Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
118.96
-2.49
(
-2.05% )
|
118.88
|
1,000 |
118.96
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 118.96 |
| 08/15/2026 01:01 | 2 | 119.00 |
| 08/15/2026 00:17 | 10 | 119.25 |
| 08/15/2026 00:16 | 100 | 119.05 |
| 08/15/2026 00:16 | 121 | 119.06 |
| 08/15/2026 00:16 | 50 | 119.05 |
| 08/15/2026 00:16 | 50 | 119.05 |
| 08/15/2026 00:13 | 38 | 119.06 |
| 08/15/2026 00:09 | 50 | 119.06 |
| 08/15/2026 00:08 | 25 | 119.06 |
| 08/15/2026 00:04 | 25 | 119.06 |
| 08/14/2026 23:54 | 20 | 119.06 |
| 08/14/2026 23:20 | � | 118.96 |
| 08/14/2026 22:51 | 9 | 119.46 |
| 08/14/2026 22:51 | 8 | 119.39 |
| 08/14/2026 22:30 | � | 118.96 |
| 08/14/2026 22:26 | 2 | 119.38 |
| 08/14/2026 22:21 | 10 | 119.36 |
| 08/14/2026 22:21 | 10 | 119.35 |
| 08/14/2026 22:21 | 10 | 119.35 |
| 08/14/2026 22:21 | 10 | 119.35 |
| 08/14/2026 22:14 | 7 | 119.40 |
| 08/14/2026 22:14 | 10 | 119.40 |
| 08/14/2026 22:14 | 95 | 119.40 |
| 08/14/2026 22:00 | 3 | 118.89 |
| 08/14/2026 22:00 | � | 118.96 |
| 08/14/2026 22:00 | 30023 | 118.96 |
| 08/14/2026 21:59 | 4 | 118.81 |
| 08/14/2026 21:59 | 2 | 118.89 |
| 08/14/2026 21:59 | 39 | 118.88 |
| 08/14/2026 21:59 | 9 | 118.89 |
| 08/14/2026 21:59 | 160 | 118.89 |
| 08/14/2026 21:59 | 31 | 118.89 |
| 08/14/2026 21:59 | 3 | 118.89 |
| 08/14/2026 21:59 | 97 | 118.89 |
| 08/14/2026 21:59 | 103 | 118.89 |
| 08/14/2026 21:59 | 97 | 118.89 |
| 08/14/2026 21:59 | 9 | 118.94 |
| 08/14/2026 21:59 | 215 | 118.94 |
| 08/14/2026 21:59 | 50 | 118.93 |
| 08/14/2026 21:59 | 32 | 118.93 |
| 08/14/2026 21:59 | 18 | 118.92 |
| 08/14/2026 21:59 | 50 | 118.92 |
| 08/14/2026 21:59 | 50 | 118.92 |
| 08/14/2026 21:59 | 10 | 118.83 |
| 08/14/2026 21:59 | 1 | 118.83 |
| 08/14/2026 21:59 | 146 | 118.82 |
| 08/14/2026 21:59 | 100 | 118.82 |
| 08/14/2026 21:59 | 50 | 118.83 |
| 08/14/2026 21:59 | 50 | 118.83 |
| 08/14/2026 21:59 | 50 | 118.83 |
| 08/14/2026 21:59 | 4 | 118.83 |
| 08/14/2026 21:59 | 15 | 118.83 |
| 08/14/2026 21:59 | 221 | 118.83 |
| 08/14/2026 21:59 | 12 | 118.89 |
| 08/14/2026 21:59 | 1 | 118.945 |
| 08/14/2026 21:59 | 3 | 118.85 |
| 08/14/2026 21:59 | 59 | 118.86 |
| 08/14/2026 21:59 | 40 | 118.89 |
| 08/14/2026 21:59 | 14 | 118.89 |
| 08/14/2026 21:59 | 43 | 118.89 |
| 08/14/2026 21:59 | 6 | 118.90 |
| 08/14/2026 21:59 | 14 | 118.90 |
| 08/14/2026 21:59 | 4 | 118.89 |
| 08/14/2026 21:59 | 10 | 118.90 |
| 08/14/2026 21:59 | 3 | 118.92 |
| 08/14/2026 21:59 | 22 | 118.92 |
| 08/14/2026 21:59 | 6 | 118.92 |
| 08/14/2026 21:59 | 5 | 118.92 |
| 08/14/2026 21:59 | 50 | 118.93 |
| 08/14/2026 21:59 | 18 | 118.93 |
| 08/14/2026 21:59 | 100 | 118.93 |
| 08/14/2026 21:59 | 82 | 118.93 |
| 08/14/2026 21:59 | 9 | 118.93 |
| 08/14/2026 21:59 | 15 | 118.97 |
| 08/14/2026 21:59 | 9 | 118.93 |
| 08/14/2026 21:59 | 119 | 118.93 |
| 08/14/2026 21:59 | 24 | 118.93 |
| 08/14/2026 21:59 | 40 | 118.93 |
| 08/14/2026 21:59 | 100 | 118.93 |
| 08/14/2026 21:59 | 15 | 118.93 |
| 08/14/2026 21:59 | 20 | 118.93 |
| 08/14/2026 21:59 | 1 | 118.93 |
| 08/14/2026 21:59 | 37 | 118.93 |
| 08/14/2026 21:59 | 19 | 118.93 |
| 08/14/2026 21:59 | 282 | 118.93 |
| 08/14/2026 21:59 | 29 | 118.96 |
| 08/14/2026 21:59 | 1 | 118.93 |
| 08/14/2026 21:59 | 100 | 118.93 |
| 08/14/2026 21:59 | 100 | 118.93 |
| 08/14/2026 21:59 | 300 | 118.94 |
| 08/14/2026 21:59 | 33 | 118.96 |
| 08/14/2026 21:59 | 107 | 118.93 |
| 08/14/2026 21:59 | 5 | 118.93 |
| 08/14/2026 21:59 | 23 | 118.93 |
| 08/14/2026 21:59 | 100 | 118.93 |
| 08/14/2026 21:59 | 100 | 118.93 |
| 08/14/2026 21:59 | 8 | 118.93 |
| 08/14/2026 21:59 | 74 | 118.93 |
| 08/14/2026 21:59 | 72 | 118.93 |
| 08/14/2026 21:59 | 30 | 118.93 |
| 08/14/2026 21:59 | 224 | 118.93 |
| 08/14/2026 21:59 | 10 | 118.93 |
| 08/14/2026 21:59 | 90 | 118.94 |
| 08/14/2026 21:59 | 10 | 118.94 |
| 08/14/2026 21:59 | 5 | 118.96 |
| 08/14/2026 21:59 | 100 | 118.94 |
| 08/14/2026 21:59 | 76 | 118.97 |
| 08/14/2026 21:59 | 100 | 118.94 |
| 08/14/2026 21:59 | 3 | 118.96 |
| 08/14/2026 21:59 | 100 | 118.93 |
| 08/14/2026 21:59 | 100 | 118.93 |
| 08/14/2026 21:59 | 23 | 118.965 |
| 08/14/2026 21:59 | 100 | 118.92 |
| 08/14/2026 21:59 | 100 | 118.92 |
| 08/14/2026 21:59 | 66 | 118.92 |
| 08/14/2026 21:59 | 100 | 118.93 |
| 08/14/2026 21:59 | 114 | 118.93 |
| 08/14/2026 21:59 | 86 | 118.93 |
| 08/14/2026 21:59 | 14 | 118.95 |
| 08/14/2026 21:59 | 29 | 118.95 |
| 08/14/2026 21:59 | 48 | 118.95 |
| 08/14/2026 21:59 | 10 | 118.95 |
| 08/14/2026 21:58 | 72 | 118.92 |
| 08/14/2026 21:58 | 100 | 118.94 |
| 08/14/2026 21:58 | 48 | 118.965 |
| 08/14/2026 21:58 | 13 | 118.97 |
| 08/14/2026 21:58 | 1 | 118.97 |
| 08/14/2026 21:58 | 34 | 118.97 |
| 08/14/2026 21:58 | 52 | 118.97 |
| 08/14/2026 21:58 | 72 | 118.97 |
| 08/14/2026 21:58 | 8 | 118.97 |
| 08/14/2026 21:58 | 4 | 118.97 |
| 08/14/2026 21:58 | 24 | 118.97 |
| 08/14/2026 21:58 | 2 | 118.97 |
| 08/14/2026 21:58 | 10 | 118.98 |
| 08/14/2026 21:58 | 42 | 118.98 |
| 08/14/2026 21:58 | 11 | 118.98 |
| 08/14/2026 21:58 | 64 | 119.00 |
| 08/14/2026 21:58 | 34 | 119.02 |
| 08/14/2026 21:58 | 123 | 118.92 |
| 08/14/2026 21:58 | 100 | 118.92 |
| 08/14/2026 21:58 | 100 | 118.92 |
| 08/14/2026 21:58 | 12 | 118.92 |
| 08/14/2026 21:58 | 125 | 118.92 |
| 08/14/2026 21:58 | 140 | 118.92 |
| 08/14/2026 21:58 | 100 | 118.92 |
| 08/14/2026 21:58 | 100 | 118.92 |
| 08/14/2026 21:58 | 3 | 118.92 |
| 08/14/2026 21:58 | 100 | 118.92 |
| 08/14/2026 21:58 | 100 | 118.92 |
| 08/14/2026 21:58 | 100 | 118.92 |
| 08/14/2026 21:58 | 189 | 118.92 |
| 08/14/2026 21:58 | 411 | 118.92 |
| 08/14/2026 21:58 | 3 | 118.92 |
| 08/14/2026 21:58 | 10 | 118.92 |
| 08/14/2026 21:58 | 100 | 118.92 |
| 08/14/2026 21:58 | 74 | 118.92 |
| 08/14/2026 21:58 | 15 | 118.92 |
| 08/14/2026 21:58 | 200 | 118.92 |
| 08/14/2026 21:58 | 403 | 118.92 |
| 08/14/2026 21:58 | 8 | 118.92 |
| 08/14/2026 21:58 | 89 | 118.92 |
| 08/14/2026 21:58 | 3 | 118.92 |
| 08/14/2026 21:58 | 113 | 118.92 |
| 08/14/2026 21:58 | 100 | 118.92 |
| 08/14/2026 21:58 | 100 | 118.92 |
| 08/14/2026 21:58 | 2 | 118.92 |
| 08/14/2026 21:58 | 92 | 118.92 |
| 08/14/2026 21:58 | 4 | 118.92 |
| 08/14/2026 21:58 | 4 | 118.92 |
| 08/14/2026 21:58 | 14 | 118.92 |
| 08/14/2026 21:58 | 24 | 118.92 |
| 08/14/2026 21:58 | 9 | 118.90 |
| 08/14/2026 21:58 | 300 | 118.88 |
| 08/14/2026 21:58 | 100 | 118.88 |
| 08/14/2026 21:58 | 300 | 118.88 |
| 08/14/2026 21:58 | 1 | 118.88 |
| 08/14/2026 21:58 | 200 | 118.88 |
| 08/14/2026 21:58 | 47 | 118.88 |
| 08/14/2026 21:58 | 1 | 118.88 |
| 08/14/2026 21:58 | 100 | 118.88 |
| 08/14/2026 21:58 | 100 | 118.88 |
| 08/14/2026 21:58 | 47 | 118.88 |
| 08/14/2026 21:58 | 300 | 118.88 |
| 08/14/2026 21:58 | 1 | 118.88 |
| 08/14/2026 21:58 | 100 | 118.88 |
| 08/14/2026 21:58 | 500 | 118.88 |
| 08/14/2026 21:58 | 400 | 118.88 |
| 08/14/2026 21:58 | 100 | 118.85 |
| 08/14/2026 21:58 | 45 | 118.86 |
| 08/14/2026 21:58 | 3 | 118.86 |
| 08/14/2026 21:58 | 10 | 118.84 |
| 08/14/2026 21:58 | 100 | 118.84 |
| 08/14/2026 21:58 | 44 | 118.84 |
| 08/14/2026 21:58 | 70 | 118.84 |
| 08/14/2026 21:58 | 140 | 118.84 |
| 08/14/2026 21:58 | 29 | 118.85 |
| 08/14/2026 21:58 | 2 | 118.84 |
| 08/14/2026 21:58 | 100 | 118.84 |
| 08/14/2026 21:57 | 26 | 118.85 |
| 08/14/2026 21:57 | 100 | 118.85 |
| 08/14/2026 21:57 | 29 | 118.86 |
| 08/14/2026 21:57 | 10 | 118.85 |
| 08/14/2026 21:57 | 7 | 118.84 |
| 08/14/2026 21:57 | 3 | 118.85 |
| 08/14/2026 21:57 | 16 | 118.84 |
| 08/14/2026 21:57 | 16 | 118.84 |
| 08/14/2026 21:57 | 1 | 118.84 |
| 08/14/2026 21:57 | 100 | 118.83 |
| 08/14/2026 21:57 | 1 | 118.83 |
| 08/14/2026 21:57 | 99 | 118.83 |
| 08/14/2026 21:57 | 100 | 118.82 |
| 08/14/2026 21:57 | 1 | 118.83 |
| 08/14/2026 21:57 | 100 | 118.82 |
| 08/14/2026 21:57 | 100 | 118.82 |
| 08/14/2026 21:57 | 33 | 118.81 |
| 08/14/2026 21:57 | 52 | 118.81 |
| 08/14/2026 21:57 | 171 | 118.81 |
| 08/14/2026 21:57 | 15 | 118.81 |
| 08/14/2026 21:57 | 29 | 118.81 |
| 08/14/2026 21:57 | 100 | 118.81 |
| 08/14/2026 21:57 | 71 | 118.81 |
| 08/14/2026 21:57 | 29 | 118.81 |
| 08/14/2026 21:57 | 71 | 118.81 |
| 08/14/2026 21:57 | 29 | 118.81 |
| 08/14/2026 21:57 | 100 | 118.81 |
| 08/14/2026 21:57 | 1000 | 118.81 |
| 08/14/2026 21:57 | 100 | 118.81 |
| 08/14/2026 21:57 | 23 | 118.81 |
| 08/14/2026 21:57 | 100 | 118.81 |
| 08/14/2026 21:57 | 100 | 118.79 |
| 08/14/2026 21:57 | 3 | 118.79 |
| 08/14/2026 21:57 | 100 | 118.79 |
| 08/14/2026 21:57 | 122 | 118.80 |
| 08/14/2026 21:57 | 38 | 118.80 |
| 08/14/2026 21:57 | 21 | 118.79 |
| 08/14/2026 21:57 | 79 | 118.79 |
| 08/14/2026 21:57 | 195 | 118.79 |
| 08/14/2026 21:57 | 100 | 118.79 |
| 08/14/2026 21:57 | 21 | 118.79 |
| 08/14/2026 21:57 | 79 | 118.79 |
| 08/14/2026 21:57 | 44 | 118.79 |
| 08/14/2026 21:57 | 56 | 118.79 |
| 08/14/2026 21:57 | 100 | 118.79 |
| 08/14/2026 21:57 | 100 | 118.79 |
| 08/14/2026 21:57 | 100 | 118.79 |
| 08/14/2026 21:57 | 44 | 118.79 |
| 08/14/2026 21:57 | 38 | 118.79 |
| 08/14/2026 21:57 | 118 | 118.79 |
| 08/14/2026 21:57 | 100 | 118.79 |
| 08/14/2026 21:57 | 66 | 118.79 |
| 08/14/2026 21:57 | 11 | 118.79 |
| 08/14/2026 21:57 | 23 | 118.79 |
| 08/14/2026 21:57 | 100 | 118.79 |
| 08/14/2026 21:57 | 77 | 118.79 |
