17:31 | 100 | 88.46 |
| 10/16/2026 17:31 | 25 | 88.46 |
| 10/16/2026 17:31 | 75 | 88.46 |
| 10/16/2026 17:31 | 125 | 88.45 |
| 10/16/2026 17:31 | 100 | 88.42 |
| 10/16/2026 17:31 | 60 | 88.42 |
| 10/16/2026 17:31 | 50 | 88.38 |
| 10/16/2026 17:31 | 150 | 88.38 |
| 10/16/2026 17:31 | 10 | 88.37 |
| 10/16/2026 17:31 | 90 | 88.37 |
| 10/16/2026 17:31 | 10 | 88.35 |
| 10/16/2026 17:31 | 112 | 88.34 |
| 10/16/2026 17:31 | 88 | 88.34 |
| 10/16/2026 17:31 | 96 | 88.33 |
| 10/16/2026 17:31 | 4 | 88.33 |
| 10/16/2026 17:31 | 50 | 88.33 |
| 10/16/2026 17:30 | 88 | 88.27 |
| 10/16/2026 17:30 | 12 | 88.27 |
| 10/16/2026 17:30 | 10 | 88.27 |
| 10/16/2026 17:30 | 5 | 88.24 |
| 10/16/2026 17:29 | 1 | 88.275 |
| 10/16/2026 17:29 | 13 | 88.25 |
| 10/16/2026 17:27 | 29 | 88.37 |
| 10/16/2026 17:27 | 73 | 88.32 |
| 10/16/2026 17:27 | 27 | 88.32 |
| 10/16/2026 17:27 | 60 | 88.32 |
| 10/16/2026 17:27 | 2 | 88.30 |
| 10/16/2026 17:27 | 10 | 88.29 |
| 10/16/2026 17:27 | 1 | 88.28 |
| 10/16/2026 17:27 | 5 | 88.28 |
| 10/16/2026 17:27 | 100 | 88.28 |
| 10/16/2026 17:27 | 97 | 88.27 |
| 10/16/2026 17:27 | 20 | 88.24 |
| 10/16/2026 17:27 | 3 | 88.27 |
| 10/16/2026 17:27 | 10 | 88.25 |
| 10/16/2026 17:25 | 2 | 88.16 |
| 10/16/2026 17:25 | 2 | 88.16 |
| 10/16/2026 17:24 | 5 | 88.15 |
| 10/16/2026 17:24 | 79 | 88.17 |
| 10/16/2026 17:24 | 21 | 88.17 |
| 10/16/2026 17:24 | 100 | 88.23 |
| 10/16/2026 17:24 | 100 | 88.24 |
| 10/16/2026 17:24 | 200 | 88.24 |
| 10/16/2026 17:24 | 160 | 88.24 |
| 10/16/2026 17:24 | 100 | 88.24 |
| 10/16/2026 17:24 | 100 | 88.24 |
| 10/16/2026 17:24 | 38 | 88.24 |
| 10/16/2026 17:23 | 100 | 88.43 |
| 10/16/2026 17:23 | 20 | 88.41 |
| 10/16/2026 17:23 | 10 | 88.45 |
| 10/16/2026 17:23 | 100 | 88.41 |
| 10/16/2026 17:22 | 40 | 88.30 |
| 10/16/2026 17:22 | 6 | 88.24 |
| 10/16/2026 17:22 | 56 | 88.24 |
| 10/16/2026 17:22 | 19 | 88.24 |
| 10/16/2026 17:22 | 37 | 88.24 |
| 10/16/2026 17:22 | 44 | 88.24 |
| 10/16/2026 17:22 | 100 | 88.25 |
| 10/16/2026 17:21 | 100 | 88.24 |
| 10/16/2026 17:21 | 40 | 88.24 |
| 10/16/2026 17:21 | 100 | 88.24 |
| 10/16/2026 17:21 | 100 | 88.24 |
| 10/16/2026 17:21 | 100 | 88.24 |
| 10/16/2026 17:21 | 60 | 88.24 |
| 10/16/2026 17:21 | 40 | 88.24 |
| 10/16/2026 17:21 | 100 | 88.31 |
| 10/16/2026 17:21 | 100 | 88.31 |
| 10/16/2026 17:21 | 100 | 88.31 |
| 10/16/2026 17:19 | 178 | 88.31 |
| 10/16/2026 17:19 | 240 | 88.33 |
| 10/16/2026 17:19 | 240 | 88.34 |
| 10/16/2026 17:19 | 50 | 88.37 |
| 10/16/2026 17:19 | 1 | 88.37 |
| 10/16/2026 17:19 | 23 | 88.37 |
| 10/16/2026 17:19 | 4 | 88.38 |
| 10/16/2026 17:19 | 1 | 88.38 |
| 10/16/2026 17:19 | 100 | 88.36 |
| 10/16/2026 17:19 | 4 | 88.37 |
| 10/16/2026 17:19 | 100 | 88.38 |
| 10/16/2026 17:19 | 70 | 88.40 |
| 10/16/2026 17:19 | 98 | 88.40 |
| 10/16/2026 17:19 | 100 | 88.40 |
| 10/16/2026 17:19 | 100 | 88.40 |
| 10/16/2026 17:19 | 500 | 88.51 |
| 10/16/2026 17:18 | 5 | 88.51 |
| 10/16/2026 17:18 | 64 | 88.62 |
| 10/16/2026 17:18 | 1 | 88.62 |
| 10/16/2026 17:18 | 5 | 88.62 |
| 10/16/2026 17:18 | 64 | 88.62 |
| 10/16/2026 17:18 | 30 | 88.62 |
| 10/16/2026 17:18 | 60 | 88.62 |
| 10/16/2026 17:18 | 10 | 88.64 |
| 10/16/2026 17:18 | 90 | 88.64 |
| 10/16/2026 17:18 | 100 | 88.68 |
| 10/16/2026 17:18 | 89 | 88.72 |
| 10/16/2026 17:18 | 11 | 88.72 |
| 10/16/2026 17:18 | 100 | 88.76 |
| 10/16/2026 17:18 | 100 | 88.76 |
| 10/16/2026 17:17 | 5 | 88.88 |
| 10/16/2026 17:16 | 80 | 88.92 |
| 10/16/2026 17:16 | 10 | 88.91 |
| 10/16/2026 17:16 | 1 | 88.85 |
| 10/16/2026 17:16 | 99 | 88.85 |
| 10/16/2026 17:15 | 100 | 88.85 |
| 10/16/2026 17:15 | 100 | 88.86 |
| 10/16/2026 17:15 | 100 | 88.87 |
| 10/16/2026 17:15 | 100 | 88.87 |
| 10/16/2026 17:15 | 11 | 88.87 |
| 10/16/2026 17:15 | 89 | 88.87 |
| 10/16/2026 17:15 | 100 | 88.96 |
| 10/16/2026 17:15 | 100 | 88.97 |
| 10/16/2026 17:15 | 100 | 88.97 |
| 10/16/2026 17:15 | 100 | 88.97 |
| 10/16/2026 17:15 | 100 | 89.05 |
| 10/16/2026 17:15 | 80 | 88.98 |
| 10/16/2026 17:15 | 20 | 88.98 |
| 10/16/2026 17:15 | 80 | 88.99 |
