Abivax Sp ADS
ABVX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:38
Bid
11/04/2025 - 20:21:41
Bid
Volume 		Ask
11/04/2025 - 20:21:41
Ask
Volume
100.88
+2.03 ( +2.05% )
100.61
100
101.15
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:21 8 100.875
11/04/2025 14:21 20 100.875
11/04/2025 14:21 90 100.875
11/04/2025 14:21 10 100.875
11/04/2025 14:21 100 100.875
11/04/2025 14:21 1 100.88
11/04/2025 14:21 1 100.88
11/04/2025 14:20 90 100.88
11/04/2025 14:20 10 100.88
11/04/2025 14:20 20 100.88
11/04/2025 14:20 1 100.88
11/04/2025 14:20 18 101.12
11/04/2025 14:20 100 100.875
11/04/2025 14:20 120 100.88
11/04/2025 14:20 100 100.9543
11/04/2025 14:20 500 100.7904
11/04/2025 14:20 1 100.88
11/04/2025 14:20 1 100.875
11/04/2025 14:20 28 101.095
11/04/2025 14:20 1 100.88
11/04/2025 14:20 2 100.875
11/04/2025 14:20 1 100.88
11/04/2025 14:19 2 100.875
11/04/2025 14:19 500 100.7899
11/04/2025 14:19 1 100.88
11/04/2025 14:19 1 100.88
11/04/2025 14:19 5 100.9195
11/04/2025 14:19 100 100.875
11/04/2025 14:19 1 100.875
11/04/2025 14:19 2 100.91
11/04/2025 14:19 1 100.93
11/04/2025 14:19 1 100.875
11/04/2025 14:19 1 100.875
11/04/2025 14:19 4 101.00
11/04/2025 14:18 5 100.975
11/04/2025 14:18 5 100.875
11/04/2025 14:18 1 100.91
11/04/2025 14:18 1 100.92
11/04/2025 14:18 500 100.875
11/04/2025 14:18 1 100.875
11/04/2025 14:18 1 100.875
11/04/2025 14:18 200 100.875
11/04/2025 14:18 350 100.875
11/04/2025 14:18 200 100.875
11/04/2025 14:17 100 101.00
11/04/2025 14:17 500 100.7463
11/04/2025 14:17 90 100.9375
11/04/2025 14:17 20 100.9275
11/04/2025 14:17 4 101.10
11/04/2025 14:17 33 101.06
11/04/2025 14:17 93 101.09
11/04/2025 14:17 80 101.11
11/04/2025 14:17 5 101.15
11/04/2025 14:17 5 101.17
11/04/2025 14:17 1 101.15
11/04/2025 14:17 5 101.17
11/04/2025 14:17 7 101.15
11/04/2025 14:17 5 101.15
11/04/2025 14:17 62 101.15
11/04/2025 14:17 2 101.15
11/04/2025 14:17 5 101.17
11/04/2025 14:17 8 101.18
11/04/2025 14:17 5 101.18
11/04/2025 14:17 18 101.24
11/04/2025 14:17 25 101.18
11/04/2025 14:17 25 101.18
11/04/2025 14:17 25 101.18
11/04/2025 14:17 25 101.18
11/04/2025 14:17 60 101.18
11/04/2025 14:17 120 101.19
11/04/2025 14:17 40 101.18
11/04/2025 14:17 24 101.18
11/04/2025 14:17 10 101.16
11/04/2025 14:17 100 101.18
11/04/2025 14:17 100 101.15
11/04/2025 14:17 17 101.18
11/04/2025 14:17 60 101.18
11/04/2025 14:17 15 101.18
11/04/2025 14:17 1 101.17
11/04/2025 14:17 2 101.15
11/04/2025 14:17 12 101.15
11/04/2025 14:17 5 101.04
11/04/2025 14:17 10 101.11
11/04/2025 14:17 90 101.11
11/04/2025 14:17 1 101.11
11/04/2025 14:17 5 101.11
11/04/2025 14:17 5 101.11
11/04/2025 14:17 2 101.04
11/04/2025 14:17 100 100.845
11/04/2025 14:17 10 101.11
11/04/2025 14:17 57 101.15
11/04/2025 14:17 50 101.03
11/04/2025 14:17 50 101.04
11/04/2025 14:17 2 101.15
11/04/2025 14:17 59 101.045
11/04/2025 14:17 10 101.04
11/04/2025 14:17 98 101.15
11/04/2025 14:17 1 101.11
11/04/2025 14:17 2 101.08
11/04/2025 14:17 5 101.09
11/04/2025 14:17 100 101.11
11/04/2025 14:17 2 101.15
11/04/2025 14:17 42 101.14
11/04/2025 14:17 110 101.11
11/04/2025 14:17 100 101.07
11/04/2025 14:17 35 101.11
11/04/2025 14:17 5 101.11
11/04/2025 14:17 1 101.10
11/04/2025 14:17 1 101.09
11/04/2025 14:17 30 101.09
11/04/2025 14:17 1 101.09
11/04/2025 14:17 16 101.11
11/04/2025 14:17 84 101.09
11/04/2025 14:17 200 101.09
11/04/2025 14:17 100 101.09
11/04/2025 14:17 252 101.08
11/04/2025 14:17 186 101.08
11/04/2025 14:17 100 101.03
11/04/2025 14:17 252 101.07
11/04/2025 14:17 252 101.06
11/04/2025 14:17 50 101.04
11/04/2025 14:17 10 101.00
11/04/2025 14:17 5 100.98
11/04/2025 14:17 16 101.09
11/04/2025 14:17 5 101.04
11/04/2025 14:17 100 100.93
11/04/2025 14:17 127 101.08
11/04/2025 14:17 204 101.07
11/04/2025 14:17 204 101.06
11/04/2025 14:17 50 101.05
11/04/2025 14:17 5 101.01
11/04/2025 14:17 10 100.99
11/04/2025 14:17 1 100.91
11/04/2025 14:17 35 100.845
11/04/2025 14:17 50 100.845
11/04/2025 14:17 10 100.845
11/04/2025 14:17 5 100.845
11/04/2025 14:17 100 100.855
11/04/2025 14:17 1 100.93
11/04/2025 14:17 5 101.00
11/04/2025 14:17 25 101.00
11/04/2025 14:17 106 101.08
11/04/2025 14:17 1 100.91
11/04/2025 14:17 500 100.60
11/04/2025 14:17 6 100.93
11/04/2025 14:17 1 100.93
11/04/2025 14:17 2 101.01
11/04/2025 14:17 2 101.01
11/04/2025 14:17 15 101.03
11/04/2025 14:17 334 101.00
11/04/2025 14:17 19 101.00
11/04/2025 14:17 4 101.00
11/04/2025 14:17 4 101.00
11/04/2025 14:17 4 101.00
11/04/2025 14:17 4 101.00
11/04/2025 14:17 19 101.00
11/04/2025 14:17 4 101.00
11/04/2025 14:17 4 101.00
11/04/2025 14:17 4 101.00
11/04/2025 14:17 4 101.00
11/04/2025 14:17 10 101.04
11/04/2025 14:17 100 101.00
11/04/2025 14:17 100 101.00
11/04/2025 14:17 7 101.03
11/04/2025 14:17 238 101.00
11/04/2025 14:17 262 101.00
11/04/2025 14:17 100 100.99
11/04/2025 14:17 4 100.80
11/04/2025 14:17 4 100.82
11/04/2025 14:17 100 100.80
11/04/2025 14:16 5 100.60