| 08/14/2026 21:57 | 123 | 118.79 |
| 08/14/2026 21:57 | 118 | 118.79 |
| 08/14/2026 21:57 | 100 | 118.79 |
| 08/14/2026 21:57 | 100 | 118.79 |
| 08/14/2026 21:57 | 100 | 118.79 |
| 08/14/2026 21:57 | 200 | 118.79 |
| 08/14/2026 21:57 | 80 | 118.79 |
| 08/14/2026 21:57 | 7 | 118.79 |
| 08/14/2026 21:57 | 100 | 118.79 |
| 08/14/2026 21:57 | 100 | 118.79 |
| 08/14/2026 21:57 | 100 | 118.79 |
| 08/14/2026 21:57 | 100 | 118.79 |
| 08/14/2026 21:57 | 100 | 118.79 |
| 08/14/2026 21:57 | 100 | 118.79 |
| 08/14/2026 21:57 | 100 | 118.79 |
| 08/14/2026 21:57 | 400 | 118.79 |
| 08/14/2026 21:57 | 200 | 118.79 |
| 08/14/2026 21:57 | 293 | 118.79 |
| 08/14/2026 21:57 | 107 | 118.79 |
| 08/14/2026 21:57 | 174 | 118.79 |
| 08/14/2026 21:57 | 100 | 118.79 |
| 08/14/2026 21:57 | 5 | 118.79 |
| 08/14/2026 21:57 | 100 | 118.77 |
| 08/14/2026 21:57 | 423 | 118.75 |
| 08/14/2026 21:57 | 15 | 118.76 |
| 08/14/2026 21:57 | 100 | 118.77 |
| 08/14/2026 21:57 | 95 | 118.79 |
| 08/14/2026 21:57 | 100 | 118.79 |
| 08/14/2026 21:57 | 100 | 118.79 |
| 08/14/2026 21:57 | 100 | 118.78 |
| 08/14/2026 21:57 | 240 | 118.78 |
| 08/14/2026 21:57 | 125 | 118.78 |
| 08/14/2026 21:57 | 100 | 118.77 |
| 08/14/2026 21:57 | 240 | 118.77 |
| 08/14/2026 21:57 | 63 | 118.75 |
| 08/14/2026 21:57 | 174 | 118.78 |
| 08/14/2026 21:57 | 125 | 118.78 |
| 08/14/2026 21:57 | 1 | 118.745 |
| 08/14/2026 21:57 | 100 | 118.745 |
| 08/14/2026 21:56 | 1 | 118.73 |
| 08/14/2026 21:56 | 145 | 118.67 |
| 08/14/2026 21:56 | 300 | 118.67 |
| 08/14/2026 21:56 | 1 | 118.69 |
| 08/14/2026 21:56 | 49 | 118.72 |
| 08/14/2026 21:55 | 2 | 118.68 |
| 08/14/2026 21:55 | 1 | 118.69 |
| 08/14/2026 21:55 | 7 | 118.69 |
| 08/14/2026 21:55 | 3 | 118.69 |
| 08/14/2026 21:55 | 14 | 118.69 |
| 08/14/2026 21:55 | 38 | 118.69 |
| 08/14/2026 21:55 | 76 | 118.69 |
| 08/14/2026 21:55 | 3 | 118.69 |
| 08/14/2026 21:55 | 3 | 118.69 |
| 08/14/2026 21:55 | 125 | 118.67 |
| 08/14/2026 21:55 | 31 | 118.67 |
| 08/14/2026 21:55 | 10 | 118.67 |
| 08/14/2026 21:55 | 4 | 118.71 |
| 08/14/2026 21:55 | 1 | 118.71 |
| 08/14/2026 21:55 | 24 | 118.745 |
| 08/14/2026 21:55 | 38 | 118.745 |
| 08/14/2026 21:55 | 38 | 118.745 |
| 08/14/2026 21:55 | 62 | 118.745 |
| 08/14/2026 21:55 | 38 | 118.745 |
| 08/14/2026 21:55 | 3 | 118.86 |
| 08/14/2026 21:55 | 5 | 118.80 |
| 08/14/2026 21:55 | 12 | 118.75 |
| 08/14/2026 21:55 | 90 | 118.85 |
| 08/14/2026 21:55 | 10 | 118.85 |
| 08/14/2026 21:55 | 100 | 118.85 |
| 08/14/2026 21:55 | 100 | 118.78 |
| 08/14/2026 21:55 | 100 | 118.77 |
| 08/14/2026 21:55 | 100 | 118.77 |
| 08/14/2026 21:55 | 1 | 118.77 |
| 08/14/2026 21:55 | 100 | 118.77 |
| 08/14/2026 21:55 | 100 | 118.66 |
| 08/14/2026 21:54 | 38 | 118.69 |
| 08/14/2026 21:54 | 100 | 118.66 |
| 08/14/2026 21:54 | 100 | 118.66 |
| 08/14/2026 21:54 | 100 | 118.66 |
| 08/14/2026 21:54 | 100 | 118.67 |
| 08/14/2026 21:54 | 99 | 118.70 |
| 08/14/2026 21:54 | 1 | 118.70 |
| 08/14/2026 21:54 | 4 | 118.71 |
| 08/14/2026 21:54 | 24 | 118.71 |
| 08/14/2026 21:54 | 17 | 118.71 |
| 08/14/2026 21:54 | 83 | 118.71 |
| 08/14/2026 21:54 | 16 | 118.71 |
| 08/14/2026 21:54 | 45 | 118.75 |
| 08/14/2026 21:53 | 6 | 118.72 |
| 08/14/2026 21:53 | 34 | 118.76 |
| 08/14/2026 21:53 | 14 | 118.79 |
| 08/14/2026 21:52 | 35 | 118.80 |
| 08/14/2026 21:52 | 125 | 118.80 |
| 08/14/2026 21:52 | 240 | 118.80 |
| 08/14/2026 21:52 | 100 | 118.825 |
| 08/14/2026 21:52 | 100 | 118.825 |
| 08/14/2026 21:52 | 65 | 118.85 |
| 08/14/2026 21:52 | 100 | 118.78 |
| 08/14/2026 21:52 | 200 | 118.80 |
| 08/14/2026 21:52 | 3 | 118.82 |
| 08/14/2026 21:52 | 200 | 118.82 |
| 08/14/2026 21:52 | 21 | 118.82 |
| 08/14/2026 21:52 | 5 | 118.82 |
| 08/14/2026 21:52 | 100 | 118.785 |
| 08/14/2026 21:52 | 100 | 118.785 |
| 08/14/2026 21:51 | 100 | 118.785 |
| 08/14/2026 21:51 | 33 | 118.72 |
| 08/14/2026 21:51 | 125 | 118.72 |
| 08/14/2026 21:51 | 240 | 118.73 |
| 08/14/2026 21:51 | 34 | 118.73 |
| 08/14/2026 21:51 | 1 | 118.76 |
| 08/14/2026 21:51 | 1 | 118.76 |
| 08/14/2026 21:51 | 1 | 118.785 |
| 08/14/2026 21:51 | 99 | 118.78 |
| 08/14/2026 21:51 | 19 | 118.78 |
| 08/14/2026 21:51 | 100 | 118.78 |
| 08/14/2026 21:51 | 60 | 118.78 |
| 08/14/2026 21:51 | 100 | 118.78 |
| 08/14/2026 21:51 | 10 | 118.80 |
| 08/14/2026 21:50 | 8 | 118.81 |
| 08/14/2026 21:50 | 92 | 118.82 |
| 08/14/2026 21:50 | 33 | 118.76 |
| 08/14/2026 21:50 | 38 | 118.76 |
| 08/14/2026 21:50 | 1 | 118.76 |
| 08/14/2026 21:50 | 3 | 118.76 |
| 08/14/2026 21:50 | 25 | 118.77 |
| 08/14/2026 21:50 | 40 | 118.79 |
| 08/14/2026 21:50 | 8 | 118.80 |
| 08/14/2026 21:50 | 92 | 118.80 |
| 08/14/2026 21:50 | 100 | 118.80 |
| 08/14/2026 21:50 | 17 | 118.75 |
| 08/14/2026 21:50 | 100 | 118.75 |
| 08/14/2026 21:50 | 100 | 118.75 |
| 08/14/2026 21:50 | 83 | 118.75 |
| 08/14/2026 21:50 | 17 | 118.75 |
| 08/14/2026 21:50 | 25 | 118.77 |
| 08/14/2026 21:50 | 3 | 118.76 |
| 08/14/2026 21:50 | 60 | 118.77 |
| 08/14/2026 21:50 | 100 | 118.76 |
| 08/14/2026 21:50 | 21 | 118.76 |
| 08/14/2026 21:50 | 39 | 118.76 |
| 08/14/2026 21:50 | 100 | 118.775 |
| 08/14/2026 21:50 | 80 | 118.68 |
| 08/14/2026 21:50 | 92 | 118.68 |
| 08/14/2026 21:50 | 8 | 118.68 |
| 08/14/2026 21:50 | 100 | 118.61 |
| 08/14/2026 21:50 | 100 | 118.61 |
| 08/14/2026 21:50 | 16 | 118.52 |
| 08/14/2026 21:50 | 3 | 118.54 |
| 08/14/2026 21:50 | 2 | 118.59 |
| 08/14/2026 21:50 | 100 | 118.55 |
| 08/14/2026 21:50 | 73 | 118.54 |
| 08/14/2026 21:50 | 27 | 118.54 |
| 08/14/2026 21:50 | 98 | 118.54 |
| 08/14/2026 21:50 | 102 | 118.54 |
| 08/14/2026 21:50 | 25 | 118.54 |
| 08/14/2026 21:50 | 62 | 118.54 |
| 08/14/2026 21:50 | 63 | 118.50 |
| 08/14/2026 21:50 | 237 | 118.50 |
| 08/14/2026 21:49 | 2 | 118.475 |
| 08/14/2026 21:49 | 2 | 118.475 |
| 08/14/2026 21:49 | 2 | 118.475 |
| 08/14/2026 21:49 | 2 | 118.475 |
| 08/14/2026 21:49 | 2 | 118.475 |
| 08/14/2026 21:49 | 2 | 118.475 |
| 08/14/2026 21:49 | 88 | 118.42 |
| 08/14/2026 21:49 | 100 | 118.42 |
| 08/14/2026 21:49 | 125 | 118.42 |
| 08/14/2026 21:49 | 2 | 118.42 |
| 08/14/2026 21:49 | 44 | 118.44 |
| 08/14/2026 21:49 | 40 | 118.45 |
| 08/14/2026 21:49 | 9 | 118.50 |
| 08/14/2026 21:49 | 38 | 118.50 |
| 08/14/2026 21:49 | 2 | 118.52 |
| 08/14/2026 21:49 | 11 | 118.54 |
| 08/14/2026 21:49 | 381 | 118.54 |
| 08/14/2026 21:49 | 19 | 118.54 |
| 08/14/2026 21:49 | 1 | 118.54 |
| 08/14/2026 21:49 | 26 | 118.54 |
| 08/14/2026 21:49 | 8 | 118.54 |
| 08/14/2026 21:49 | 53 | 118.54 |
| 08/14/2026 21:49 | 13 | 118.54 |
| 08/14/2026 21:48 | 18 | 118.43 |
| 08/14/2026 21:48 | 35 | 118.43 |
| 08/14/2026 21:48 | 44 | 118.44 |
| 08/14/2026 21:48 | 5 | 118.44 |
| 08/14/2026 21:48 | 50 | 118.44 |
| 08/14/2026 21:48 | 200 | 118.44 |
| 08/14/2026 21:48 | 2 | 118.47 |
| 08/14/2026 21:48 | 17 | 118.475 |
| 08/14/2026 21:48 | 240 | 118.53 |
| 08/14/2026 21:48 | 60 | 118.53 |
| 08/14/2026 21:48 | 65 | 118.53 |
| 08/14/2026 21:48 | 100 | 118.53 |
| 08/14/2026 21:48 | 5 | 118.53 |
| 08/14/2026 21:48 | 2 | 118.53 |
| 08/14/2026 21:47 | 33 | 118.50 |
| 08/14/2026 21:47 | 67 | 118.50 |
| 08/14/2026 21:47 | 100 | 118.50 |
| 08/14/2026 21:47 | 100 | 118.50 |
| 08/14/2026 21:47 | 100 | 118.50 |
| 08/14/2026 21:47 | 100 | 118.50 |
| 08/14/2026 21:47 | 80 | 118.50 |
| 08/14/2026 21:47 | 100 | 118.50 |
| 08/14/2026 21:47 | 87 | 118.50 |
| 08/14/2026 21:47 | 13 | 118.50 |
| 08/14/2026 21:47 | 22 | 118.50 |
| 08/14/2026 21:47 | 240 | 118.49 |
| 08/14/2026 21:47 | 125 | 118.49 |
| 08/14/2026 21:47 | 1 | 118.49 |
| 08/14/2026 21:47 | 187 | 118.48 |
| 08/14/2026 21:47 | 100 | 118.44 |
| 08/14/2026 21:47 | 2 | 118.44 |
| 08/14/2026 21:47 | 2 | 118.44 |
| 08/14/2026 21:47 | 2 | 118.44 |
| 08/14/2026 21:47 | 102 | 118.28 |
| 08/14/2026 21:47 | 100 | 118.28 |
| 08/14/2026 21:47 | 2 | 118.28 |
| 08/14/2026 21:47 | 25 | 118.375 |
| 08/14/2026 21:47 | 59 | 118.36 |
| 08/14/2026 21:47 | 100 | 118.375 |
| 08/14/2026 21:47 | 2 | 118.40 |
| 08/14/2026 21:47 | 98 | 118.38 |
| 08/14/2026 21:47 | 2 | 118.40 |
| 08/14/2026 21:45 | 300 | 118.36 |
| 08/14/2026 21:45 | 15 | 118.35 |
| 08/14/2026 21:45 | 1 | 118.49 |
| 08/14/2026 21:45 | 100 | 118.46 |
| 08/14/2026 21:45 | 25 | 118.36 |
| 08/14/2026 21:45 | 100 | 118.36 |
| 08/14/2026 21:45 | 100 | 118.36 |
| 08/14/2026 21:45 | 39 | 118.36 |
| 08/14/2026 21:45 | 61 | 118.36 |
| 08/14/2026 21:45 | 100 | 118.36 |
| 08/14/2026 21:45 | 100 | 118.36 |
| 08/14/2026 21:45 | 100 | 118.36 |
| 08/14/2026 21:45 | 100 | 118.36 |
| 08/14/2026 21:45 | 1 | 118.36 |
| 08/14/2026 21:44 | 9 | 118.27 |
| 08/14/2026 21:44 | 40 | 118.28 |
| 08/14/2026 21:44 | 100 | 118.28 |
| 08/14/2026 21:44 | 100 | 118.27 |
| 08/14/2026 21:44 | 100 | 118.21 |
| 08/14/2026 21:44 | 25 | 118.20 |
| 08/14/2026 21:44 | 25 | 118.20 |
| 08/14/2026 21:44 | 3 | 118.20 |
| 08/14/2026 21:44 | 2 | 118.20 |
| 08/14/2026 21:44 | 100 | 118.20 |
| 08/14/2026 21:44 | 125 | 118.21 |
| 08/14/2026 21:44 | 20 | 118.25 |
| 08/14/2026 21:44 | 120 | 118.26 |
| 08/14/2026 21:44 | 100 | 118.32 |
| 08/14/2026 21:44 | 100 | 118.32 |
| 08/14/2026 21:44 | 40 | 118.39 |
| 08/14/2026 21:44 | 60 | 118.39 |
| 08/14/2026 21:44 | 30 | 118.50 |
| 08/14/2026 21:44 | 70 | 118.50 |
| 08/14/2026 21:44 | 75 | 118.50 |
| 08/14/2026 21:44 | 247 | 118.50 |
| 08/14/2026 21:44 | 45 | 118.50 |