| 10/16/2026 17:15 | 100 | 88.99 |
| 10/16/2026 17:15 | 200 | 89.00 |
| 10/16/2026 17:15 | 1000 | 89.00 |
| 10/16/2026 17:15 | 100 | 89.00 |
| 10/16/2026 17:14 | 2 | 89.03 |
| 10/16/2026 17:14 | 27 | 89.01 |
| 10/16/2026 17:14 | 100 | 89.05 |
| 10/16/2026 17:14 | 28 | 89.09 |
| 10/16/2026 17:14 | 100 | 89.10 |
| 10/16/2026 17:14 | 1 | 89.14 |
| 10/16/2026 17:14 | 20 | 89.19 |
| 10/16/2026 17:14 | 100 | 89.26 |
| 10/16/2026 17:14 | 100 | 89.26 |
| 10/16/2026 17:13 | 58 | 89.37 |
| 10/16/2026 17:13 | 10 | 89.35 |
| 10/16/2026 17:12 | 42 | 89.37 |
| 10/16/2026 17:12 | 20 | 89.32 |
| 10/16/2026 17:10 | 20 | 89.32 |
| 10/16/2026 17:10 | 75 | 89.39 |
| 10/16/2026 17:10 | 10 | 89.39 |
| 10/16/2026 17:08 | 1 | 89.21 |
| 10/16/2026 17:07 | 20 | 89.26 |
| 10/16/2026 17:06 | 27 | 89.30 |
| 10/16/2026 17:06 | 10 | 89.33 |
| 10/16/2026 17:06 | 541 | 89.37 |
| 10/16/2026 17:06 | 103 | 89.37 |
| 10/16/2026 17:05 | 10 | 89.37 |
| 10/16/2026 17:05 | 10 | 89.37 |
| 10/16/2026 17:05 | 20 | 89.35 |
| 10/16/2026 17:05 | 17 | 89.24 |
| 10/16/2026 17:05 | 15 | 89.22 |
| 10/16/2026 17:05 | 30 | 89.22 |
| 10/16/2026 17:05 | 100 | 89.25 |
| 10/16/2026 17:05 | 100 | 89.25 |
| 10/16/2026 17:05 | 10 | 89.25 |
| 10/16/2026 17:04 | 100 | 89.31 |
| 10/16/2026 17:04 | 100 | 89.31 |
| 10/16/2026 17:04 | 100 | 89.31 |
| 10/16/2026 17:03 | 98 | 89.35 |
| 10/16/2026 17:03 | 22 | 89.36 |
| 10/16/2026 17:03 | 200 | 89.38 |
| 10/16/2026 17:03 | 10 | 89.38 |
| 10/16/2026 17:03 | 100 | 89.38 |
| 10/16/2026 17:02 | 100 | 89.41 |
| 10/16/2026 17:02 | 100 | 89.41 |
| 10/16/2026 17:02 | 100 | 89.41 |
| 10/16/2026 17:02 | 10 | 89.41 |
| 10/16/2026 17:02 | 8 | 89.45 |
| 10/16/2026 17:02 | 110 | 89.43 |
| 10/16/2026 17:02 | 200 | 89.46 |
| 10/16/2026 17:02 | 100 | 89.50 |
| 10/16/2026 17:02 | 100 | 89.50 |
| 10/16/2026 17:02 | 100 | 89.50 |
| 10/16/2026 17:01 | 100 | 89.51 |
| 10/16/2026 17:01 | 100 | 89.54 |
| 10/16/2026 17:01 | 100 | 89.51 |
| 10/16/2026 17:01 | 100 | 89.51 |
| 10/16/2026 17:00 | 100 | 89.56 |
| 10/16/2026 17:00 | 100 | 89.56 |
| 10/16/2026 17:00 | 10 | 89.56 |
| 10/16/2026 17:00 | 100 | 89.56 |
| 10/16/2026 16:59 | 100 | 89.58 |
| 10/16/2026 16:59 | 50 | 89.58 |
| 10/16/2026 16:59 | 100 | 89.57 |
| 10/16/2026 16:59 | 100 | 89.58 |
| 10/16/2026 16:59 | 5 | 89.56 |
| 10/16/2026 16:59 | 100 | 89.58 |
| 10/16/2026 16:59 | 95 | 89.56 |
| 10/16/2026 16:59 | 100 | 89.615 |
| 10/16/2026 16:57 | 38 | 89.71 |
| 10/16/2026 16:57 | 20 | 89.68 |
| 10/16/2026 16:57 | 13 | 89.67 |
| 10/16/2026 16:57 | 49 | 89.67 |
| 10/16/2026 16:56 | 50 | 89.56 |
| 10/16/2026 16:56 | 10 | 89.50 |
| 10/16/2026 16:56 | 990 | 89.50 |
| 10/16/2026 16:56 | 10 | 89.49 |
| 10/16/2026 16:56 | 295 | 89.45 |
| 10/16/2026 16:56 | 5 | 89.45 |
| 10/16/2026 16:56 | 28 | 89.44 |
| 10/16/2026 16:55 | 28 | 89.38 |
| 10/16/2026 16:55 | 32 | 89.39 |
| 10/16/2026 16:55 | 68 | 89.39 |
| 10/16/2026 16:55 | 80 | 89.41 |
| 10/16/2026 16:54 | 63 | 89.40 |
| 10/16/2026 16:54 | 17 | 89.40 |
| 10/16/2026 16:54 | 2 | 89.38 |
| 10/16/2026 16:53 | 80 | 89.36 |
| 10/16/2026 16:52 | 2 | 89.26 |
| 10/16/2026 16:52 | 10 | 89.26 |
| 10/16/2026 16:52 | 50 | 89.21 |
| 10/16/2026 16:52 | 100 | 89.155 |
| 10/16/2026 16:52 | 100 | 89.155 |
| 10/16/2026 16:52 | 100 | 89.155 |
| 10/16/2026 16:51 | 9 | 89.04 |
| 10/16/2026 16:50 | 100 | 89.04 |
| 10/16/2026 16:50 | 98 | 89.05 |
| 10/16/2026 16:50 | 102 | 89.05 |
| 10/16/2026 16:50 | 80 | 89.05 |
| 10/16/2026 16:50 | 22 | 89.05 |
| 10/16/2026 16:50 | 10 | 89.06 |
| 10/16/2026 16:50 | 26 | 89.08 |
| 10/16/2026 16:49 | 10 | 89.14 |
| 10/16/2026 16:49 | 50 | 89.16 |
| 10/16/2026 16:49 | 50 | 89.14 |
| 10/16/2026 16:49 | 50 | 89.14 |
| 10/16/2026 16:48 | 10 | 89.11 |
| 10/16/2026 16:48 | 240 | 89.10 |
| 10/16/2026 16:48 | 3 | 89.11 |
| 10/16/2026 16:48 | 100 | 89.11 |
| 10/16/2026 16:46 | 66 | 89.08 |
| 10/16/2026 16:45 | 100 | 89.00 |
| 10/16/2026 16:45 | 100 | 89.01 |
| 10/16/2026 16:45 | 100 | 89.02 |
| 10/16/2026 16:45 | 100 | 89.08 |
| 10/16/2026 16:44 | 100 | 89.06 |
| 10/16/2026 16:44 | 100 | 89.07 |
| 10/16/2026 16:44 | 100 | 89.07 |
| 10/16/2026 16:44 | 100 | 89.095 |
| 10/16/2026 16:44 | 10 | 89.12 |
| 10/16/2026 16:44 | 100 | 89.06 |
| 10/16/2026 16:43 | 100 | 89.04 |
| 10/16/2026 16:43 | 10 | 89.06 |
| 10/16/2026 16:43 | 200 | 89.11 |
| 10/16/2026 16:43 | 100 | 89.11 |
| 10/16/2026 16:43 | 100 | 89.10 |
| 10/16/2026 16:43 | 10 | 89.07 |
| 10/16/2026 16:43 | 100 | 89.04 |
| 10/16/2026 16:43 | 10 | 89.00 |
| 10/16/2026 16:43 | 40 | 88.99 |
| 10/16/2026 16:43 | 6 | 88.98 |
| 10/16/2026 16:43 | 3 | 88.96 |
| 10/16/2026 16:43 | 97 | 88.96 |
| 10/16/2026 16:43 | 3 | 88.96 |
| 10/16/2026 16:42 | 41 | 88.89 |
| 10/16/2026 16:41 | 12 | 88.89 |
| 10/16/2026 16:41 | 5 | 88.89 |
| 10/16/2026 16:41 | 8 | 88.89 |
| 10/16/2026 16:41 | 100 | 88.81 |
| 10/16/2026 16:41 | 6 | 88.77 |
| 10/16/2026 16:41 | 77 | 88.71 |
| 10/16/2026 16:41 | 23 | 88.71 |
| 10/16/2026 16:41 | 7 | 88.71 |
| 10/16/2026 16:41 | 20 | 88.73 |
| 10/16/2026 16:41 | 240 | 88.72 |
| 10/16/2026 16:41 | 100 | 88.85 |
| 10/16/2026 16:41 | 100 | 88.85 |
| 10/16/2026 16:41 | 119 | 88.88 |
| 10/16/2026 16:40 | 50 | 88.88 |
| 10/16/2026 16:40 | 1 | 88.92 |
| 10/16/2026 16:40 | 16 | 88.91 |
| 10/16/2026 16:40 | 6 | 88.91 |
| 10/16/2026 16:40 | 10 | 88.82 |
| 10/16/2026 16:40 | 100 | 88.75 |
| 10/16/2026 16:39 | 17 | 88.68 |
| 10/16/2026 16:39 | 10 | 88.68 |
| 10/16/2026 16:39 | 73 | 88.68 |
| 10/16/2026 16:39 | 2 | 88.68 |
| 10/16/2026 16:39 | 4 | 88.68 |
| 10/16/2026 16:39 | 100 | 88.69 |
| 10/16/2026 16:39 | 88 | 88.65 |
| 10/16/2026 16:39 | 10 | 88.65 |
| 10/16/2026 16:39 | 100 | 88.65 |
| 10/16/2026 16:39 | 10 | 88.64 |
| 10/16/2026 16:39 | 100 | 88.65 |
| 10/16/2026 16:39 | 20 | 88.62 |
| 10/16/2026 16:39 | 2 | 88.65 |
| 10/16/2026 16:39 | 20 | 88.62 |
| 10/16/2026 16:39 | 80 | 88.62 |
| 10/16/2026 16:39 | 100 | 88.65 |
| 10/16/2026 16:39 | 42 | 88.65 |
| 10/16/2026 16:39 | 4 | 88.63 |
| 10/16/2026 16:39 | 2 | 88.63 |
| 10/16/2026 16:39 | 20 | 88.62 |
| 10/16/2026 16:39 | 25 | 88.62 |
| 10/16/2026 16:39 | 20 | 88.62 |
| 10/16/2026 16:39 | 55 | 88.62 |
| 10/16/2026 16:39 | 45 | 88.62 |
| 10/16/2026 16:39 | 55 | 88.62 |
| 10/16/2026 16:39 | 16 | 88.62 |
| 10/16/2026 16:39 | 55 | 88.62 |
| 10/16/2026 16:39 | 45 | 88.62 |
| 10/16/2026 16:39 | 100 | 88.62 |
| 10/16/2026 16:39 | 100 | 88.62 |
| 10/16/2026 16:39 | 20 | 88.62 |
| 10/16/2026 16:39 | 100 | 88.62 |
| 10/16/2026 16:39 | 9 | 88.66 |
| 10/16/2026 16:39 | 140 | 88.65 |
| 10/16/2026 16:39 | 240 | 88.61 |
| 10/16/2026 16:39 | 31 | 88.59 |
| 10/16/2026 16:39 | 100 | 88.59 |
| 10/16/2026 16:38 | 3 | 88.64 |
| 10/16/2026 16:38 | 1 | 88.72 |
| 10/16/2026 16:37 | 100 | 88.635 |
| 10/16/2026 16:34 | 100 | 88.63 |
| 10/16/2026 16:34 | 75 | 88.62 |
| 10/16/2026 16:34 | 7 | 88.48 |
| 10/16/2026 16:34 | 60 | 88.53 |
| 10/16/2026 16:34 | 182 | 88.52 |
| 10/16/2026 16:34 | 18 | 88.52 |
| 10/16/2026 16:34 | 4 | 88.50 |
| 10/16/2026 16:34 | 10 | 88.50 |
| 10/16/2026 16:34 | 10 | 88.50 |
| 10/16/2026 16:34 | 20 | 88.50 |
| 10/16/2026 16:34 | 19 | 88.47 |
| 10/16/2026 16:34 | 10 | 88.45 |
| 10/16/2026 16:34 | 40 | 88.43 |
| 10/16/2026 16:34 | 832 | 88.43 |
| 10/16/2026 16:34 | 1056 | 88.43 |
| 10/16/2026 16:34 | 100 | 88.43 |
| 10/16/2026 16:33 | 10 | 88.36 |
| 10/16/2026 16:33 | 1 | 88.35 |
| 10/16/2026 16:33 | 6 | 88.35 |
| 10/16/2026 16:33 | 164 | 88.25 |
| 10/16/2026 16:33 | 1 | 88.19 |
| 10/16/2026 16:33 | 100 | 88.28 |
| 10/16/2026 16:32 | 100 | 88.27 |
| 10/16/2026 16:32 | 100 | 88.26 |
| 10/16/2026 16:32 | 100 | 88.27 |
| 10/16/2026 16:31 | 38 | 88.41 |
| 10/16/2026 16:31 | 100 | 88.25 |
| 10/16/2026 16:30 | 5 | 88.20 |
| 10/16/2026 16:30 | 100 | 88.34 |
| 10/16/2026 16:30 | 100 | 88.35 |
| 10/16/2026 16:30 | 100 | 88.35 |
| 10/16/2026 16:30 | 100 | 88.35 |
| 10/16/2026 16:30 | 100 | 88.36 |
| 10/16/2026 16:30 | 12 | 88.43 |
| 10/16/2026 16:30 | 100 | 88.445 |
| 10/16/2026 16:30 | 100 | 88.42 |
| 10/16/2026 16:30 | 100 | 88.42 |
| 10/16/2026 16:30 | 295 | 88.45 |