| 08/14/2026 21:44 | 155 | 118.50 |
| 08/14/2026 21:44 | 300 | 118.50 |
| 08/14/2026 21:44 | 76 | 118.50 |
| 08/14/2026 21:44 | 335 | 118.50 |
| 08/14/2026 21:44 | 89 | 118.50 |
| 08/14/2026 21:44 | 76 | 118.50 |
| 08/14/2026 21:44 | 265 | 118.50 |
| 08/14/2026 21:44 | 235 | 118.50 |
| 08/14/2026 21:44 | 100 | 118.50 |
| 08/14/2026 21:44 | 76 | 118.50 |
| 08/14/2026 21:44 | 89 | 118.50 |
| 08/14/2026 21:44 | 89 | 118.50 |
| 08/14/2026 21:44 | 342 | 118.50 |
| 08/14/2026 21:44 | 100 | 118.52 |
| 08/14/2026 21:44 | 19 | 118.50 |
| 08/14/2026 21:44 | 50 | 118.50 |
| 08/14/2026 21:44 | 200 | 118.50 |
| 08/14/2026 21:44 | 500 | 118.50 |
| 08/14/2026 21:44 | 78 | 118.54 |
| 08/14/2026 21:44 | 498 | 118.50 |
| 08/14/2026 21:44 | 500 | 118.50 |
| 08/14/2026 21:44 | 139 | 118.50 |
| 08/14/2026 21:44 | 50 | 118.50 |
| 08/14/2026 21:44 | 500 | 118.50 |
| 08/14/2026 21:44 | 20 | 118.50 |
| 08/14/2026 21:44 | 289 | 118.50 |
| 08/14/2026 21:44 | 139 | 118.50 |
| 08/14/2026 21:44 | 72 | 118.50 |
| 08/14/2026 21:44 | 25 | 118.50 |
| 08/14/2026 21:44 | 28 | 118.52 |
| 08/14/2026 21:44 | 3 | 118.54 |
| 08/14/2026 21:43 | 100 | 118.55 |
| 08/14/2026 21:43 | 84 | 118.55 |
| 08/14/2026 21:43 | 20 | 118.60 |
| 08/14/2026 21:43 | 80 | 118.60 |
| 08/14/2026 21:43 | 50 | 118.61 |
| 08/14/2026 21:43 | 20 | 118.61 |
| 08/14/2026 21:43 | 100 | 118.62 |
| 08/14/2026 21:43 | 50 | 118.65 |
| 08/14/2026 21:43 | 22 | 118.65 |
| 08/14/2026 21:43 | 75 | 118.71 |
| 08/14/2026 21:43 | 100 | 118.68 |
| 08/14/2026 21:43 | 122 | 118.69 |
| 08/14/2026 21:43 | 25 | 118.71 |
| 08/14/2026 21:43 | 62 | 118.70 |
| 08/14/2026 21:43 | 38 | 118.70 |
| 08/14/2026 21:43 | 100 | 118.70 |
| 08/14/2026 21:43 | 100 | 118.70 |
| 08/14/2026 21:43 | 100 | 118.70 |
| 08/14/2026 21:43 | 1 | 118.70 |
| 08/14/2026 21:43 | 18 | 118.67 |
| 08/14/2026 21:43 | 200 | 118.69 |
| 08/14/2026 21:43 | 26 | 118.70 |
| 08/14/2026 21:43 | 2 | 118.70 |
| 08/14/2026 21:43 | 2 | 118.70 |
| 08/14/2026 21:43 | 50 | 118.73 |
| 08/14/2026 21:43 | 2 | 118.73 |
| 08/14/2026 21:43 | 2 | 118.76 |
| 08/14/2026 21:43 | 60 | 118.75 |
| 08/14/2026 21:43 | 4 | 118.76 |
| 08/14/2026 21:43 | 148 | 118.76 |
| 08/14/2026 21:43 | 148 | 118.76 |
| 08/14/2026 21:43 | 47 | 118.76 |
| 08/14/2026 21:43 | 1 | 118.76 |
| 08/14/2026 21:43 | 100 | 118.76 |
| 08/14/2026 21:43 | 2 | 118.79 |
| 08/14/2026 21:43 | 38 | 118.79 |
| 08/14/2026 21:43 | 2 | 118.80 |
| 08/14/2026 21:43 | 2 | 118.835 |
| 08/14/2026 21:43 | 1 | 118.835 |
| 08/14/2026 21:43 | 2 | 118.80 |
| 08/14/2026 21:43 | 3 | 118.84 |
| 08/14/2026 21:43 | 1 | 118.84 |
| 08/14/2026 21:43 | 47 | 118.80 |
| 08/14/2026 21:43 | 10 | 118.80 |
| 08/14/2026 21:43 | 2 | 118.82 |
| 08/14/2026 21:43 | 5 | 118.85 |
| 08/14/2026 21:43 | 2 | 118.85 |
| 08/14/2026 21:42 | 2 | 118.85 |
| 08/14/2026 21:42 | 2 | 118.85 |
| 08/14/2026 21:42 | 100 | 118.85 |
| 08/14/2026 21:42 | 2 | 118.85 |
| 08/14/2026 21:42 | 3 | 118.85 |
| 08/14/2026 21:42 | 2 | 118.86 |
| 08/14/2026 21:42 | 97 | 118.85 |
| 08/14/2026 21:42 | 100 | 118.85 |
| 08/14/2026 21:42 | 3 | 118.85 |
| 08/14/2026 21:42 | 2 | 118.86 |
| 08/14/2026 21:42 | 131 | 118.82 |
| 08/14/2026 21:42 | 2 | 118.83 |
| 08/14/2026 21:42 | 25 | 118.84 |
| 08/14/2026 21:42 | 50 | 118.84 |
| 08/14/2026 21:41 | 240 | 118.93 |
| 08/14/2026 21:41 | 25 | 118.93 |
| 08/14/2026 21:41 | 100 | 118.93 |
| 08/14/2026 21:41 | 100 | 118.85 |
| 08/14/2026 21:41 | 8 | 118.85 |
| 08/14/2026 21:41 | 7 | 118.85 |
| 08/14/2026 21:41 | 100 | 118.85 |
| 08/14/2026 21:40 | 47 | 118.80 |
| 08/14/2026 21:40 | 2 | 118.80 |
| 08/14/2026 21:40 | 83 | 118.85 |
| 08/14/2026 21:40 | 25 | 118.89 |
| 08/14/2026 21:40 | 2 | 118.89 |
| 08/14/2026 21:40 | 118 | 118.89 |
| 08/14/2026 21:40 | 80 | 118.89 |
| 08/14/2026 21:40 | 2 | 118.89 |
| 08/14/2026 21:40 | 2 | 118.91 |
| 08/14/2026 21:40 | 2 | 118.91 |
| 08/14/2026 21:40 | 2 | 118.91 |
| 08/14/2026 21:40 | 18 | 118.91 |
| 08/14/2026 21:40 | 1 | 118.92 |
| 08/14/2026 21:40 | 125 | 118.94 |
| 08/14/2026 21:40 | 2 | 118.94 |
| 08/14/2026 21:40 | 100 | 118.94 |
| 08/14/2026 21:40 | 100 | 118.94 |
| 08/14/2026 21:40 | 2 | 118.95 |
| 08/14/2026 21:40 | 895 | 118.99 |
| 08/14/2026 21:40 | 5 | 118.99 |
| 08/14/2026 21:40 | 100 | 118.99 |
| 08/14/2026 21:39 | 99 | 118.99 |
| 08/14/2026 21:38 | 66 | 119.07 |
| 08/14/2026 21:38 | 24 | 119.00 |
| 08/14/2026 21:38 | 25 | 119.00 |
| 08/14/2026 21:38 | 1 | 119.01 |
| 08/14/2026 21:36 | 37 | 119.00 |
| 08/14/2026 21:36 | 14 | 119.00 |
| 08/14/2026 21:36 | 15 | 119.06 |
| 08/14/2026 21:36 | 100 | 119.06 |
| 08/14/2026 21:36 | 1 | 119.06 |
| 08/14/2026 21:36 | 17 | 119.06 |
| 08/14/2026 21:36 | 83 | 119.06 |
| 08/14/2026 21:36 | 100 | 119.06 |
| 08/14/2026 21:36 | 28 | 119.06 |
| 08/14/2026 21:36 | 28 | 119.06 |
| 08/14/2026 21:36 | 25 | 119.07 |
| 08/14/2026 21:36 | 100 | 119.12 |
| 08/14/2026 21:36 | 100 | 119.12 |
| 08/14/2026 21:36 | 100 | 119.12 |
| 08/14/2026 21:36 | 100 | 119.14 |
| 08/14/2026 21:36 | 60 | 119.15 |
| 08/14/2026 21:36 | 240 | 119.15 |
| 08/14/2026 21:36 | 100 | 119.15 |
| 08/14/2026 21:36 | 10 | 119.11 |
| 08/14/2026 21:36 | 45 | 119.11 |
| 08/14/2026 21:36 | 45 | 119.11 |
| 08/14/2026 21:36 | 45 | 119.11 |
| 08/14/2026 21:36 | 55 | 119.11 |
| 08/14/2026 21:36 | 25 | 119.13 |
| 08/14/2026 21:36 | 6 | 119.13 |
| 08/14/2026 21:36 | 20 | 119.13 |
| 08/14/2026 21:35 | 100 | 119.185 |
| 08/14/2026 21:35 | 100 | 119.24 |
| 08/14/2026 21:35 | 25 | 119.24 |
| 08/14/2026 21:35 | 75 | 119.24 |
| 08/14/2026 21:35 | 125 | 119.23 |
| 08/14/2026 21:35 | 55 | 119.23 |
| 08/14/2026 21:35 | 45 | 119.23 |
| 08/14/2026 21:35 | 22 | 119.23 |
| 08/14/2026 21:35 | 60 | 119.23 |
| 08/14/2026 21:35 | 20 | 119.17 |
| 08/14/2026 21:35 | 5 | 119.17 |
| 08/14/2026 21:35 | 20 | 119.17 |
| 08/14/2026 21:35 | 80 | 119.17 |
| 08/14/2026 21:35 | 1 | 119.17 |
| 08/14/2026 21:35 | 100 | 119.17 |
| 08/14/2026 21:35 | 38 | 119.18 |
| 08/14/2026 21:34 | 100 | 119.20 |
| 08/14/2026 21:34 | 83 | 119.19 |
| 08/14/2026 21:34 | 2 | 119.19 |
| 08/14/2026 21:34 | 100 | 119.16 |
| 08/14/2026 21:34 | 17 | 119.16 |
| 08/14/2026 21:34 | 10 | 119.19 |
| 08/14/2026 21:34 | 5 | 119.19 |
| 08/14/2026 21:34 | 20 | 119.19 |
| 08/14/2026 21:34 | 80 | 119.19 |
| 08/14/2026 21:34 | 100 | 119.19 |
| 08/14/2026 21:34 | 100 | 119.19 |
| 08/14/2026 21:34 | 1 | 119.19 |
| 08/14/2026 21:34 | 87 | 119.19 |
| 08/14/2026 21:34 | 13 | 119.19 |
| 08/14/2026 21:34 | 20 | 119.18 |
| 08/14/2026 21:34 | 65 | 119.155 |
| 08/14/2026 21:34 | 100 | 119.155 |
| 08/14/2026 21:34 | 100 | 119.15 |
| 08/14/2026 21:34 | 43 | 119.15 |
| 08/14/2026 21:34 | 100 | 119.15 |
| 08/14/2026 21:34 | 60 | 119.15 |
| 08/14/2026 21:34 | 240 | 119.15 |
| 08/14/2026 21:34 | 1 | 119.13 |
| 08/14/2026 21:34 | 98 | 119.13 |
| 08/14/2026 21:34 | 1 | 119.13 |
| 08/14/2026 21:33 | 1 | 119.13 |
| 08/14/2026 21:33 | 100 | 119.15 |
| 08/14/2026 21:33 | 8 | 119.13 |
| 08/14/2026 21:33 | 60 | 119.13 |
| 08/14/2026 21:32 | 100 | 119.17 |
| 08/14/2026 21:31 | 15 | 119.15 |
| 08/14/2026 21:29 | 25 | 119.17 |
| 08/14/2026 21:29 | 100 | 119.17 |
| 08/14/2026 21:29 | 64 | 119.22 |
| 08/14/2026 21:28 | 100 | 119.17 |
| 08/14/2026 21:28 | 100 | 119.22 |
| 08/14/2026 21:28 | 20 | 119.22 |
| 08/14/2026 21:28 | 100 | 119.22 |
| 08/14/2026 21:27 | 54 | 119.22 |
| 08/14/2026 21:27 | 66 | 119.22 |
| 08/14/2026 21:27 | 12 | 119.19 |
| 08/14/2026 21:27 | 100 | 119.19 |
| 08/14/2026 21:27 | 100 | 119.18 |
| 08/14/2026 21:27 | 85 | 119.18 |
| 08/14/2026 21:27 | 15 | 119.18 |
| 08/14/2026 21:25 | 73 | 119.145 |
| 08/14/2026 21:23 | 4 | 119.15 |
| 08/14/2026 21:23 | 2 | 119.12 |
| 08/14/2026 21:23 | 13 | 119.15 |
| 08/14/2026 21:23 | 83 | 119.15 |
| 08/14/2026 21:23 | 17 | 119.15 |
| 08/14/2026 21:23 | 3 | 119.15 |
| 08/14/2026 21:23 | 1 | 119.15 |
| 08/14/2026 21:22 | 100 | 119.125 |
| 08/14/2026 21:22 | 1 | 119.10 |
| 08/14/2026 21:22 | 59 | 119.125 |
| 08/14/2026 21:22 | 41 | 119.125 |
| 08/14/2026 21:22 | 100 | 119.125 |
| 08/14/2026 21:22 | 66 | 119.10 |
| 08/14/2026 21:22 | 17 | 119.10 |
| 08/14/2026 21:22 | 8 | 119.10 |
| 08/14/2026 21:22 | 12 | 119.10 |
| 08/14/2026 21:22 | 200 | 119.10 |
| 08/14/2026 21:22 | 7 | 119.10 |
| 08/14/2026 21:22 | 151 | 119.10 |
| 08/14/2026 21:22 | 18 | 119.10 |
| 08/14/2026 21:22 | 530 | 119.10 |
| 08/14/2026 21:22 | 1 | 119.11 |
| 08/14/2026 21:20 | 20 | 119.17 |
| 08/14/2026 21:19 | 100 | 119.08 |
| 08/14/2026 21:19 | 6 | 119.12 |
| 08/14/2026 21:17 | 46 | 119.20 |
| 08/14/2026 21:17 | 25 | 119.16 |
| 08/14/2026 21:16 | 2 | 119.135 |
| 08/14/2026 21:16 | 35 | 119.06 |
| 08/14/2026 21:16 | 25 | 119.06 |
| 08/14/2026 21:16 | 100 | 119.05 |
| 08/14/2026 21:16 | 164 | 119.05 |
| 08/14/2026 21:16 | 100 | 119.00 |
| 08/14/2026 21:16 | 38 | 119.00 |
| 08/14/2026 21:16 | 240 | 119.00 |
| 08/14/2026 21:16 | 6 | 119.00 |
| 08/14/2026 21:16 | 1 | 119.01 |
| 08/14/2026 21:16 | 1 | 119.02 |
| 08/14/2026 21:16 | 1 | 119.06 |
| 08/14/2026 21:16 | 19 | 119.06 |
| 08/14/2026 21:14 | 60 | 119.02 |
| 08/14/2026 21:14 | 1 | 119.05 |
| 08/14/2026 21:14 | 1 | 119.04 |
| 08/14/2026 21:11 | 20 | 119.20 |
| 08/14/2026 21:11 | 20 | 119.18 |
| 08/14/2026 21:11 | 47 | 119.14 |
| 08/14/2026 21:11 | 3 | 119.10 |