| 10/16/2026 16:29 | 5 | 88.45 |
| 10/16/2026 16:29 | 3 | 88.48 |
| 10/16/2026 16:29 | 100 | 88.58 |
| 10/16/2026 16:29 | 100 | 88.59 |
| 10/16/2026 16:29 | 100 | 88.59 |
| 10/16/2026 16:29 | 300 | 88.60 |
| 10/16/2026 16:29 | 100 | 88.61 |
| 10/16/2026 16:29 | 76 | 88.65 |
| 10/16/2026 16:29 | 24 | 88.65 |
| 10/16/2026 16:28 | 1 | 88.64 |
| 10/16/2026 16:28 | 45 | 88.61 |
| 10/16/2026 16:28 | 55 | 88.61 |
| 10/16/2026 16:28 | 66 | 88.61 |
| 10/16/2026 16:28 | 34 | 88.61 |
| 10/16/2026 16:28 | 34 | 88.61 |
| 10/16/2026 16:27 | 100 | 88.51 |
| 10/16/2026 16:27 | 44 | 88.50 |
| 10/16/2026 16:27 | 156 | 88.50 |
| 10/16/2026 16:27 | 1 | 88.50 |
| 10/16/2026 16:27 | 5 | 88.50 |
| 10/16/2026 16:27 | 38 | 88.50 |
| 10/16/2026 16:27 | 12 | 88.50 |
| 10/16/2026 16:27 | 44 | 88.51 |
| 10/16/2026 16:27 | 56 | 88.51 |
| 10/16/2026 16:27 | 56 | 88.51 |
| 10/16/2026 16:27 | 12 | 88.51 |
| 10/16/2026 16:27 | 44 | 88.51 |
| 10/16/2026 16:27 | 56 | 88.51 |
| 10/16/2026 16:26 | 100 | 88.55 |
| 10/16/2026 16:26 | 100 | 88.56 |
| 10/16/2026 16:26 | 100 | 88.56 |
| 10/16/2026 16:26 | 55 | 88.53 |
| 10/16/2026 16:25 | 100 | 88.60 |
| 10/16/2026 16:25 | 100 | 88.60 |
| 10/16/2026 16:25 | 100 | 88.60 |
| 10/16/2026 16:25 | 100 | 88.55 |
| 10/16/2026 16:25 | 100 | 88.55 |
| 10/16/2026 16:25 | 1 | 88.52 |
| 10/16/2026 16:25 | 49 | 88.52 |
| 10/16/2026 16:25 | 150 | 88.55 |
| 10/16/2026 16:25 | 26 | 88.57 |
| 10/16/2026 16:25 | 31 | 88.57 |
| 10/16/2026 16:25 | 100 | 88.57 |
| 10/16/2026 16:24 | 100 | 88.74 |
| 10/16/2026 16:24 | 100 | 88.74 |
| 10/16/2026 16:24 | 100 | 88.74 |
| 10/16/2026 16:24 | 5 | 88.75 |
| 10/16/2026 16:24 | 10 | 88.77 |
| 10/16/2026 16:24 | 5 | 88.77 |
| 10/16/2026 16:24 | 5 | 88.77 |
| 10/16/2026 16:24 | 85 | 88.805 |
| 10/16/2026 16:24 | 100 | 88.805 |
| 10/16/2026 16:23 | 100 | 88.85 |
| 10/16/2026 16:23 | 100 | 88.87 |
| 10/16/2026 16:23 | 3 | 88.85 |
| 10/16/2026 16:23 | 97 | 88.85 |
| 10/16/2026 16:22 | 100 | 88.83 |
| 10/16/2026 16:22 | 100 | 88.83 |
| 10/16/2026 16:22 | 38 | 88.80 |
| 10/16/2026 16:22 | 62 | 88.80 |
| 10/16/2026 16:22 | 45 | 88.80 |
| 10/16/2026 16:22 | 55 | 88.80 |
| 10/16/2026 16:22 | 42 | 88.79 |
| 10/16/2026 16:22 | 3 | 88.79 |
| 10/16/2026 16:22 | 55 | 88.79 |
| 10/16/2026 16:22 | 45 | 88.79 |
| 10/16/2026 16:22 | 80 | 88.79 |
| 10/16/2026 16:22 | 20 | 88.78 |
| 10/16/2026 16:19 | 50 | 88.59 |
| 10/16/2026 16:19 | 100 | 88.66 |
| 10/16/2026 16:19 | 29 | 88.60 |
| 10/16/2026 16:19 | 71 | 88.60 |
| 10/16/2026 16:19 | 29 | 88.60 |
| 10/16/2026 16:19 | 100 | 88.61 |
| 10/16/2026 16:19 | 100 | 88.64 |
| 10/16/2026 16:19 | 1 | 88.67 |
| 10/16/2026 16:19 | 6 | 88.70 |
| 10/16/2026 16:19 | 27 | 88.80 |
| 10/16/2026 16:19 | 100 | 88.82 |
| 10/16/2026 16:19 | 200 | 88.91 |
| 10/16/2026 16:19 | 100 | 88.955 |
| 10/16/2026 16:19 | 2800 | 89.00 |
| 10/16/2026 16:19 | 10 | 89.00 |
| 10/16/2026 16:19 | 9 | 89.00 |
| 10/16/2026 16:19 | 50 | 89.00 |
| 10/16/2026 16:19 | 150 | 89.01 |
| 10/16/2026 16:19 | 26 | 89.09 |
| 10/16/2026 16:19 | 200 | 89.16 |
| 10/16/2026 16:19 | 96 | 89.20 |
| 10/16/2026 16:19 | 4 | 89.20 |
| 10/16/2026 16:19 | 4 | 89.20 |
| 10/16/2026 16:19 | 21 | 89.23 |
| 10/16/2026 16:19 | 10 | 89.23 |
| 10/16/2026 16:19 | 100 | 89.23 |
| 10/16/2026 16:19 | 100 | 89.25 |
| 10/16/2026 16:19 | 100 | 89.27 |
| 10/16/2026 16:19 | 22 | 89.28 |
| 10/16/2026 16:19 | 2 | 89.27 |
| 10/16/2026 16:19 | 8 | 89.27 |
| 10/16/2026 16:19 | 11 | 89.27 |
| 10/16/2026 16:19 | 10 | 89.28 |
| 10/16/2026 16:19 | 41 | 89.28 |
| 10/16/2026 16:19 | 100 | 89.34 |
| 10/16/2026 16:19 | 30 | 89.35 |
| 10/16/2026 16:19 | 21 | 89.28 |
| 10/16/2026 16:19 | 27 | 89.33 |
| 10/16/2026 16:19 | 19 | 89.28 |
| 10/16/2026 16:19 | 67 | 89.32 |
| 10/16/2026 16:19 | 2 | 89.32 |
| 10/16/2026 16:19 | 19 | 89.28 |
| 10/16/2026 16:19 | 16 | 89.27 |
| 10/16/2026 16:19 | 125 | 89.35 |
| 10/16/2026 16:19 | 8 | 89.33 |
| 10/16/2026 16:19 | 27 | 89.33 |
| 10/16/2026 16:19 | 220 | 89.27 |
| 10/16/2026 16:19 | 5 | 89.27 |
| 10/16/2026 16:19 | 13 | 89.35 |