| 08/14/2026 21:10 | 6 | 119.33 |
| 08/14/2026 21:10 | 25 | 119.30 |
| 08/14/2026 21:09 | 3 | 119.28 |
| 08/14/2026 21:08 | 15 | 119.25 |
| 08/14/2026 21:08 | 99 | 119.24 |
| 08/14/2026 21:08 | 1 | 119.24 |
| 08/14/2026 21:08 | 1 | 119.08 |
| 08/14/2026 21:07 | 3 | 119.12 |
| 08/14/2026 21:07 | 100 | 119.11 |
| 08/14/2026 21:07 | 1 | 119.10 |
| 08/14/2026 21:07 | 100 | 119.09 |
| 08/14/2026 21:07 | 3 | 119.09 |
| 08/14/2026 21:07 | 1 | 119.08 |
| 08/14/2026 21:06 | 79 | 119.08 |
| 08/14/2026 21:06 | 7 | 119.09 |
| 08/14/2026 21:06 | 70 | 119.09 |
| 08/14/2026 21:06 | 1 | 119.08 |
| 08/14/2026 21:05 | 100 | 119.08 |
| 08/14/2026 21:05 | 14 | 119.08 |
| 08/14/2026 21:04 | 19 | 119.05 |
| 08/14/2026 21:04 | 10 | 119.05 |
| 08/14/2026 21:04 | 1 | 119.05 |
| 08/14/2026 21:04 | 70 | 119.05 |
| 08/14/2026 21:04 | 20 | 119.04 |
| 08/14/2026 21:04 | 5 | 118.99 |
| 08/14/2026 21:03 | 100 | 118.985 |
| 08/14/2026 21:02 | 25 | 119.03 |
| 08/14/2026 21:02 | 100 | 119.03 |
| 08/14/2026 21:01 | 93 | 118.98 |
| 08/14/2026 21:01 | 7 | 118.98 |
| 08/14/2026 21:01 | 1 | 118.98 |
| 08/14/2026 21:00 | 72 | 118.99 |
| 08/14/2026 21:00 | 18 | 118.99 |
| 08/14/2026 21:00 | 62 | 119.00 |
| 08/14/2026 21:00 | 26 | 119.00 |
| 08/14/2026 21:00 | 12 | 119.00 |
| 08/14/2026 21:00 | 1 | 118.97 |
| 08/14/2026 20:59 | 6 | 118.95 |
| 08/14/2026 20:58 | 52 | 118.93 |
| 08/14/2026 20:58 | 8 | 118.93 |
| 08/14/2026 20:58 | 52 | 118.91 |
| 08/14/2026 20:58 | 2 | 118.83 |
| 08/14/2026 20:58 | 2 | 118.86 |
| 08/14/2026 20:57 | 44 | 118.86 |
| 08/14/2026 20:57 | 2 | 118.86 |
| 08/14/2026 20:57 | 68 | 118.91 |
| 08/14/2026 20:57 | 60 | 118.91 |
| 08/14/2026 20:57 | 60 | 118.91 |
| 08/14/2026 20:56 | 5 | 118.84 |
| 08/14/2026 20:56 | 95 | 118.84 |
| 08/14/2026 20:56 | 6 | 118.84 |
| 08/14/2026 20:56 | 92 | 118.84 |
| 08/14/2026 20:56 | 20 | 118.82 |
| 08/14/2026 20:56 | 80 | 118.82 |
| 08/14/2026 20:56 | 8 | 118.84 |
| 08/14/2026 20:56 | 7 | 118.84 |
| 08/14/2026 20:56 | 13 | 118.84 |
| 08/14/2026 20:56 | 20 | 118.84 |
| 08/14/2026 20:56 | 2 | 118.84 |
| 08/14/2026 20:56 | 1 | 118.82 |
| 08/14/2026 20:56 | 98 | 118.81 |
| 08/14/2026 20:56 | 1 | 118.81 |
| 08/14/2026 20:56 | 100 | 118.755 |
| 08/14/2026 20:56 | 1 | 118.81 |
| 08/14/2026 20:56 | 2 | 118.755 |
| 08/14/2026 20:56 | 64 | 118.755 |
| 08/14/2026 20:56 | 30 | 118.72 |
| 08/14/2026 20:55 | 20 | 118.80 |
| 08/14/2026 20:55 | 30 | 118.81 |
| 08/14/2026 20:54 | 1 | 118.85 |
| 08/14/2026 20:54 | 100 | 118.85 |
| 08/14/2026 20:53 | 52 | 118.87 |
| 08/14/2026 20:53 | 48 | 118.87 |
| 08/14/2026 20:53 | 1 | 118.87 |
| 08/14/2026 20:53 | 50 | 118.92 |
| 08/14/2026 20:52 | 10 | 118.95 |
| 08/14/2026 20:52 | 2 | 118.96 |
| 08/14/2026 20:52 | 2 | 118.96 |
| 08/14/2026 20:52 | 65 | 118.96 |
| 08/14/2026 20:51 | 2 | 118.96 |
| 08/14/2026 20:51 | 2 | 118.96 |
| 08/14/2026 20:51 | 2 | 118.96 |
| 08/14/2026 20:51 | 2 | 118.96 |
| 08/14/2026 20:51 | 14 | 118.90 |
| 08/14/2026 20:51 | 66 | 118.90 |
| 08/14/2026 20:51 | 6 | 118.90 |
| 08/14/2026 20:51 | 2 | 118.90 |
| 08/14/2026 20:51 | 14 | 118.91 |
| 08/14/2026 20:51 | 86 | 118.91 |
| 08/14/2026 20:51 | 2 | 118.93 |
| 08/14/2026 20:50 | 150 | 118.965 |
| 08/14/2026 20:50 | 10 | 118.965 |
| 08/14/2026 20:50 | 18 | 118.97 |
| 08/14/2026 20:50 | 100 | 118.99 |
| 08/14/2026 20:50 | 1 | 119.00 |
| 08/14/2026 20:50 | 49 | 119.00 |
| 08/14/2026 20:50 | 78 | 119.00 |
| 08/14/2026 20:50 | 22 | 119.00 |
| 08/14/2026 20:50 | 1 | 119.00 |
| 08/14/2026 20:50 | 2 | 119.01 |
| 08/14/2026 20:50 | 78 | 119.01 |
| 08/14/2026 20:50 | 2 | 119.07 |
| 08/14/2026 20:50 | 3 | 119.07 |
| 08/14/2026 20:50 | 2 | 119.10 |
| 08/14/2026 20:50 | 2 | 119.14 |
| 08/14/2026 20:50 | 20 | 119.15 |
| 08/14/2026 20:50 | 80 | 119.21 |
| 08/14/2026 20:50 | 26 | 119.21 |
| 08/14/2026 20:50 | 50 | 119.21 |
| 08/14/2026 20:50 | 24 | 119.21 |
| 08/14/2026 20:50 | 125 | 119.21 |
| 08/14/2026 20:50 | 20 | 119.21 |
| 08/14/2026 20:49 | 3 | 119.08 |
| 08/14/2026 20:49 | 2 | 119.11 |
| 08/14/2026 20:49 | 6 | 119.12 |
| 08/14/2026 20:49 | 100 | 119.12 |
| 08/14/2026 20:48 | 40 | 119.07 |
| 08/14/2026 20:47 | 50 | 119.21 |
| 08/14/2026 20:47 | 2 | 119.20 |
| 08/14/2026 20:47 | 12 | 119.20 |
| 08/14/2026 20:46 | 52 | 119.05 |
| 08/14/2026 20:45 | 18 | 119.18 |
| 08/14/2026 20:45 | 6 | 119.135 |
| 08/14/2026 20:45 | 9 | 119.06 |
| 08/14/2026 20:45 | 20 | 119.15 |
| 08/14/2026 20:43 | 20 | 119.155 |
| 08/14/2026 20:43 | 5 | 119.18 |
| 08/14/2026 20:43 | 2 | 119.19 |
| 08/14/2026 20:43 | 2 | 119.19 |
| 08/14/2026 20:43 | 15 | 119.19 |
| 08/14/2026 20:43 | 38 | 119.25 |
| 08/14/2026 20:43 | 38 | 119.25 |
| 08/14/2026 20:43 | 100 | 119.25 |
| 08/14/2026 20:41 | 18 | 119.26 |
| 08/14/2026 20:41 | 20 | 119.26 |
| 08/14/2026 20:41 | 30 | 119.26 |
| 08/14/2026 20:41 | 1 | 119.31 |
| 08/14/2026 20:40 | 88 | 119.27 |
| 08/14/2026 20:39 | 100 | 119.27 |
| 08/14/2026 20:39 | 50 | 119.27 |
| 08/14/2026 20:39 | 67 | 119.29 |
| 08/14/2026 20:39 | 49 | 119.42 |
| 08/14/2026 20:38 | 49 | 119.43 |
| 08/14/2026 20:38 | 34 | 119.43 |
| 08/14/2026 20:38 | 66 | 119.43 |
| 08/14/2026 20:38 | 14 | 119.33 |
| 08/14/2026 20:38 | 50 | 119.34 |
| 08/14/2026 20:38 | 37 | 119.37 |
| 08/14/2026 20:38 | 2 | 119.37 |
| 08/14/2026 20:37 | 3 | 119.375 |
| 08/14/2026 20:37 | 18 | 119.37 |
| 08/14/2026 20:37 | 18 | 119.38 |
| 08/14/2026 20:37 | 5 | 119.38 |
| 08/14/2026 20:36 | 94 | 119.49 |
| 08/14/2026 20:36 | 3 | 119.49 |
| 08/14/2026 20:36 | 2 | 119.45 |
| 08/14/2026 20:34 | 1 | 119.38 |
| 08/14/2026 20:34 | 100 | 119.46 |
| 08/14/2026 20:34 | 69 | 119.38 |
| 08/14/2026 20:34 | 100 | 119.44 |
| 08/14/2026 20:34 | 100 | 119.44 |
| 08/14/2026 20:34 | 1 | 119.45 |
| 08/14/2026 20:32 | 1 | 119.55 |
| 08/14/2026 20:32 | 60 | 119.60 |
| 08/14/2026 20:32 | 40 | 119.60 |
| 08/14/2026 20:32 | 60 | 119.62 |
| 08/14/2026 20:32 | 21 | 119.62 |
| 08/14/2026 20:32 | 79 | 119.62 |
| 08/14/2026 20:32 | 18 | 119.64 |
| 08/14/2026 20:32 | 12 | 119.72 |
| 08/14/2026 20:30 | 2 | 119.83 |
| 08/14/2026 20:30 | 100 | 119.775 |
| 08/14/2026 20:30 | 100 | 119.775 |
| 08/14/2026 20:30 | 2 | 119.775 |
| 08/14/2026 20:29 | 1 | 119.76 |
| 08/14/2026 20:29 | 99 | 119.76 |
| 08/14/2026 20:29 | 1 | 119.775 |
| 08/14/2026 20:29 | 1 | 119.83 |
| 08/14/2026 20:29 | 42 | 119.78 |
| 08/14/2026 20:29 | 42 | 119.775 |
| 08/14/2026 20:29 | 25 | 119.86 |
| 08/14/2026 20:29 | 125 | 119.85 |
| 08/14/2026 20:29 | 2 | 119.85 |
| 08/14/2026 20:29 | 10 | 119.85 |
| 08/14/2026 20:29 | 20 | 119.85 |
| 08/14/2026 20:29 | 240 | 119.82 |
| 08/14/2026 20:29 | 2 | 119.78 |
| 08/14/2026 20:29 | 40 | 119.77 |
| 08/14/2026 20:29 | 240 | 119.76 |
| 08/14/2026 20:29 | 100 | 119.76 |
| 08/14/2026 20:29 | 15 | 119.76 |
| 08/14/2026 20:29 | 2 | 119.71 |
| 08/14/2026 20:29 | 67 | 119.75 |
| 08/14/2026 20:29 | 16 | 119.71 |
| 08/14/2026 20:29 | 49 | 119.71 |
| 08/14/2026 20:29 | 235 | 119.71 |
| 08/14/2026 20:29 | 10 | 119.70 |
| 08/14/2026 20:29 | 20 | 119.68 |
| 08/14/2026 20:29 | 1 | 119.65 |
| 08/14/2026 20:29 | 2 | 119.64 |
| 08/14/2026 20:29 | 6 | 119.64 |
| 08/14/2026 20:29 | 29 | 119.64 |
| 08/14/2026 20:29 | 3 | 119.64 |
| 08/14/2026 20:29 | 26 | 119.64 |
| 08/14/2026 20:29 | 38 | 119.64 |
| 08/14/2026 20:29 | 29 | 119.64 |
| 08/14/2026 20:29 | 7 | 119.61 |
| 08/14/2026 20:28 | 7 | 119.61 |
| 08/14/2026 20:28 | 70 | 119.61 |
| 08/14/2026 20:28 | 10 | 119.61 |
| 08/14/2026 20:28 | 60 | 119.61 |
| 08/14/2026 20:28 | 7 | 119.60 |
| 08/14/2026 20:28 | 1 | 119.50 |
| 08/14/2026 20:28 | 150 | 119.51 |
| 08/14/2026 20:28 | 4 | 119.50 |
| 08/14/2026 20:28 | 111 | 119.50 |
| 08/14/2026 20:28 | 1 | 119.50 |
| 08/14/2026 20:28 | 40 | 119.555 |
| 08/14/2026 20:27 | 1 | 119.56 |
| 08/14/2026 20:26 | 50 | 119.50 |
| 08/14/2026 20:26 | 6 | 119.55 |
| 08/14/2026 20:26 | 35 | 119.52 |
| 08/14/2026 20:26 | 10 | 119.52 |
| 08/14/2026 20:24 | 50 | 119.49 |
| 08/14/2026 20:24 | 45 | 119.48 |
| 08/14/2026 20:22 | 25 | 119.44 |
| 08/14/2026 20:22 | 6 | 119.44 |
| 08/14/2026 20:22 | 1 | 119.44 |
| 08/14/2026 20:22 | 4 | 119.43 |
| 08/14/2026 20:22 | 20 | 119.43 |
| 08/14/2026 20:22 | 38 | 119.36 |
| 08/14/2026 20:22 | 100 | 119.37 |
| 08/14/2026 20:22 | 2 | 119.37 |
| 08/14/2026 20:22 | 1 | 119.38 |
| 08/14/2026 20:21 | 10 | 119.40 |
| 08/14/2026 20:20 | 33 | 119.40 |
| 08/14/2026 20:20 | 67 | 119.40 |
| 08/14/2026 20:19 | 1 | 119.42 |
| 08/14/2026 20:19 | 1 | 119.42 |
| 08/14/2026 20:19 | 25 | 119.43 |
| 08/14/2026 20:19 | 13 | 119.43 |
| 08/14/2026 20:19 | 12 | 119.43 |
| 08/14/2026 20:19 | 1 | 119.43 |
| 08/14/2026 20:19 | 1 | 119.43 |
| 08/14/2026 20:19 | 10 | 119.43 |
| 08/14/2026 20:19 | 1 | 119.43 |
| 08/14/2026 20:18 | 100 | 119.46 |
| 08/14/2026 20:18 | 1 | 119.58 |
| 08/14/2026 20:18 | 24 | 119.55 |
| 08/14/2026 20:17 | 29 | 119.52 |
| 08/14/2026 20:17 | 25 | 119.52 |
| 08/14/2026 20:17 | 10 | 119.52 |
| 08/14/2026 20:17 | 25 | 119.52 |
| 08/14/2026 20:17 | 11 | 119.52 |
| 08/14/2026 20:17 | 2 | 119.52 |
| 08/14/2026 20:17 | 29 | 119.52 |
| 08/14/2026 20:17 | 11 | 119.52 |
| 08/14/2026 20:17 | 60 | 119.52 |
| 08/14/2026 20:15 | 47 | 119.44 |
| 08/14/2026 20:14 | 18 | 119.46 |
| 08/14/2026 20:13 | 25 | 119.48 |
| 08/14/2026 20:13 | 10 | 119.48 |
| 08/14/2026 20:13 | 70 | 119.48 |
| 08/14/2026 20:13 | 30 | 119.48 |
| 08/14/2026 20:13 | 20 | 119.48 |
| 08/14/2026 20:13 | 80 | 119.48 |
| 08/14/2026 20:12 | 80 | 119.47 |
| 08/14/2026 20:12 | 60 | 119.44 |
| 08/14/2026 20:12 | 1 | 119.41 |
| 08/14/2026 20:12 | 1 | 119.41 |
| 08/14/2026 20:11 | 75 | 119.53 |
| 08/14/2026 20:10 | 3 | 119.49 |
| 08/14/2026 20:09 | 95 | 119.58 |
| 08/14/2026 20:09 | 5 | 119.58 |
| 08/14/2026 20:09 | 1 | 119.58 |
| 08/14/2026 20:09 | 20 | 119.58 |
| 08/14/2026 20:09 | 2 | 119.59 |
| 08/14/2026 20:09 | 1 | 119.59 |
| 08/14/2026 20:09 | 1 | 119.59 |
| 08/14/2026 20:09 | 1 | 119.63 |
| 08/14/2026 20:09 | 6 | 119.63 |
| 08/14/2026 20:09 | 9 | 119.63 |
| 08/14/2026 20:09 | 7 | 119.64 |
| 08/14/2026 20:09 | 16 | 119.64 |
| 08/14/2026 20:09 | 1 | 119.64 |
| 08/14/2026 20:09 | 16 | 119.64 |
| 08/14/2026 20:09 | 16 | 119.64 |
| 08/14/2026 20:09 | 16 | 119.64 |
| 08/14/2026 20:09 | 16 | 119.64 |
| 08/14/2026 20:09 | 16 | 119.64 |
| 08/14/2026 20:09 | 16 | 119.64 |
| 08/14/2026 20:09 | 16 | 119.64 |
| 08/14/2026 20:09 | 16 | 119.64 |
| 08/14/2026 20:09 | 16 | 119.64 |
| 08/14/2026 20:09 | 16 | 119.64 |
| 08/14/2026 20:09 | 16 | 119.64 |
| 08/14/2026 20:09 | 42 | 119.76 |
| 08/14/2026 20:09 | 40 | 119.76 |
| 08/14/2026 20:09 | 2 | 119.74 |
| 08/14/2026 20:08 | 17 | 119.76 |
| 08/14/2026 20:08 | 2 | 119.74 |
| 08/14/2026 20:08 | 1 | 119.68 |
| 08/14/2026 20:08 | 1 | 119.68 |
| 08/14/2026 20:08 | 20 | 119.68 |
| 08/14/2026 20:08 | 1 | 119.64 |
| 08/14/2026 20:08 | 15 | 119.57 |
| 08/14/2026 20:08 | 1 | 119.64 |
| 08/14/2026 20:06 | 20 | 119.50 |
| 08/14/2026 20:06 | 30 | 119.50 |
| 08/14/2026 20:06 | 30 | 119.50 |
| 08/14/2026 20:06 | 20 | 119.51 |
| 08/14/2026 20:06 | 80 | 119.51 |
| 08/14/2026 20:06 | 28 | 119.53 |
| 08/14/2026 20:06 | 52 | 119.53 |
| 08/14/2026 20:06 | 25 | 119.53 |
| 08/14/2026 20:06 | 3 | 119.53 |
| 08/14/2026 20:06 | 50 | 119.59 |
| 08/14/2026 20:06 | 9 | 119.595 |
| 08/14/2026 20:06 | 18 | 119.595 |
| 08/14/2026 20:05 | 5 | 119.61 |
| 08/14/2026 20:05 | 5 | 119.62 |
| 08/14/2026 20:05 | 25 | 119.76 |
| 08/14/2026 20:05 | 10 | 119.77 |
| 08/14/2026 20:05 | 2 | 119.63 |
| 08/14/2026 20:05 | 4 | 119.63 |
| 08/14/2026 20:05 | 2 | 119.61 |
| 08/14/2026 20:05 | 30 | 119.52 |
| 08/14/2026 20:04 | 57 | 119.54 |
| 08/14/2026 20:04 | 2 | 119.58 |
| 08/14/2026 20:04 | 2 | 119.57 |
| 08/14/2026 20:03 | 1 | 119.57 |
| 08/14/2026 20:03 | 1 | 119.57 |
| 08/14/2026 20:03 | 2 | 119.59 |
| 08/14/2026 20:03 | 10 | 119.52 |
| 08/14/2026 20:03 | 2 | 119.56 |
| 08/14/2026 20:03 | 2 | 119.56 |
| 08/14/2026 20:03 | 2 | 119.55 |
| 08/14/2026 20:03 | 12 | 119.55 |
| 08/14/2026 20:03 | 2 | 119.52 |
| 08/14/2026 20:03 | 2 | 119.52 |
| 08/14/2026 20:03 | 2 | 119.50 |
| 08/14/2026 20:03 | 2 | 119.46 |
| 08/14/2026 20:03 | 2 | 119.46 |
| 08/14/2026 20:03 | 2 | 119.46 |
| 08/14/2026 20:03 | 2 | 119.45 |
| 08/14/2026 20:03 | 2 | 119.46 |
| 08/14/2026 20:02 | 2 | 119.45 |
| 08/14/2026 20:02 | 2 | 119.41 |
| 08/14/2026 20:02 | 34 | 119.37 |
| 08/14/2026 20:02 | 2 | 119.36 |
| 08/14/2026 20:02 | 100 | 119.36 |
| 08/14/2026 20:02 | 2 | 119.32 |
| 08/14/2026 20:02 | 20 | 119.30 |
| 08/14/2026 20:01 | 20 | 119.20 |
| 08/14/2026 20:01 | 2 | 119.24 |
| 08/14/2026 20:00 | 50 | 119.11 |
| 08/14/2026 20:00 | 5 | 119.12 |
| 08/14/2026 20:00 | 45 | 119.12 |
| 08/14/2026 19:59 | 21 | 119.16 |
| 08/14/2026 19:59 | 10 | 119.15 |
| 08/14/2026 19:59 | 52 | 119.12 |
| 08/14/2026 19:56 | 29 | 119.19 |
| 08/14/2026 19:56 | 12 | 119.17 |
| 08/14/2026 19:55 | 6 | 119.10 |
| 08/14/2026 19:55 | 25 | 119.07 |
| 08/14/2026 19:55 | 25 | 119.07 |
| 08/14/2026 19:55 | 50 | 119.07 |
| 08/14/2026 19:54 | 34 | 118.95 |
| 08/14/2026 19:53 | 1 | 119.00 |
| 08/14/2026 19:53 | 1 | 119.00 |
| 08/14/2026 19:53 | 1 | 118.99 |
| 08/14/2026 19:53 | 1 | 118.99 |
| 08/14/2026 19:52 | 35 | 118.95 |
| 08/14/2026 19:52 | 20 | 118.98 |
| 08/14/2026 19:52 | 100 | 118.90 |
| 08/14/2026 19:52 | 6 | 118.89 |
| 08/14/2026 19:52 | 6 | 118.86 |
| 08/14/2026 19:52 | 11 | 118.86 |
| 08/14/2026 19:52 | 43 | 118.85 |
| 08/14/2026 19:52 | 17 | 118.85 |
| 08/14/2026 19:52 | 3 | 118.85 |
| 08/14/2026 19:52 | 3 | 118.85 |
| 08/14/2026 19:52 | 6 | 118.85 |
| 08/14/2026 19:52 | 3 | 118.83 |
| 08/14/2026 19:52 | 100 | 118.83 |
| 08/14/2026 19:52 | 100 | 118.83 |
| 08/14/2026 19:52 | 5 | 118.83 |
| 08/14/2026 19:52 | 29 | 118.81 |
| 08/14/2026 19:52 | 110 | 118.745 |
| 08/14/2026 19:51 | 90 | 118.76 |
| 08/14/2026 19:51 | 20 | 118.82 |
| 08/14/2026 19:50 | 100 | 118.745 |
| 08/14/2026 19:50 | 22 | 118.70 |
| 08/14/2026 19:50 | 1 | 118.72 |
| 08/14/2026 19:50 | 9 | 118.73 |
| 08/14/2026 19:50 | 39 | 118.75 |
| 08/14/2026 19:48 | 32 | 118.74 |
| 08/14/2026 19:48 | 80 | 118.75 |
| 08/14/2026 19:47 | 3 | 118.735 |
| 08/14/2026 19:47 | 33 | 118.74 |
| 08/14/2026 19:46 | 22 | 118.75 |
| 08/14/2026 19:46 | 41 | 118.69 |
| 08/14/2026 19:46 | 2 | 118.69 |
| 08/14/2026 19:45 | 70 | 118.78 |
| 08/14/2026 19:45 | 21 | 118.66 |
| 08/14/2026 19:45 | 1 | 118.70 |
| 08/14/2026 19:45 | 1 | 118.71 |
| 08/14/2026 19:45 | 25 | 118.72 |
| 08/14/2026 19:45 | 2 | 118.73 |
| 08/14/2026 19:44 | 100 | 118.74 |
| 08/14/2026 19:44 | 3 | 118.71 |
| 08/14/2026 19:44 | 1 | 118.71 |
| 08/14/2026 19:42 | 6 | 118.83 |
| 08/14/2026 19:42 | 30 | 118.80 |
| 08/14/2026 19:41 | 89 | 118.72 |
| 08/14/2026 19:40 | 1 | 118.75 |
| 08/14/2026 19:40 | 1 | 118.75 |
| 08/14/2026 19:40 | 100 | 118.75 |
| 08/14/2026 19:40 | 2 | 118.75 |
| 08/14/2026 19:40 | 100 | 118.75 |
| 08/14/2026 19:40 | 2 | 118.76 |
| 08/14/2026 19:39 | 1 | 118.79 |
| 08/14/2026 19:39 | 2 | 118.79 |
| 08/14/2026 19:39 | 2 | 118.79 |
| 08/14/2026 19:39 | 2 | 118.79 |
| 08/14/2026 19:39 | 2 | 118.79 |
| 08/14/2026 19:39 | 2 | 118.79 |
| 08/14/2026 19:39 | 2 | 118.79 |
| 08/14/2026 19:39 | 2 | 118.79 |
| 08/14/2026 19:39 | 68 | 118.79 |
| 08/14/2026 19:39 | 100 | 118.795 |
| 08/14/2026 19:39 | 2 | 118.72 |
| 08/14/2026 19:39 | 2 | 118.73 |
| 08/14/2026 19:39 | 2 | 118.80 |
| 08/14/2026 19:39 | 1 | 118.80 |
| 08/14/2026 19:39 | 1 | 118.80 |
| 08/14/2026 19:39 | 1 | 118.84 |
| 08/14/2026 19:39 | 16 | 118.84 |
| 08/14/2026 19:39 | 1 | 118.84 |
| 08/14/2026 19:39 | 16 | 118.84 |
| 08/14/2026 19:39 | 16 | 118.84 |
| 08/14/2026 19:39 | 14 | 118.84 |
| 08/14/2026 19:39 | 19 | 118.84 |
| 08/14/2026 19:39 | 13 | 118.84 |
| 08/14/2026 19:39 | 5 | 118.84 |
| 08/14/2026 19:39 | 3 | 118.84 |
| 08/14/2026 19:39 | 46 | 118.84 |
| 08/14/2026 19:39 | 100 | 118.84 |
| 08/14/2026 19:39 | 2 | 118.86 |
| 08/14/2026 19:38 | 50 | 118.89 |
| 08/14/2026 19:38 | 1 | 118.89 |
| 08/14/2026 19:38 | 8 | 118.87 |
| 08/14/2026 19:37 | 60 | 118.88 |
| 08/14/2026 19:37 | 1 | 118.93 |
| 08/14/2026 19:37 | 1 | 118.90 |
| 08/14/2026 19:37 | 1 | 118.91 |
| 08/14/2026 19:37 | 20 | 118.97 |
| 08/14/2026 19:37 | 3 | 118.96 |
| 08/14/2026 19:36 | 1 | 118.93 |
| 08/14/2026 19:36 | 1 | 118.93 |
| 08/14/2026 19:36 | 25 | 118.90 |
| 08/14/2026 19:36 | 48 | 118.90 |
| 08/14/2026 19:36 | 2 | 118.90 |
| 08/14/2026 19:36 | 1 | 118.90 |
| 08/14/2026 19:36 | 2 | 118.92 |
| 08/14/2026 19:36 | 100 | 118.94 |
| 08/14/2026 19:36 | 50 | 118.93 |
| 08/14/2026 19:36 | 196 | 118.92 |
| 08/14/2026 19:36 | 4 | 118.92 |
| 08/14/2026 19:36 | 11 | 118.92 |
| 08/14/2026 19:36 | 7 | 118.92 |
| 08/14/2026 19:36 | 2 | 118.92 |
| 08/14/2026 19:36 | 2 | 118.90 |
| 08/14/2026 19:36 | 1 | 118.92 |
| 08/14/2026 19:36 | 1 | 118.92 |
| 08/14/2026 19:36 | 12 | 118.95 |
| 08/14/2026 19:36 | 12 | 118.95 |
| 08/14/2026 19:36 | 1 | 118.95 |
| 08/14/2026 19:36 | 1 | 118.95 |
| 08/14/2026 19:35 | 75 | 118.98 |
| 08/14/2026 19:35 | 125 | 118.98 |
| 08/14/2026 19:35 | 75 | 118.98 |
| 08/14/2026 19:35 | 125 | 118.98 |
| 08/14/2026 19:35 | 2 | 118.98 |
| 08/14/2026 19:35 | 4 | 118.99 |
| 08/14/2026 19:35 | 8 | 118.99 |
| 08/14/2026 19:35 | 1 | 119.00 |
| 08/14/2026 19:35 | 18 | 119.00 |
| 08/14/2026 19:35 | 1 | 119.00 |
| 08/14/2026 19:35 | 25 | 119.015 |
| 08/14/2026 19:35 | 1 | 119.00 |
| 08/14/2026 19:35 | 21 | 119.01 |
| 08/14/2026 19:35 | 1 | 119.01 |
| 08/14/2026 19:35 | 86 | 119.01 |
| 08/14/2026 19:35 | 1 | 119.01 |
| 08/14/2026 19:35 | 1 | 119.01 |
| 08/14/2026 19:35 | 1 | 119.01 |
| 08/14/2026 19:35 | 73 | 119.01 |
| 08/14/2026 19:35 | 38 | 119.01 |
| 08/14/2026 19:35 | 1 | 119.01 |
| 08/14/2026 19:35 | 41 | 119.01 |
| 08/14/2026 19:35 | 59 | 119.01 |
| 08/14/2026 19:34 | 62 | 119.05 |
| 08/14/2026 19:34 | 2 | 119.05 |
| 08/14/2026 19:34 | 36 | 119.05 |
| 08/14/2026 19:34 | 1 | 119.02 |
| 08/14/2026 19:34 | 100 | 119.02 |
| 08/14/2026 19:34 | 100 | 119.02 |
| 08/14/2026 19:34 | 6 | 119.02 |
| 08/14/2026 19:34 | 100 | 119.055 |
| 08/14/2026 19:34 | 6 | 119.04 |
| 08/14/2026 19:34 | 1 | 119.04 |
| 08/14/2026 19:34 | 3 | 119.04 |
| 08/14/2026 19:34 | 1 | 119.19 |
| 08/14/2026 19:34 | 3 | 119.19 |
| 08/14/2026 19:34 | 9 | 119.09 |
| 08/14/2026 19:34 | 50 | 119.09 |
| 08/14/2026 19:33 | 44 | 119.10 |
| 08/14/2026 19:32 | 62 | 119.105 |
| 08/14/2026 19:32 | 39 | 119.11 |
| 08/14/2026 19:32 | 1 | 119.11 |
| 08/14/2026 19:31 | 1 | 119.07 |
| 08/14/2026 19:31 | 100 | 119.07 |
| 08/14/2026 19:31 | 1 | 119.08 |
| 08/14/2026 19:31 | 96 | 119.08 |
| 08/14/2026 19:31 | 3 | 119.08 |
| 08/14/2026 19:31 | 97 | 119.09 |