| 10/16/2026 16:19 | 243 | 89.27 |
| 10/16/2026 16:19 | 152 | 89.27 |
| 10/16/2026 16:19 | 100 | 89.27 |
| 10/16/2026 16:19 | 20 | 89.29 |
| 10/16/2026 16:19 | 52 | 89.29 |
| 10/16/2026 16:19 | 220 | 89.29 |
| 10/16/2026 16:19 | 100 | 89.28 |
| 10/16/2026 16:19 | 100 | 89.37 |
| 10/16/2026 16:19 | 100 | 89.405 |
| 10/16/2026 16:19 | 100 | 89.405 |
| 10/16/2026 16:19 | 23 | 89.48 |
| 10/16/2026 16:19 | 5 | 89.40 |
| 10/16/2026 16:19 | 28 | 89.41 |
| 10/16/2026 16:19 | 200 | 89.38 |
| 10/16/2026 16:19 | 60 | 89.35 |
| 10/16/2026 16:19 | 100 | 89.34 |
| 10/16/2026 16:17 | 60 | 89.25 |
| 10/16/2026 16:17 | 240 | 89.25 |
| 10/16/2026 16:17 | 9 | 89.26 |
| 10/16/2026 16:17 | 91 | 89.23 |
| 10/16/2026 16:17 | 9 | 89.23 |
| 10/16/2026 16:16 | 100 | 89.18 |
| 10/16/2026 16:16 | 200 | 89.19 |
| 10/16/2026 16:16 | 100 | 89.19 |
| 10/16/2026 16:16 | 10 | 89.20 |
| 10/16/2026 16:16 | 31 | 89.30 |
| 10/16/2026 16:16 | 100 | 89.35 |
| 10/16/2026 16:16 | 200 | 89.36 |
| 10/16/2026 16:16 | 200 | 89.36 |
| 10/16/2026 16:16 | 100 | 89.36 |
| 10/16/2026 16:16 | 42 | 89.43 |
| 10/16/2026 16:16 | 42 | 89.43 |
| 10/16/2026 16:16 | 100 | 89.43 |
| 10/16/2026 16:16 | 100 | 89.37 |
| 10/16/2026 16:16 | 200 | 89.38 |
| 10/16/2026 16:16 | 14 | 89.47 |
| 10/16/2026 16:16 | 2 | 89.43 |
| 10/16/2026 16:16 | 2 | 89.50 |
| 10/16/2026 16:16 | 16 | 89.62 |
| 10/16/2026 16:15 | 30 | 89.47 |
| 10/16/2026 16:15 | 100 | 89.53 |
| 10/16/2026 16:15 | 1 | 89.56 |
| 10/16/2026 16:15 | 100 | 89.53 |
| 10/16/2026 16:15 | 80 | 89.53 |
| 10/16/2026 16:14 | 100 | 89.545 |
| 10/16/2026 16:14 | 100 | 89.545 |
| 10/16/2026 16:13 | 100 | 89.465 |
| 10/16/2026 16:12 | 27 | 89.42 |
| 10/16/2026 16:12 | 43 | 89.42 |
| 10/16/2026 16:12 | 100 | 89.44 |
| 10/16/2026 16:12 | 54 | 89.48 |
| 10/16/2026 16:12 | 30 | 89.48 |
| 10/16/2026 16:12 | 50 | 89.48 |
| 10/16/2026 16:12 | 43 | 89.48 |
| 10/16/2026 16:12 | 33 | 89.47 |
| 10/16/2026 16:12 | 54 | 89.47 |
| 10/16/2026 16:12 | 10 | 89.47 |
| 10/16/2026 16:12 | 100 | 89.46 |
| 10/16/2026 16:12 | 100 | 89.42 |
| 10/16/2026 16:12 | 92 | 89.45 |
| 10/16/2026 16:12 | 53 | 89.46 |
| 10/16/2026 16:12 | 53 | 89.46 |
| 10/16/2026 16:12 | 54 | 89.46 |
| 10/16/2026 16:12 | 43 | 89.45 |
| 10/16/2026 16:12 | 10 | 89.39 |
| 10/16/2026 16:12 | 5 | 89.46 |
| 10/16/2026 16:12 | 60 | 89.51 |
| 10/16/2026 16:12 | 29 | 89.51 |
| 10/16/2026 16:12 | 60 | 89.52 |
| 10/16/2026 16:12 | 89 | 89.52 |
| 10/16/2026 16:12 | 100 | 89.57 |
| 10/16/2026 16:12 | 21 | 89.54 |
| 10/16/2026 16:12 | 100 | 89.57 |
| 10/16/2026 16:12 | 52 | 89.58 |
| 10/16/2026 16:12 | 21 | 89.60 |
| 10/16/2026 16:12 | 33 | 89.62 |
| 10/16/2026 16:12 | 21 | 89.62 |
| 10/16/2026 16:12 | 46 | 89.62 |
| 10/16/2026 16:12 | 54 | 89.63 |
| 10/16/2026 16:12 | 100 | 89.63 |
| 10/16/2026 16:12 | 52 | 89.63 |
| 10/16/2026 16:12 | 21 | 89.63 |
| 10/16/2026 16:12 | 21 | 89.63 |
| 10/16/2026 16:12 | 52 | 89.63 |
| 10/16/2026 16:12 | 43 | 89.63 |
| 10/16/2026 16:12 | 21 | 89.64 |
| 10/16/2026 16:12 | 43 | 89.67 |
| 10/16/2026 16:12 | 120 | 89.77 |
| 10/16/2026 16:12 | 25 | 89.76 |
| 10/16/2026 16:12 | 34 | 89.76 |
| 10/16/2026 16:12 | 11 | 89.75 |
| 10/16/2026 16:12 | 1 | 89.75 |
| 10/16/2026 16:12 | 11 | 89.72 |
| 10/16/2026 16:12 | 22 | 89.66 |
| 10/16/2026 16:12 | 300 | 89.68 |
| 10/16/2026 16:12 | 53 | 89.70 |
| 10/16/2026 16:12 | 40 | 89.70 |
| 10/16/2026 16:12 | 21 | 89.70 |
| 10/16/2026 16:12 | 6 | 89.75 |
| 10/16/2026 16:12 | 400 | 89.75 |
| 10/16/2026 16:12 | 38 | 89.715 |
| 10/16/2026 16:12 | 21 | 89.75 |
| 10/16/2026 16:12 | 6 | 89.71 |
| 10/16/2026 16:12 | 35 | 89.70 |
| 10/16/2026 16:12 | 100 | 89.64 |
| 10/16/2026 16:12 | 61 | 89.61 |
| 10/16/2026 16:12 | 100 | 89.63 |
| 10/16/2026 16:12 | 39 | 89.63 |
| 10/16/2026 16:12 | 21 | 89.63 |
| 10/16/2026 16:12 | 100 | 89.64 |
| 10/16/2026 16:12 | 79 | 89.65 |
| 10/16/2026 16:12 | 161 | 89.65 |
| 10/16/2026 16:12 | 39 | 89.72 |
| 10/16/2026 16:12 | 100 | 89.72 |
| 10/16/2026 16:12 | 100 | 89.72 |
| 10/16/2026 16:12 | 1 | 89.72 |