| 08/14/2026 19:31 | 3 | 119.09 |
| 08/14/2026 19:31 | 1 | 119.08 |
| 08/14/2026 19:31 | 100 | 119.09 |
| 08/14/2026 19:31 | 100 | 119.09 |
| 08/14/2026 19:31 | 1 | 119.12 |
| 08/14/2026 19:30 | 1 | 119.26 |
| 08/14/2026 19:29 | 2 | 119.25 |
| 08/14/2026 19:29 | 3 | 119.25 |
| 08/14/2026 19:29 | 100 | 119.25 |
| 08/14/2026 19:29 | 100 | 119.25 |
| 08/14/2026 19:29 | 100 | 119.23 |
| 08/14/2026 19:28 | 99 | 119.15 |
| 08/14/2026 19:27 | 31 | 119.12 |
| 08/14/2026 19:27 | 50 | 119.17 |
| 08/14/2026 19:26 | 39 | 119.13 |
| 08/14/2026 19:25 | 100 | 119.15 |
| 08/14/2026 19:25 | 9 | 119.21 |
| 08/14/2026 19:25 | 30 | 119.08 |
| 08/14/2026 19:25 | 6 | 119.08 |
| 08/14/2026 19:24 | 6 | 119.09 |
| 08/14/2026 19:23 | 1 | 119.10 |
| 08/14/2026 19:23 | 25 | 119.12 |
| 08/14/2026 19:23 | 8 | 119.12 |
| 08/14/2026 19:23 | 20 | 119.16 |
| 08/14/2026 19:23 | 69 | 119.16 |
| 08/14/2026 19:23 | 2 | 119.16 |
| 08/14/2026 19:23 | 29 | 119.16 |
| 08/14/2026 19:23 | 225 | 119.12 |
| 08/14/2026 19:23 | 75 | 119.12 |
| 08/14/2026 19:20 | 50 | 119.16 |
| 08/14/2026 19:20 | 50 | 119.19 |
| 08/14/2026 19:19 | 5 | 119.18 |
| 08/14/2026 19:15 | 1 | 119.21 |
| 08/14/2026 19:15 | 1 | 119.21 |
| 08/14/2026 19:15 | 2 | 119.23 |
| 08/14/2026 19:13 | 2 | 119.40 |
| 08/14/2026 19:13 | 100 | 119.39 |
| 08/14/2026 19:13 | 23 | 119.38 |
| 08/14/2026 19:13 | 100 | 119.33 |
| 08/14/2026 19:13 | 10 | 119.28 |
| 08/14/2026 19:11 | 25 | 119.20 |
| 08/14/2026 19:11 | 100 | 119.18 |
| 08/14/2026 19:11 | 100 | 119.17 |
| 08/14/2026 19:11 | 20 | 119.17 |
| 08/14/2026 19:11 | 7 | 119.03 |
| 08/14/2026 19:11 | 33 | 119.05 |
| 08/14/2026 19:11 | 60 | 119.05 |
| 08/14/2026 19:11 | 30 | 119.07 |
| 08/14/2026 19:10 | 27 | 119.10 |
| 08/14/2026 19:10 | 3 | 119.185 |
| 08/14/2026 19:10 | 4 | 119.15 |
| 08/14/2026 19:09 | 22 | 119.19 |
| 08/14/2026 19:09 | 1 | 119.19 |
| 08/14/2026 19:09 | 1 | 119.19 |
| 08/14/2026 19:09 | 1 | 119.19 |
| 08/14/2026 19:08 | 5 | 119.19 |
| 08/14/2026 19:08 | 2 | 119.19 |
| 08/14/2026 19:08 | 25 | 119.20 |
| 08/14/2026 19:01 | 30 | 119.29 |
| 08/14/2026 19:01 | 5 | 119.30 |
| 08/14/2026 19:01 | 9 | 119.35 |
| 08/14/2026 19:01 | 1 | 119.35 |
| 08/14/2026 19:01 | 100 | 119.34 |
| 08/14/2026 19:01 | 10 | 119.35 |
| 08/14/2026 19:00 | 69 | 119.41 |
| 08/14/2026 19:00 | 5 | 119.41 |
| 08/14/2026 19:00 | 25 | 119.41 |
| 08/14/2026 19:00 | 5 | 119.41 |
| 08/14/2026 19:00 | 1 | 119.41 |
| 08/14/2026 19:00 | 1 | 119.41 |
| 08/14/2026 19:00 | 60 | 119.41 |
| 08/14/2026 19:00 | 100 | 119.41 |
| 08/14/2026 18:59 | 22 | 119.48 |
| 08/14/2026 18:59 | 38 | 119.48 |
| 08/14/2026 18:59 | 25 | 119.52 |
| 08/14/2026 18:59 | 35 | 119.54 |
| 08/14/2026 18:59 | 34 | 119.54 |
| 08/14/2026 18:59 | 1 | 119.49 |
| 08/14/2026 18:59 | 25 | 119.52 |
| 08/14/2026 18:59 | 1 | 119.53 |
| 08/14/2026 18:59 | 2 | 119.54 |
| 08/14/2026 18:58 | 90 | 119.49 |
| 08/14/2026 18:58 | 2 | 119.465 |
| 08/14/2026 18:58 | 2 | 119.465 |
| 08/14/2026 18:58 | 2 | 119.465 |
| 08/14/2026 18:58 | 2 | 119.465 |
| 08/14/2026 18:58 | 2 | 119.465 |
| 08/14/2026 18:58 | 2 | 119.465 |
| 08/14/2026 18:58 | 2 | 119.48 |
| 08/14/2026 18:58 | 2 | 119.48 |
| 08/14/2026 18:58 | 2 | 119.48 |
| 08/14/2026 18:58 | 2 | 119.47 |
| 08/14/2026 18:58 | 2 | 119.47 |
| 08/14/2026 18:58 | 6 | 119.52 |
| 08/14/2026 18:58 | 100 | 119.50 |
| 08/14/2026 18:58 | 6 | 119.51 |
| 08/14/2026 18:58 | 20 | 119.49 |
| 08/14/2026 18:58 | 2 | 119.46 |
| 08/14/2026 18:58 | 2 | 119.45 |
| 08/14/2026 18:58 | 2 | 119.45 |
| 08/14/2026 18:58 | 2 | 119.46 |
| 08/14/2026 18:58 | 2 | 119.46 |
| 08/14/2026 18:58 | 2 | 119.46 |
| 08/14/2026 18:58 | 2 | 119.45 |
| 08/14/2026 18:58 | 2 | 119.45 |
| 08/14/2026 18:58 | 2 | 119.45 |
| 08/14/2026 18:58 | 100 | 119.42 |
| 08/14/2026 18:58 | 5 | 119.42 |
| 08/14/2026 18:57 | 1 | 119.37 |
| 08/14/2026 18:57 | 1 | 119.37 |
| 08/14/2026 18:57 | 18 | 119.46 |
| 08/14/2026 18:57 | 2 | 119.45 |
| 08/14/2026 18:56 | 8 | 119.46 |
| 08/14/2026 18:56 | 2 | 119.45 |
| 08/14/2026 18:55 | 8 | 119.46 |
| 08/14/2026 18:55 | 2 | 119.45 |
| 08/14/2026 18:55 | 20 | 119.44 |
| 08/14/2026 18:54 | 1 | 119.35 |
| 08/14/2026 18:53 | 8 | 119.36 |
| 08/14/2026 18:51 | 16 | 119.41 |
| 08/14/2026 18:51 | 1 | 119.43 |
| 08/14/2026 18:51 | 1 | 119.44 |
| 08/14/2026 18:51 | 1 | 119.44 |
| 08/14/2026 18:51 | 1 | 119.43 |
| 08/14/2026 18:50 | 1 | 119.46 |
| 08/14/2026 18:50 | 1 | 119.44 |
| 08/14/2026 18:50 | 1 | 119.46 |
| 08/14/2026 18:50 | 2 | 119.42 |
| 08/14/2026 18:50 | 2 | 119.46 |
| 08/14/2026 18:50 | 2 | 119.46 |
| 08/14/2026 18:50 | 2 | 119.46 |
| 08/14/2026 18:50 | 2 | 119.46 |
| 08/14/2026 18:49 | 1 | 119.38 |
| 08/14/2026 18:49 | 24 | 119.40 |
| 08/14/2026 18:49 | 14 | 119.40 |
| 08/14/2026 18:49 | 22 | 119.40 |
| 08/14/2026 18:49 | 1 | 119.40 |
| 08/14/2026 18:49 | 39 | 119.41 |
| 08/14/2026 18:49 | 61 | 119.41 |
| 08/14/2026 18:49 | 2 | 119.48 |
| 08/14/2026 18:49 | 2 | 119.46 |
| 08/14/2026 18:49 | 34 | 119.47 |
| 08/14/2026 18:49 | 2 | 119.46 |
| 08/14/2026 18:49 | 100 | 119.46 |
| 08/14/2026 18:49 | 1 | 119.46 |
| 08/14/2026 18:49 | 100 | 119.46 |
| 08/14/2026 18:49 | 2 | 119.44 |
| 08/14/2026 18:49 | 2 | 119.40 |
| 08/14/2026 18:49 | 2 | 119.40 |
| 08/14/2026 18:49 | 2 | 119.40 |
| 08/14/2026 18:49 | 2 | 119.35 |
| 08/14/2026 18:49 | 76 | 119.45 |
| 08/14/2026 18:49 | 125 | 119.45 |
| 08/14/2026 18:49 | 2 | 119.44 |
| 08/14/2026 18:48 | 60 | 119.45 |
| 08/14/2026 18:48 | 240 | 119.43 |
| 08/14/2026 18:48 | 200 | 119.41 |
| 08/14/2026 18:48 | 84 | 119.34 |
| 08/14/2026 18:47 | 75 | 119.32 |
| 08/14/2026 18:47 | 25 | 119.32 |
| 08/14/2026 18:47 | 100 | 119.32 |
| 08/14/2026 18:47 | 100 | 119.32 |
| 08/14/2026 18:47 | 100 | 119.32 |
| 08/14/2026 18:47 | 3 | 119.30 |
| 08/14/2026 18:47 | 100 | 119.30 |
| 08/14/2026 18:47 | 20 | 119.30 |
| 08/14/2026 18:47 | 20 | 119.31 |
| 08/14/2026 18:47 | 20 | 119.31 |
| 08/14/2026 18:47 | 20 | 119.33 |
| 08/14/2026 18:47 | 20 | 119.33 |
| 08/14/2026 18:47 | 25 | 119.32 |
| 08/14/2026 18:47 | 80 | 119.30 |
| 08/14/2026 18:45 | 91 | 119.30 |
| 08/14/2026 18:45 | 9 | 119.30 |
| 08/14/2026 18:45 | 100 | 119.26 |
| 08/14/2026 18:44 | 100 | 119.24 |
| 08/14/2026 18:44 | 13 | 119.20 |
| 08/14/2026 18:43 | 17 | 119.30 |
| 08/14/2026 18:43 | 22 | 119.30 |
| 08/14/2026 18:43 | 80 | 119.29 |
| 08/14/2026 18:43 | 92 | 119.29 |
| 08/14/2026 18:43 | 8 | 119.29 |
| 08/14/2026 18:43 | 100 | 119.28 |
| 08/14/2026 18:43 | 100 | 119.28 |
| 08/14/2026 18:43 | 100 | 119.28 |
| 08/14/2026 18:43 | 100 | 119.27 |
| 08/14/2026 18:43 | 20 | 119.27 |
| 08/14/2026 18:42 | 4 | 119.16 |
| 08/14/2026 18:42 | 1 | 119.22 |
| 08/14/2026 18:42 | 10 | 119.20 |
| 08/14/2026 18:42 | 1 | 119.23 |
| 08/14/2026 18:42 | 1 | 119.24 |
| 08/14/2026 18:42 | 100 | 119.30 |
| 08/14/2026 18:41 | 1 | 119.33 |
| 08/14/2026 18:41 | 5 | 119.33 |
| 08/14/2026 18:40 | 2 | 119.33 |
| 08/14/2026 18:40 | 6 | 119.345 |
| 08/14/2026 18:40 | 30 | 119.40 |
| 08/14/2026 18:39 | 8 | 119.345 |
| 08/14/2026 18:39 | 8 | 119.34 |
| 08/14/2026 18:39 | 8 | 119.34 |
| 08/14/2026 18:38 | 5 | 119.43 |
| 08/14/2026 18:35 | 10 | 119.31 |
| 08/14/2026 18:34 | 10 | 119.33 |
| 08/14/2026 18:33 | 100 | 119.35 |
| 08/14/2026 18:33 | 1 | 119.35 |
| 08/14/2026 18:33 | 2 | 119.22 |
| 08/14/2026 18:33 | 9 | 119.39 |
| 08/14/2026 18:33 | 31 | 119.31 |
| 08/14/2026 18:33 | 15 | 119.33 |
| 08/14/2026 18:33 | 1 | 119.33 |
| 08/14/2026 18:32 | 4 | 119.34 |
| 08/14/2026 18:31 | 19 | 119.40 |
| 08/14/2026 18:30 | 2 | 119.45 |
| 08/14/2026 18:30 | 30 | 119.40 |
| 08/14/2026 18:30 | 1 | 119.40 |
| 08/14/2026 18:30 | 25 | 119.36 |
| 08/14/2026 18:30 | 2 | 119.34 |
| 08/14/2026 18:30 | 6 | 119.34 |
| 08/14/2026 18:30 | 1 | 119.38 |
| 08/14/2026 18:29 | 25 | 119.40 |
| 08/14/2026 18:29 | 25 | 119.41 |
| 08/14/2026 18:28 | 1 | 119.39 |
| 08/14/2026 18:28 | 1 | 119.39 |
| 08/14/2026 18:28 | 1 | 119.41 |
| 08/14/2026 18:27 | 13 | 119.45 |
| 08/14/2026 18:26 | 30 | 119.42 |
| 08/14/2026 18:26 | 1 | 119.42 |
| 08/14/2026 18:26 | 55 | 119.49 |
| 08/14/2026 18:25 | 100 | 119.43 |
| 08/14/2026 18:25 | 25 | 119.49 |
| 08/14/2026 18:25 | 1 | 119.56 |
| 08/14/2026 18:25 | 1 | 119.54 |
| 08/14/2026 18:25 | 2 | 119.52 |
| 08/14/2026 18:25 | 1 | 119.54 |
| 08/14/2026 18:25 | 1 | 119.52 |
| 08/14/2026 18:25 | 50 | 119.54 |
| 08/14/2026 18:24 | 362 | 119.56 |
| 08/14/2026 18:24 | 138 | 119.56 |
| 08/14/2026 18:24 | 9 | 119.62 |
| 08/14/2026 18:24 | 1 | 119.61 |
| 08/14/2026 18:23 | 63 | 119.51 |
| 08/14/2026 18:23 | 38 | 119.51 |
| 08/14/2026 18:23 | 62 | 119.51 |
| 08/14/2026 18:23 | 39 | 119.68 |
| 08/14/2026 18:22 | 1 | 119.60 |
| 08/14/2026 18:21 | 20 | 119.41 |
| 08/14/2026 18:21 | 5 | 119.38 |
| 08/14/2026 18:19 | 1 | 119.40 |
| 08/14/2026 18:18 | 29 | 119.68 |
| 08/14/2026 18:18 | 6 | 119.63 |
| 08/14/2026 18:18 | 100 | 119.62 |
| 08/14/2026 18:18 | 1 | 119.60 |
| 08/14/2026 18:18 | 38 | 119.57 |
| 08/14/2026 18:18 | 1 | 119.57 |
| 08/14/2026 18:18 | 1 | 119.56 |
| 08/14/2026 18:17 | 79 | 119.56 |
| 08/14/2026 18:17 | 16 | 119.56 |
| 08/14/2026 18:17 | 1 | 119.56 |
| 08/14/2026 18:17 | 1 | 119.56 |
| 08/14/2026 18:16 | 40 | 119.55 |
| 08/14/2026 18:16 | 25 | 119.42 |
| 08/14/2026 18:16 | 175 | 119.48 |
| 08/14/2026 18:16 | 75 | 119.48 |
| 08/14/2026 18:15 | 5 | 119.45 |
| 08/14/2026 18:13 | 29 | 119.48 |
| 08/14/2026 18:13 | 100 | 119.47 |
| 08/14/2026 18:13 | 3 | 119.37 |
| 08/14/2026 18:13 | 36 | 119.37 |
| 08/14/2026 18:13 | 200 | 119.34 |
| 08/14/2026 18:13 | 100 | 119.34 |
| 08/14/2026 18:13 | 6 | 119.33 |
| 08/14/2026 18:13 | 38 | 119.29 |
| 08/14/2026 18:12 | 1 | 119.27 |
| 08/14/2026 18:12 | 1 | 119.23 |
| 08/14/2026 18:11 | 1 | 119.23 |
| 08/14/2026 18:11 | 2 | 119.23 |
| 08/14/2026 18:11 | 1 | 119.21 |
| 08/14/2026 18:10 | 5 | 119.23 |
| 08/14/2026 18:10 | 1 | 119.21 |
| 08/14/2026 18:10 | 1 | 119.19 |
| 08/14/2026 18:10 | 50 | 119.19 |
| 08/14/2026 18:10 | 6 | 119.25 |
| 08/14/2026 18:10 | 100 | 119.25 |
| 08/14/2026 18:10 | 100 | 119.24 |
| 08/14/2026 18:10 | 100 | 119.23 |
| 08/14/2026 18:10 | 100 | 119.23 |
| 08/14/2026 18:10 | 100 | 119.23 |
| 08/14/2026 18:10 | 125 | 119.22 |
| 08/14/2026 18:10 | 240 | 119.21 |
| 08/14/2026 18:10 | 10 | 119.20 |
| 08/14/2026 18:10 | 100 | 119.19 |
| 08/14/2026 18:10 | 240 | 119.19 |
| 08/14/2026 18:09 | 1 | 119.12 |
| 08/14/2026 18:09 | 1 | 119.12 |
| 08/14/2026 18:08 | 34 | 119.18 |
| 08/14/2026 18:08 | 9 | 119.17 |
| 08/14/2026 18:08 | 40 | 119.17 |
| 08/14/2026 18:08 | 41 | 119.17 |
| 08/14/2026 18:08 | 60 | 119.17 |
| 08/14/2026 18:08 | 6 | 119.16 |
| 08/14/2026 18:08 | 47 | 119.15 |
| 08/14/2026 18:08 | 53 | 119.15 |
| 08/14/2026 18:08 | 100 | 119.15 |
| 08/14/2026 18:08 | 40 | 119.15 |
| 08/14/2026 18:08 | 20 | 119.14 |
| 08/14/2026 18:08 | 47 | 119.10 |
| 08/14/2026 18:08 | 20 | 119.10 |
| 08/14/2026 18:07 | 95 | 119.055 |
| 08/14/2026 18:07 | 30 | 119.055 |
| 08/14/2026 18:07 | 31 | 119.10 |
| 08/14/2026 18:06 | 15 | 118.99 |
| 08/14/2026 18:06 | 50 | 118.99 |
| 08/14/2026 18:06 | 25 | 119.00 |
| 08/14/2026 18:06 | 100 | 119.06 |
| 08/14/2026 18:06 | 1 | 119.10 |
| 08/14/2026 18:05 | 1 | 119.10 |
| 08/14/2026 18:05 | 58 | 118.99 |
| 08/14/2026 18:05 | 1 | 119.00 |
| 08/14/2026 18:05 | 1 | 119.02 |
| 08/14/2026 18:05 | 1 | 119.02 |
| 08/14/2026 18:04 | 33 | 119.03 |
| 08/14/2026 18:04 | 25 | 119.04 |
| 08/14/2026 18:04 | 1 | 119.05 |
| 08/14/2026 18:03 | 59 | 119.03 |
| 08/14/2026 18:02 | 34 | 118.94 |
| 08/14/2026 18:02 | 1 | 119.00 |
| 08/14/2026 18:02 | 1 | 119.00 |
| 08/14/2026 18:02 | 1 | 119.00 |
| 08/14/2026 18:01 | 100 | 119.03 |
| 08/14/2026 18:01 | 1 | 119.05 |
| 08/14/2026 18:01 | 4 | 118.94 |
| 08/14/2026 18:01 | 25 | 119.00 |
| 08/14/2026 18:01 | 4 | 119.05 |
| 08/14/2026 18:01 | 100 | 119.03 |
| 08/14/2026 18:01 | 1 | 119.05 |
| 08/14/2026 18:00 | 100 | 118.94 |
| 08/14/2026 18:00 | 1 | 119.00 |
| 08/14/2026 17:59 | 4 | 119.00 |
| 08/14/2026 17:59 | 60 | 119.01 |
| 08/14/2026 17:59 | 1 | 119.05 |
| 08/14/2026 17:59 | 10 | 119.05 |
| 08/14/2026 17:59 | 1 | 119.05 |
| 08/14/2026 17:58 | 2 | 119.18 |
| 08/14/2026 17:58 | 1 | 119.04 |
| 08/14/2026 17:57 | 1 | 119.01 |
| 08/14/2026 17:57 | 40 | 119.10 |
| 08/14/2026 17:56 | 35 | 119.15 |
| 08/14/2026 17:56 | 100 | 119.16 |
| 08/14/2026 17:55 | 60 | 119.24 |
| 08/14/2026 17:55 | 22 | 119.24 |
| 08/14/2026 17:55 | 1 | 119.23 |
| 08/14/2026 17:55 | 47 | 119.17 |
| 08/14/2026 17:55 | 1 | 119.17 |
| 08/14/2026 17:55 | 10 | 119.16 |
| 08/14/2026 17:55 | 100 | 119.16 |
| 08/14/2026 17:55 | 1 | 119.14 |
| 08/14/2026 17:55 | 100 | 119.055 |
| 08/14/2026 17:55 | 35 | 119.055 |
| 08/14/2026 17:52 | 32 | 119.06 |
| 08/14/2026 17:52 | 3 | 119.06 |
| 08/14/2026 17:52 | 2 | 119.00 |
| 08/14/2026 17:52 | 100 | 119.00 |
| 08/14/2026 17:52 | 100 | 119.00 |
| 08/14/2026 17:52 | 1 | 118.99 |
| 08/14/2026 17:52 | 20 | 118.99 |
| 08/14/2026 17:52 | 15 | 118.98 |
| 08/14/2026 17:52 | 30 | 118.88 |
| 08/14/2026 17:52 | 1 | 118.90 |
| 08/14/2026 17:52 | 1 | 118.90 |
| 08/14/2026 17:52 | 10 | 118.95 |
| 08/14/2026 17:52 | 1 | 118.95 |
| 08/14/2026 17:50 | 50 | 119.00 |
| 08/14/2026 17:48 | 50 | 119.00 |
| 08/14/2026 17:48 | 50 | 118.98 |
| 08/14/2026 17:48 | 30 | 118.89 |
| 08/14/2026 17:47 | 20 | 119.00 |
| 08/14/2026 17:47 | 100 | 119.00 |
| 08/14/2026 17:47 | 70 | 118.98 |
| 08/14/2026 17:47 | 34 | 118.98 |
| 08/14/2026 17:47 | 5 | 118.98 |
| 08/14/2026 17:47 | 1 | 118.87 |
| 08/14/2026 17:46 | 70 | 118.87 |
| 08/14/2026 17:46 | 19 | 118.89 |
| 08/14/2026 17:45 | 1 | 119.02 |
| 08/14/2026 17:45 | 21 | 119.08 |
| 08/14/2026 17:45 | 200 | 119.08 |
| 08/14/2026 17:45 | 82 | 119.08 |
| 08/14/2026 17:45 | 25 | 119.08 |
| 08/14/2026 17:45 | 7 | 119.08 |
| 08/14/2026 17:45 | 1 | 119.08 |
| 08/14/2026 17:45 | 12 | 119.08 |
| 08/14/2026 17:45 | 6 | 119.08 |
| 08/14/2026 17:45 | 82 | 119.08 |
| 08/14/2026 17:45 | 100 | 119.09 |
| 08/14/2026 17:45 | 1 | 119.09 |
| 08/14/2026 17:45 | 1 | 119.09 |
| 08/14/2026 17:45 | 3 | 119.11 |
| 08/14/2026 17:45 | 100 | 119.11 |
| 08/14/2026 17:44 | 100 | 119.09 |
| 08/14/2026 17:44 | 6 | 119.03 |
| 08/14/2026 17:44 | 6 | 118.97 |
| 08/14/2026 17:44 | 100 | 118.97 |
| 08/14/2026 17:44 | 100 | 118.96 |
| 08/14/2026 17:43 | 1 | 118.83 |
| 08/14/2026 17:42 | 1 | 118.80 |
| 08/14/2026 17:42 | 100 | 118.82 |
| 08/14/2026 17:42 | 1 | 118.82 |
| 08/14/2026 17:42 | 100 | 118.82 |
| 08/14/2026 17:42 | 1 | 118.83 |
| 08/14/2026 17:42 | 1 | 118.83 |
| 08/14/2026 17:42 | 10 | 118.89 |
| 08/14/2026 17:41 | 4 | 118.92 |
| 08/14/2026 17:41 | 170 | 118.95 |
| 08/14/2026 17:41 | 1 | 118.88 |
| 08/14/2026 17:41 | 1 | 118.88 |
| 08/14/2026 17:41 | 20 | 118.90 |
| 08/14/2026 17:41 | 50 | 118.96 |
| 08/14/2026 17:41 | 50 | 118.94 |
| 08/14/2026 17:41 | 86 | 118.93 |
| 08/14/2026 17:41 | 400 | 118.93 |
| 08/14/2026 17:40 | 38 | 118.885 |
| 08/14/2026 17:40 | 1 | 118.96 |
| 08/14/2026 17:40 | 100 | 118.96 |
| 08/14/2026 17:40 | 75 | 118.93 |
| 08/14/2026 17:40 | 25 | 118.86 |
| 08/14/2026 17:40 | 14 | 118.77 |
| 08/14/2026 17:40 | 6 | 118.77 |
| 08/14/2026 17:40 | 94 | 118.76 |
| 08/14/2026 17:40 | 6 | 118.76 |
| 08/14/2026 17:40 | 1 | 118.76 |
| 08/14/2026 17:40 | 100 | 118.75 |
| 08/14/2026 17:39 | 40 | 118.90 |
| 08/14/2026 17:39 | 1 | 118.80 |
| 08/14/2026 17:39 | 25 | 118.63 |
| 08/14/2026 17:39 | 9 | 118.94 |
| 08/14/2026 17:39 | 91 | 118.94 |
| 08/14/2026 17:39 | 800 | 118.93 |
| 08/14/2026 17:38 | 200 | 118.64 |
| 08/14/2026 17:38 | 2 | 118.64 |
| 08/14/2026 17:38 | 100 | 118.62 |
| 08/14/2026 17:38 | 80 | 118.60 |
| 08/14/2026 17:38 | 100 | 118.42 |
| 08/14/2026 17:38 | 100 | 118.40 |
| 08/14/2026 17:38 | 6 | 118.40 |
| 08/14/2026 17:38 | 100 | 118.40 |
| 08/14/2026 17:38 | 6 | 118.40 |
| 08/14/2026 17:38 | 200 | 118.39 |
| 08/14/2026 17:38 | 88 | 118.39 |
| 08/14/2026 17:38 | 12 | 118.39 |
| 08/14/2026 17:38 | 100 | 118.39 |
| 08/14/2026 17:38 | 88 | 118.38 |
| 08/14/2026 17:38 | 38 | 118.37 |
| 08/14/2026 17:38 | 350 | 118.37 |
| 08/14/2026 17:38 | 240 | 118.37 |
| 08/14/2026 17:38 | 50 | 118.31 |
| 08/14/2026 17:37 | 1 | 118.25 |
| 08/14/2026 17:37 | 40 | 118.26 |
| 08/14/2026 17:37 | 6 | 118.38 |
| 08/14/2026 17:37 | 6 | 118.38 |
| 08/14/2026 17:37 | 100 | 118.37 |
| 08/14/2026 17:37 | 20 | 118.35 |
| 08/14/2026 17:37 | 96 | 118.34 |
| 08/14/2026 17:37 | 2 | 118.32 |
| 08/14/2026 17:37 | 100 | 118.31 |
| 08/14/2026 17:36 | 20 | 118.23 |
| 08/14/2026 17:36 | 100 | 118.22 |
| 08/14/2026 17:36 | 3 | 118.20 |
| 08/14/2026 17:35 | 20 | 118.19 |
| 08/14/2026 17:35 | 37 | 118.01 |
| 08/14/2026 17:35 | 10 | 118.01 |
| 08/14/2026 17:35 | 3 | 118.01 |
| 08/14/2026 17:35 | 2 | 118.01 |
| 08/14/2026 17:35 | 38 | 118.01 |
| 08/14/2026 17:35 | 2 | 118.01 |
| 08/14/2026 17:35 | 100 | 118.04 |
| 08/14/2026 17:35 | 240 | 118.08 |
| 08/14/2026 17:35 | 10 | 118.09 |
| 08/14/2026 17:35 | 4 | 118.09 |
| 08/14/2026 17:35 | 100 | 118.21 |
| 08/14/2026 17:35 | 50 | 118.15 |
| 08/14/2026 17:35 | 8 | 118.09 |
| 08/14/2026 17:35 | 50 | 118.25 |
| 08/14/2026 17:35 | 25 | 118.28 |
| 08/14/2026 17:35 | 100 | 118.29 |
| 08/14/2026 17:35 | 100 | 118.32 |
| 08/14/2026 17:35 | 22 | 118.33 |
| 08/14/2026 17:35 | 100 | 118.62 |
| 08/14/2026 17:35 | 125 | 118.62 |
| 08/14/2026 17:35 | 100 | 118.62 |
| 08/14/2026 17:35 | 1 | 118.61 |
| 08/14/2026 17:35 | 76 | 118.61 |
| 08/14/2026 17:35 | 6 | 118.61 |
| 08/14/2026 17:35 | 48 | 118.61 |
| 08/14/2026 17:35 | 10 | 118.61 |
| 08/14/2026 17:35 | 4 | 118.56 |
| 08/14/2026 17:35 | 22 | 118.55 |
| 08/14/2026 17:35 | 74 | 118.55 |
| 08/14/2026 17:35 | 4 | 118.55 |
| 08/14/2026 17:35 | 100 | 118.54 |
| 08/14/2026 17:35 | 15 | 118.50 |
| 08/14/2026 17:35 | 39 | 118.50 |
| 08/14/2026 17:35 | 82 | 118.50 |
| 08/14/2026 17:35 | 4 | 118.50 |
| 08/14/2026 17:35 | 1 | 118.48 |
| 08/14/2026 17:35 | 100 | 118.48 |
| 08/14/2026 17:35 | 5 | 118.50 |
| 08/14/2026 17:35 | 10 | 118.65 |
| 08/14/2026 17:35 | 10 | 118.65 |
| 08/14/2026 17:35 | 10 | 118.66 |
| 08/14/2026 17:35 | 20 | 118.66 |
| 08/14/2026 17:35 | 120 | 118.64 |
| 08/14/2026 17:35 | 50 | 118.64 |
| 08/14/2026 17:34 | 10 | 118.66 |
| 08/14/2026 17:34 | 50 | 118.65 |
| 08/14/2026 17:34 | 40 | 118.64 |
| 08/14/2026 17:34 | 20 | 118.57 |
| 08/14/2026 17:34 | 110 | 118.57 |
| 08/14/2026 17:34 | 10 | 118.575 |
| 08/14/2026 17:34 | 30 | 118.575 |
| 08/14/2026 17:34 | 20 | 118.575 |
| 08/14/2026 17:34 | 10 | 118.575 |
| 08/14/2026 17:34 | 60 | 118.575 |
| 08/14/2026 17:34 | 6 | 118.59 |
| 08/14/2026 17:34 | 100 | 118.60 |