| 10/16/2026 16:12 | 28 | 89.74 |
| 10/16/2026 16:12 | 60 | 89.70 |
| 10/16/2026 16:12 | 40 | 89.70 |
| 10/16/2026 16:12 | 2 | 89.62 |
| 10/16/2026 16:12 | 100 | 89.62 |
| 10/16/2026 16:12 | 100 | 89.58 |
| 10/16/2026 16:12 | 9 | 89.52 |
| 10/16/2026 16:11 | 200 | 89.36 |
| 10/16/2026 16:11 | 200 | 89.36 |
| 10/16/2026 16:11 | 100 | 89.39 |
| 10/16/2026 16:10 | 100 | 89.40 |
| 10/16/2026 16:10 | 100 | 89.40 |
| 10/16/2026 16:09 | 28 | 89.46 |
| 10/16/2026 16:09 | 100 | 89.65 |
| 10/16/2026 16:09 | 100 | 89.65 |
| 10/16/2026 16:09 | 82 | 89.62 |
| 10/16/2026 16:09 | 100 | 89.65 |
| 10/16/2026 16:09 | 200 | 89.82 |
| 10/16/2026 16:09 | 100 | 89.75 |
| 10/16/2026 16:09 | 20 | 89.76 |
| 10/16/2026 16:09 | 40 | 89.84 |
| 10/16/2026 16:09 | 240 | 89.75 |
| 10/16/2026 16:09 | 240 | 89.74 |
| 10/16/2026 16:08 | 100 | 89.93 |
| 10/16/2026 16:08 | 1 | 89.935 |
| 10/16/2026 16:08 | 100 | 89.94 |
| 10/16/2026 16:08 | 100 | 89.94 |
| 10/16/2026 16:08 | 163 | 89.96 |
| 10/16/2026 16:08 | 56 | 89.96 |
| 10/16/2026 16:08 | 5 | 90.04 |
| 10/16/2026 16:08 | 42 | 90.01 |
| 10/16/2026 16:08 | 58 | 90.01 |
| 10/16/2026 16:08 | 6 | 90.00 |
| 10/16/2026 16:08 | 5 | 89.97 |
| 10/16/2026 16:08 | 6 | 89.97 |
| 10/16/2026 16:08 | 89 | 89.97 |
| 10/16/2026 16:08 | 6 | 89.97 |
| 10/16/2026 16:08 | 5 | 89.96 |
| 10/16/2026 16:06 | 200 | 89.82 |
| 10/16/2026 16:06 | 10 | 89.78 |
| 10/16/2026 16:06 | 40 | 89.77 |
| 10/16/2026 16:06 | 10 | 89.77 |
| 10/16/2026 16:06 | 10 | 89.77 |
| 10/16/2026 16:06 | 40 | 89.77 |
| 10/16/2026 16:04 | 100 | 89.67 |
| 10/16/2026 16:04 | 100 | 89.68 |
| 10/16/2026 16:04 | 100 | 89.68 |
| 10/16/2026 16:04 | 100 | 89.88 |
| 10/16/2026 16:04 | 100 | 89.825 |
| 10/16/2026 16:04 | 100 | 89.87 |
| 10/16/2026 16:04 | 100 | 89.87 |
| 10/16/2026 16:04 | 100 | 89.87 |
| 10/16/2026 16:04 | 100 | 89.825 |
| 10/16/2026 16:04 | 100 | 89.825 |
| 10/16/2026 16:04 | 100 | 89.825 |
| 10/16/2026 16:03 | 100 | 89.77 |
| 10/16/2026 16:03 | 5 | 89.70 |
| 10/16/2026 16:03 | 40 | 89.71 |
| 10/16/2026 16:03 | 2 | 89.70 |
| 10/16/2026 16:03 | 25 | 89.58 |
| 10/16/2026 16:03 | 75 | 89.58 |
| 10/16/2026 16:03 | 260 | 89.55 |
| 10/16/2026 16:03 | 240 | 89.55 |
| 10/16/2026 16:03 | 44 | 89.52 |
| 10/16/2026 16:02 | 100 | 89.52 |
| 10/16/2026 16:02 | 27 | 89.51 |
| 10/16/2026 16:02 | 73 | 89.51 |
| 10/16/2026 16:02 | 100 | 89.46 |
| 10/16/2026 16:02 | 69 | 89.29 |
| 10/16/2026 16:02 | 31 | 89.29 |
| 10/16/2026 16:01 | 100 | 89.32 |
| 10/16/2026 16:01 | 20 | 89.375 |
| 10/16/2026 16:00 | 25 | 89.32 |
| 10/16/2026 16:00 | 35 | 89.32 |
| 10/16/2026 16:00 | 2 | 89.25 |
| 10/16/2026 16:00 | 71 | 89.14 |
| 10/16/2026 16:00 | 29 | 89.17 |
| 10/16/2026 16:00 | 100 | 89.22 |
| 10/16/2026 16:00 | 100 | 89.22 |
| 10/16/2026 16:00 | 23 | 89.28 |
| 10/16/2026 16:00 | 10 | 89.30 |
| 10/16/2026 15:59 | 100 | 89.37 |
| 10/16/2026 15:59 | 100 | 89.38 |
| 10/16/2026 15:59 | 100 | 89.38 |
| 10/16/2026 15:59 | 7 | 89.37 |
| 10/16/2026 15:59 | 1 | 89.37 |
| 10/16/2026 15:59 | 100 | 89.495 |
| 10/16/2026 15:59 | 240 | 89.56 |
| 10/16/2026 15:56 | 100 | 89.45 |
| 10/16/2026 15:55 | 20 | 89.43 |
| 10/16/2026 15:55 | 100 | 89.52 |
| 10/16/2026 15:55 | 24 | 89.53 |
| 10/16/2026 15:55 | 18 | 89.53 |
| 10/16/2026 15:55 | 10 | 89.70 |
| 10/16/2026 15:55 | 100 | 89.69 |
| 10/16/2026 15:55 | 12 | 89.75 |
| 10/16/2026 15:55 | 100 | 89.70 |
| 10/16/2026 15:55 | 4 | 89.68 |
| 10/16/2026 15:55 | 100 | 89.63 |
| 10/16/2026 15:55 | 100 | 89.63 |
| 10/16/2026 15:55 | 100 | 89.63 |
| 10/16/2026 15:55 | 100 | 89.63 |
| 10/16/2026 15:55 | 100 | 89.61 |
| 10/16/2026 15:55 | 100 | 89.58 |
| 10/16/2026 15:55 | 100 | 89.56 |
| 10/16/2026 15:54 | 100 | 89.35 |
| 10/16/2026 15:54 | 100 | 89.35 |
| 10/16/2026 15:54 | 1 | 89.35 |
| 10/16/2026 15:53 | 100 | 89.42 |
| 10/16/2026 15:53 | 100 | 89.43 |
| 10/16/2026 15:53 | 100 | 89.43 |
| 10/16/2026 15:52 | 8 | 89.46 |
| 10/16/2026 15:52 | 100 | 89.525 |
| 10/16/2026 15:52 | 100 | 89.47 |
| 10/16/2026 15:52 | 100 | 89.43 |
| 10/16/2026 15:52 | 30 | 89.40 |
| 10/16/2026 15:52 | 100 | 89.39 |
| 10/16/2026 15:52 | 1 | 89.37 |
| 10/16/2026 15:52 | 240 | 89.345 |
| 10/16/2026 15:52 | 2 | 89.33 |
| 10/16/2026 15:52 | 100 | 89.30 |
| 10/16/2026 15:52 | 100 | 89.30 |
| 10/16/2026 15:52 | 60 | 89.21 |
| 10/16/2026 15:52 | 8 | 89.14 |
| 10/16/2026 15:51 | 55 | 89.12 |
| 10/16/2026 15:51 | 125 | 89.13 |
| 10/16/2026 15:51 | 100 | 89.13 |
| 10/16/2026 15:51 | 240 | 89.13 |
| 10/16/2026 15:51 | 240 | 89.14 |
| 10/16/2026 15:51 | 240 | 89.15 |
| 10/16/2026 15:51 | 100 | 89.19 |
| 10/16/2026 15:51 | 10 | 89.21 |
| 10/16/2026 15:51 | 8 | 89.195 |
| 10/16/2026 15:51 | 6 | 89.16 |
| 10/16/2026 15:51 | 14 | 89.16 |
| 10/16/2026 15:51 | 100 | 89.07 |
| 10/16/2026 15:51 | 100 | 89.08 |
| 10/16/2026 15:51 | 100 | 89.08 |
| 10/16/2026 15:50 | 8 | 89.12 |
| 10/16/2026 15:50 | 200 | 89.22 |
| 10/16/2026 15:50 | 8 | 89.15 |
| 10/16/2026 15:50 | 48 | 89.28 |
| 10/16/2026 15:50 | 10 | 89.29 |
| 10/16/2026 15:50 | 100 | 89.34 |
| 10/16/2026 15:50 | 200 | 89.35 |
| 10/16/2026 15:50 | 100 | 89.39 |
| 10/16/2026 15:50 | 16 | 89.355 |
| 10/16/2026 15:50 | 5 | 89.355 |
| 10/16/2026 15:50 | 5 | 89.355 |
| 10/16/2026 15:50 | 100 | 89.39 |
| 10/16/2026 15:49 | 100 | 89.60 |
| 10/16/2026 15:49 | 200 | 89.61 |
| 10/16/2026 15:49 | 1 | 89.63 |
| 10/16/2026 15:49 | 85 | 89.59 |
| 10/16/2026 15:49 | 100 | 89.60 |
| 10/16/2026 15:49 | 100 | 89.60 |
| 10/16/2026 15:49 | 100 | 89.60 |
| 10/16/2026 15:49 | 100 | 89.74 |
| 10/16/2026 15:49 | 95 | 89.75 |
| 10/16/2026 15:49 | 105 | 89.75 |
| 10/16/2026 15:49 | 19 | 89.75 |
| 10/16/2026 15:49 | 6 | 89.75 |
| 10/16/2026 15:48 | 69 | 89.86 |
| 10/16/2026 15:48 | 125 | 89.86 |
| 10/16/2026 15:47 | 100 | 89.66 |
| 10/16/2026 15:47 | 100 | 89.69 |
| 10/16/2026 15:47 | 100 | 89.765 |
| 10/16/2026 15:47 | 8 | 89.76 |
| 10/16/2026 15:47 | 2 | 89.76 |
| 10/16/2026 15:46 | 100 | 89.72 |
| 10/16/2026 15:46 | 100 | 89.74 |
| 10/16/2026 15:46 | 1 | 89.81 |
| 10/16/2026 15:46 | 62 | 89.85 |
| 10/16/2026 15:46 | 12 | 89.85 |
| 10/16/2026 15:45 | 21 | 89.85 |
| 10/16/2026 15:45 | 5 | 89.85 |
| 10/16/2026 15:45 | 35 | 89.90 |
| 10/16/2026 15:45 | 60 | 89.90 |
| 10/16/2026 15:45 | 5 | 89.90 |
| 10/16/2026 15:45 | 100 | 89.99 |
| 10/16/2026 15:45 | 163 | 90.00 |
| 10/16/2026 15:45 | 240 | 90.00 |
| 10/16/2026 15:45 | 240 | 89.99 |
| 10/16/2026 15:45 | 300 | 89.96 |
| 10/16/2026 15:45 | 200 | 90.00 |
| 10/16/2026 15:45 | 100 | 90.00 |
| 10/16/2026 15:45 | 6 | 90.00 |
| 10/16/2026 15:45 | 6 | 90.00 |
| 10/16/2026 15:45 | 1648 | 90.00 |
| 10/16/2026 15:45 | 131 | 90.00 |
| 10/16/2026 15:45 | 410 | 90.00 |
| 10/16/2026 15:45 | 1359 | 90.00 |
| 10/16/2026 15:45 | 300 | 90.00 |
| 10/16/2026 15:45 | 3152 | 90.00 |
| 10/16/2026 15:45 | 30 | 90.00 |
| 10/16/2026 15:45 | 24 | 90.00 |
| 10/16/2026 15:45 | 50 | 90.00 |
| 10/16/2026 15:45 | 300 | 90.02 |
| 10/16/2026 15:45 | 100 | 90.24 |
| 10/16/2026 15:45 | 34 | 90.47 |
| 10/16/2026 15:45 | 59 | 90.43 |
| 10/16/2026 15:44 | 100 | 90.48 |
| 10/16/2026 15:44 | 60 | 90.41 |
| 10/16/2026 15:44 | 200 | 90.38 |
| 10/16/2026 15:44 | 1 | 90.265 |
| 10/16/2026 15:41 | 43 | 90.30 |
| 10/16/2026 15:41 | 75 | 90.495 |
| 10/16/2026 15:41 | 1 | 90.485 |
| 10/16/2026 15:41 | 99 | 90.485 |
| 10/16/2026 15:41 | 1 | 90.50 |
| 10/16/2026 15:41 | 100 | 90.54 |
| 10/16/2026 15:41 | 360 | 90.33 |
| 10/16/2026 15:41 | 300 | 90.34 |
| 10/16/2026 15:41 | 240 | 90.38 |
| 10/16/2026 15:40 | 100 | 90.37 |
| 10/16/2026 15:40 | 30 | 90.32 |
| 10/16/2026 15:40 | 27 | 90.32 |
| 10/16/2026 15:40 | 73 | 90.32 |
| 10/16/2026 15:40 | 60 | 90.31 |
| 10/16/2026 15:40 | 30 | 90.30 |
| 10/16/2026 15:40 | 10 | 90.28 |
| 10/16/2026 15:40 | 210 | 90.24 |
| 10/16/2026 15:39 | 144 | 90.20 |
| 10/16/2026 15:39 | 28 | 90.16 |
| 10/16/2026 15:39 | 100 | 90.17 |
| 10/16/2026 15:39 | 30 | 90.21 |
| 10/16/2026 15:39 | 1 | 90.30 |
| 10/16/2026 15:39 | 10 | 90.30 |
| 10/16/2026 15:39 | 7 | 90.435 |
| 10/16/2026 15:38 | 100 | 90.62 |
| 10/16/2026 15:38 | 100 | 90.56 |
| 10/16/2026 15:38 | 10 | 90.45 |
| 10/16/2026 15:38 | 10 | 90.45 |
| 10/16/2026 15:38 | 9 | 90.45 |
| 10/16/2026 15:38 | 17 | 90.45 |
| 10/16/2026 15:38 | 55 | 90.29 |
| 10/16/2026 15:38 | 88 | 90.29 |
| 10/16/2026 15:38 | 94 | 90.27 |
| 10/16/2026 15:38 | 111 | 90.37 |
| 10/16/2026 15:38 | 120 | 90.33 |
| 10/16/2026 15:38 | 90 | 90.33 |
| 10/16/2026 15:38 | 100 | 90.39 |
| 10/16/2026 15:38 | 29 | 90.39 |
| 10/16/2026 15:38 | 75 | 90.56 |
| 10/16/2026 15:38 | 100 | 90.54 |
| 10/16/2026 15:38 | 100 | 90.54 |
| 10/16/2026 15:38 | 100 | 90.55 |
| 10/16/2026 15:38 | 100 | 90.62 |
| 10/16/2026 15:37 | 100 | 90.63 |
| 10/16/2026 15:37 | 10 | 90.76 |
| 10/16/2026 15:37 | 60 | 90.66 |
| 10/16/2026 15:37 | 27 | 90.65 |
| 10/16/2026 15:37 | 22 | 90.65 |
| 10/16/2026 15:37 | 11 | 90.65 |
| 10/16/2026 15:37 | 60 | 90.65 |
| 10/16/2026 15:37 | 60 | 90.65 |
| 10/16/2026 15:37 | 60 | 90.65 |
| 10/16/2026 15:37 | 60 | 90.65 |
| 10/16/2026 15:37 | 100 | 90.65 |
| 10/16/2026 15:36 | 2 | 90.50 |
| 10/16/2026 15:36 | 100 | 90.53 |
| 10/16/2026 15:35 | 46 | 90.67 |
| 10/16/2026 15:35 | 56 | 90.54 |
| 10/16/2026 15:35 | 44 | 90.54 |
| 10/16/2026 15:35 | 93 | 90.52 |
| 10/16/2026 15:35 | 100 | 90.54 |
| 10/16/2026 15:35 | 100 | 90.55 |
| 10/16/2026 15:35 | 100 | 90.75 |
| 10/16/2026 15:35 | 60 | 90.64 |
| 10/16/2026 15:35 | 40 | 90.64 |
| 10/16/2026 15:35 | 60 | 90.63 |
| 10/16/2026 15:34 | 100 | 90.47 |
| 10/16/2026 15:34 | 35 | 90.33 |
| 10/16/2026 15:34 | 5 | 90.33 |
| 10/16/2026 15:34 | 40 | 90.33 |
| 10/16/2026 15:34 | 10 | 90.33 |
| 10/16/2026 15:34 | 5 | 90.36 |
| 10/16/2026 15:34 | 240 | 90.40 |
| 10/16/2026 15:34 | 240 | 90.41 |
| 10/16/2026 15:34 | 1 | 90.54 |
| 10/16/2026 15:34 | 1 | 90.54 |
| 10/16/2026 15:33 | 100 | 90.60 |
| 10/16/2026 15:33 | 100 | 90.60 |
| 10/16/2026 15:33 | 100 | 90.60 |
| 10/16/2026 15:33 | 100 | 90.60 |
| 10/16/2026 15:33 | 100 | 90.60 |
| 10/16/2026 15:32 | 100 | 90.745 |
| 10/16/2026 15:31 | 60 | 90.70 |
| 10/16/2026 15:30 | 100 | 90.825 |
| 10/16/2026 15:30 | 100 | 90.825 |
| 10/16/2026 15:30 | 100 | 90.85 |
| 10/16/2026 15:30 | 100 | 90.85 |
| 10/16/2026 15:30 | 100 | 90.85 |
| 10/16/2026 15:30 | 100 | 90.845 |
| 10/16/2026 15:30 | 224 | 90.97 |
| 10/16/2026 15:30 | 279 | 91.00 |
| 10/16/2026 15:30 | 17 | 91.00 |
| 10/16/2026 15:30 | 5038 | 91.00 |
| 10/16/2026 15:30 | 600 | 91.00 |
| 10/16/2026 15:30 | 206 | 91.00 |
| 10/16/2026 15:30 | 100 | 91.10 |
| 10/16/2026 15:30 | 100 | 91.09 |
| 10/16/2026 15:30 | 120 | 91.00 |
| 10/16/2026 15:30 | 138 | 91.00 |
| 10/16/2026 15:30 | 150 | 91.00 |
| 10/16/2026 15:30 | 111 | 91.00 |
| 10/16/2026 15:30 | 136 | 91.00 |
| 10/16/2026 15:30 | 205 | 91.00 |
| 10/16/2026 15:30 | 100 | 91.06 |
| 10/16/2026 15:30 | 15 | 91.16 |
| 10/16/2026 15:30 | 11 | 91.18 |
| 10/16/2026 15:30 | 24 | 91.18 |
| 10/16/2026 15:30 | 3332 | 91.48 |
| 10/16/2026 15:29 | 3 | 91.48 |
| 10/16/2026 15:29 | 2 | 91.49 |
| 10/16/2026 15:29 | 2 | 91.49 |
| 10/16/2026 15:29 | 2 | 91.49 |
| 10/16/2026 15:29 | 2 | 91.49 |
| 10/16/2026 15:29 | 2 | 91.49 |
| 10/16/2026 15:29 | 2 | 91.49 |
| 10/16/2026 15:29 | 2 | 91.49 |
| 10/16/2026 15:29 | 2 | 91.49 |
| 10/16/2026 15:29 | 1 | 91.49 |
| 10/16/2026 15:29 | 1 | 91.49 |
| 10/16/2026 15:29 | 10 | 91.49 |
| 10/16/2026 15:29 | 10 | 91.49 |
| 10/16/2026 15:28 | 4 | 91.75 |
| 10/16/2026 15:28 | 100 | 91.76 |
| 10/16/2026 15:28 | 1 | 91.75 |
| 10/16/2026 15:28 | 7 | 91.75 |
| 10/16/2026 15:27 | 1 | 91.75 |
| 10/16/2026 15:27 | 15 | 91.75 |
| 10/16/2026 15:27 | 20 | 91.75 |
| 10/16/2026 15:27 | 1 | 91.75 |
| 10/16/2026 15:27 | 20 | 91.75 |
| 10/16/2026 15:27 | 1 | 91.75 |
| 10/16/2026 15:27 | 15 | 91.75 |
| 10/16/2026 15:26 | 1 | 91.75 |
| 10/16/2026 15:25 | 1 | 91.75 |
| 10/16/2026 15:25 | 13 | 91.75 |
| 10/16/2026 14:19 | 65 | 91.23 |
| 10/16/2026 14:19 | 15 | 91.23 |
| 10/16/2026 14:19 | 20 | 91.30 |
| 10/16/2026 14:19 | 85 | 91.23 |
| 10/16/2026 13:52 | 5 | 91.49 |
| 10/16/2026 11:58 | 2 | 91.58 |
| 10/16/2026 10:45 | 50 | 91.91 |
| 10/16/2026 10:01 | 10 | 90.91 |