| 08/14/2026 17:34 | 20 | 118.66 |
| 08/14/2026 17:34 | 10 | 118.66 |
| 08/14/2026 17:34 | 20 | 118.66 |
| 08/14/2026 17:34 | 10 | 118.69 |
| 08/14/2026 17:34 | 20 | 118.69 |
| 08/14/2026 17:34 | 10 | 118.69 |
| 08/14/2026 17:34 | 30 | 118.69 |
| 08/14/2026 17:34 | 20 | 118.71 |
| 08/14/2026 17:34 | 10 | 118.70 |
| 08/14/2026 17:34 | 20 | 118.70 |
| 08/14/2026 17:34 | 10 | 118.70 |
| 08/14/2026 17:34 | 40 | 118.70 |
| 08/14/2026 17:34 | 20 | 118.70 |
| 08/14/2026 17:34 | 10 | 118.70 |
| 08/14/2026 17:34 | 100 | 118.68 |
| 08/14/2026 17:34 | 20 | 118.69 |
| 08/14/2026 17:34 | 10 | 118.69 |
| 08/14/2026 17:34 | 60 | 118.69 |
| 08/14/2026 17:34 | 40 | 118.70 |
| 08/14/2026 17:34 | 20 | 118.70 |
| 08/14/2026 17:34 | 100 | 118.615 |
| 08/14/2026 17:34 | 10 | 118.70 |
| 08/14/2026 17:34 | 10 | 118.70 |
| 08/14/2026 17:34 | 50 | 118.70 |
| 08/14/2026 17:34 | 40 | 118.68 |
| 08/14/2026 17:34 | 20 | 118.68 |
| 08/14/2026 17:34 | 110 | 118.68 |
| 08/14/2026 17:34 | 10 | 118.68 |
| 08/14/2026 17:34 | 10 | 118.68 |
| 08/14/2026 17:34 | 50 | 118.68 |
| 08/14/2026 17:34 | 40 | 118.615 |
| 08/14/2026 17:34 | 20 | 118.615 |
| 08/14/2026 17:34 | 110 | 118.615 |
| 08/14/2026 17:34 | 10 | 118.605 |
| 08/14/2026 17:34 | 10 | 118.605 |
| 08/14/2026 17:34 | 20 | 118.68 |
| 08/14/2026 17:34 | 10 | 118.68 |
| 08/14/2026 17:34 | 10 | 118.605 |
| 08/14/2026 17:34 | 30 | 118.605 |
| 08/14/2026 17:34 | 10 | 118.68 |
| 08/14/2026 17:34 | 10 | 118.68 |
| 08/14/2026 17:34 | 10 | 118.68 |
| 08/14/2026 17:34 | 10 | 118.68 |
| 08/14/2026 17:34 | 10 | 118.68 |
| 08/14/2026 17:34 | 10 | 118.68 |
| 08/14/2026 17:34 | 10 | 118.68 |
| 08/14/2026 17:34 | 10 | 118.68 |
| 08/14/2026 17:34 | 20 | 118.68 |
| 08/14/2026 17:34 | 10 | 118.68 |
| 08/14/2026 17:34 | 10 | 118.68 |
| 08/14/2026 17:34 | 40 | 118.68 |
| 08/14/2026 17:34 | 30 | 118.59 |
| 08/14/2026 17:34 | 10 | 118.59 |
| 08/14/2026 17:34 | 70 | 118.59 |
| 08/14/2026 17:34 | 10 | 118.59 |
| 08/14/2026 17:34 | 10 | 118.59 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 20 | 118.58 |
| 08/14/2026 17:34 | 10 | 118.51 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.50 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.51 |
| 08/14/2026 17:34 | 20 | 118.51 |
| 08/14/2026 17:34 | 10 | 118.515 |
| 08/14/2026 17:34 | 30 | 118.51 |
| 08/14/2026 17:34 | 10 | 118.51 |
| 08/14/2026 17:34 | 10 | 118.51 |
| 08/14/2026 17:34 | 50 | 118.51 |
| 08/14/2026 17:34 | 351 | 118.52 |
| 08/14/2026 17:34 | 268 | 118.52 |
| 08/14/2026 17:34 | 80 | 118.52 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 30 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 30 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 70 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 40 | 118.65 |
| 08/14/2026 17:34 | 20 | 118.67 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 70 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:34 | 10 | 118.65 |
| 08/14/2026 17:33 | 10 | 118.65 |
| 08/14/2026 17:33 | 10 | 118.65 |
| 08/14/2026 17:33 | 10 | 118.65 |
| 08/14/2026 17:33 | 10 | 118.65 |
| 08/14/2026 17:33 | 10 | 118.65 |
| 08/14/2026 17:33 | 10 | 118.65 |
| 08/14/2026 17:33 | 10 | 118.65 |
| 08/14/2026 17:33 | 10 | 118.65 |
| 08/14/2026 17:33 | 30 | 118.65 |
| 08/14/2026 17:33 | 10 | 118.65 |
| 08/14/2026 17:33 | 10 | 118.65 |
| 08/14/2026 17:33 | 10 | 118.65 |
| 08/14/2026 17:33 | 10 | 118.65 |
| 08/14/2026 17:33 | 10 | 118.65 |
| 08/14/2026 17:33 | 20 | 118.65 |
| 08/14/2026 17:33 | 20 | 118.65 |
| 08/14/2026 17:33 | 30 | 118.67 |
| 08/14/2026 17:33 | 10 | 118.67 |
| 08/14/2026 17:33 | 30 | 118.67 |
| 08/14/2026 17:33 | 40 | 118.65 |
| 08/14/2026 17:33 | 10 | 118.65 |
| 08/14/2026 17:33 | 40 | 118.65 |
| 08/14/2026 17:33 | 30 | 118.65 |
| 08/14/2026 17:33 | 10 | 118.65 |
| 08/14/2026 17:33 | 70 | 118.65 |
| 08/14/2026 17:33 | 10 | 118.65 |
| 08/14/2026 17:33 | 10 | 118.65 |
| 08/14/2026 17:33 | 10 | 118.65 |
| 08/14/2026 17:33 | 30 | 118.64 |
| 08/14/2026 17:33 | 10 | 118.64 |
| 08/14/2026 17:33 | 20 | 118.64 |
| 08/14/2026 17:33 | 50 | 118.63 |
| 08/14/2026 17:33 | 50 | 118.61 |
| 08/14/2026 17:33 | 10 | 118.65 |
| 08/14/2026 17:33 | 20 | 118.64 |
| 08/14/2026 17:33 | 10 | 118.64 |
| 08/14/2026 17:33 | 70 | 118.64 |
| 08/14/2026 17:33 | 30 | 118.50 |
| 08/14/2026 17:33 | 10 | 118.50 |
| 08/14/2026 17:33 | 10 | 118.62 |
| 08/14/2026 17:33 | 30 | 118.61 |
| 08/14/2026 17:33 | 20 | 118.61 |
| 08/14/2026 17:33 | 10 | 118.61 |
| 08/14/2026 17:33 | 60 | 118.61 |
| 08/14/2026 17:33 | 20 | 118.61 |
| 08/14/2026 17:33 | 10 | 118.61 |
| 08/14/2026 17:33 | 20 | 118.61 |
| 08/14/2026 17:33 | 10 | 118.61 |
| 08/14/2026 17:33 | 60 | 118.61 |
| 08/14/2026 17:33 | 10 | 118.62 |
| 08/14/2026 17:33 | 30 | 118.62 |
| 08/14/2026 17:33 | 20 | 118.62 |
| 08/14/2026 17:33 | 10 | 118.62 |
| 08/14/2026 17:33 | 60 | 118.62 |
| 08/14/2026 17:33 | 30 | 118.62 |
| 08/14/2026 17:33 | 20 | 118.62 |
| 08/14/2026 17:33 | 10 | 118.62 |
| 08/14/2026 17:33 | 60 | 118.62 |
| 08/14/2026 17:33 | 20 | 118.62 |
| 08/14/2026 17:33 | 20 | 118.62 |
| 08/14/2026 17:33 | 10 | 118.62 |
| 08/14/2026 17:33 | 60 | 118.62 |
| 08/14/2026 17:33 | 10 | 118.62 |
| 08/14/2026 17:33 | 20 | 118.62 |
| 08/14/2026 17:33 | 10 | 118.62 |
| 08/14/2026 17:33 | 60 | 118.62 |
| 08/14/2026 17:33 | 1 | 118.69 |
| 08/14/2026 17:33 | 1 | 118.74 |
| 08/14/2026 17:33 | 100 | 118.75 |
| 08/14/2026 17:33 | 10 | 118.81 |
| 08/14/2026 17:33 | 30 | 118.81 |
| 08/14/2026 17:33 | 10 | 118.81 |
| 08/14/2026 17:33 | 60 | 118.81 |
| 08/14/2026 17:33 | 20 | 118.81 |
| 08/14/2026 17:33 | 18 | 118.76 |
| 08/14/2026 17:33 | 20 | 118.76 |
| 08/14/2026 17:33 | 10 | 118.76 |
| 08/14/2026 17:33 | 50 | 118.78 |
| 08/14/2026 17:33 | 89 | 118.79 |
| 08/14/2026 17:33 | 20 | 118.79 |
| 08/14/2026 17:33 | 10 | 118.79 |
| 08/14/2026 17:33 | 60 | 118.79 |
| 08/14/2026 17:33 | 80 | 118.81 |
| 08/14/2026 17:33 | 1 | 118.81 |
| 08/14/2026 17:33 | 1 | 118.81 |
| 08/14/2026 17:33 | 60 | 118.83 |
| 08/14/2026 17:33 | 4 | 118.83 |
| 08/14/2026 17:33 | 20 | 118.83 |
| 08/14/2026 17:33 | 28 | 118.82 |
| 08/14/2026 17:33 | 28 | 118.82 |
| 08/14/2026 17:33 | 25 | 118.82 |
| 08/14/2026 17:33 | 68 | 118.82 |
| 08/14/2026 17:33 | 20 | 118.83 |
| 08/14/2026 17:33 | 10 | 118.83 |
| 08/14/2026 17:33 | 60 | 118.83 |
| 08/14/2026 17:33 | 1 | 118.88 |
| 08/14/2026 17:33 | 1 | 118.95 |
| 08/14/2026 17:33 | 10 | 119.00 |
| 08/14/2026 17:33 | 200 | 119.00 |
| 08/14/2026 17:33 | 1 | 119.00 |
| 08/14/2026 17:33 | 500 | 119.00 |
| 08/14/2026 17:33 | 100 | 119.00 |
| 08/14/2026 17:33 | 5 | 119.00 |
| 08/14/2026 17:33 | 1 | 119.01 |
| 08/14/2026 17:33 | 99 | 119.01 |
| 08/14/2026 17:33 | 1 | 119.01 |
| 08/14/2026 17:33 | 1 | 119.06 |
| 08/14/2026 17:33 | 40 | 119.12 |
| 08/14/2026 17:32 | 20 | 119.28 |
| 08/14/2026 17:32 | 10 | 119.28 |
| 08/14/2026 17:32 | 21 | 119.28 |
| 08/14/2026 17:32 | 39 | 119.28 |
| 08/14/2026 17:32 | 20 | 119.28 |
| 08/14/2026 17:32 | 20 | 119.27 |
| 08/14/2026 17:32 | 10 | 119.27 |
| 08/14/2026 17:32 | 60 | 119.27 |
| 08/14/2026 17:32 | 10 | 119.28 |
| 08/14/2026 17:32 | 30 | 119.26 |
| 08/14/2026 17:32 | 10 | 119.22 |
| 08/14/2026 17:32 | 20 | 119.22 |
| 08/14/2026 17:32 | 60 | 119.22 |
| 08/14/2026 17:32 | 1 | 119.28 |
| 08/14/2026 17:32 | 10 | 119.28 |
| 08/14/2026 17:32 | 10 | 119.28 |
| 08/14/2026 17:32 | 10 | 119.28 |
| 08/14/2026 17:32 | 20 | 119.28 |
| 08/14/2026 17:32 | 20 | 119.28 |
| 08/14/2026 17:32 | 10 | 119.28 |
| 08/14/2026 17:32 | 40 | 119.28 |
| 08/14/2026 17:32 | 20 | 119.24 |
| 08/14/2026 17:32 | 10 | 119.24 |
| 08/14/2026 17:32 | 60 | 119.24 |
| 08/14/2026 17:32 | 10 | 119.24 |
| 08/14/2026 17:32 | 26 | 119.25 |
| 08/14/2026 17:32 | 74 | 119.25 |
| 08/14/2026 17:32 | 9 | 119.24 |
| 08/14/2026 17:32 | 1 | 119.24 |
| 08/14/2026 17:32 | 10 | 119.24 |
| 08/14/2026 17:32 | 10 | 119.24 |
| 08/14/2026 17:32 | 20 | 119.24 |
| 08/14/2026 17:32 | 10 | 119.24 |
| 08/14/2026 17:32 | 40 | 119.24 |
| 08/14/2026 17:32 | 10 | 119.24 |
| 08/14/2026 17:32 | 10 | 119.24 |
| 08/14/2026 17:32 | 10 | 119.24 |
| 08/14/2026 17:32 | 20 | 119.23 |
| 08/14/2026 17:32 | 50 | 119.24 |
| 08/14/2026 17:32 | 10 | 119.24 |
| 08/14/2026 17:32 | 10 | 119.24 |
| 08/14/2026 17:32 | 10 | 119.25 |
| 08/14/2026 17:32 | 30 | 119.23 |
| 08/14/2026 17:32 | 10 | 119.24 |
| 08/14/2026 17:32 | 50 | 119.24 |
| 08/14/2026 17:32 | 20 | 119.24 |
| 08/14/2026 17:32 | 20 | 119.24 |
| 08/14/2026 17:32 | 10 | 119.24 |
| 08/14/2026 17:32 | 50 | 119.24 |
| 08/14/2026 17:32 | 10 | 119.25 |
| 08/14/2026 17:32 | 20 | 119.23 |
| 08/14/2026 17:32 | 20 | 119.23 |
| 08/14/2026 17:32 | 10 | 119.23 |
| 08/14/2026 17:32 | 50 | 119.23 |
| 08/14/2026 17:32 | 100 | 119.05 |
| 08/14/2026 17:32 | 20 | 119.01 |
| 08/14/2026 17:32 | 10 | 119.01 |
| 08/14/2026 17:32 | 20 | 119.01 |
| 08/14/2026 17:32 | 50 | 119.01 |
| 08/14/2026 17:32 | 100 | 119.02 |
| 08/14/2026 17:32 | 60 | 119.02 |
| 08/14/2026 17:32 | 240 | 119.02 |
| 08/14/2026 17:32 | 182 | 119.06 |
| 08/14/2026 17:32 | 30 | 119.20 |
| 08/14/2026 17:32 | 20 | 119.20 |
| 08/14/2026 17:32 | 10 | 119.15 |
| 08/14/2026 17:32 | 50 | 119.15 |
| 08/14/2026 17:32 | 10 | 119.20 |
| 08/14/2026 17:32 | 20 | 119.20 |
| 08/14/2026 17:32 | 10 | 119.18 |
| 08/14/2026 17:32 | 50 | 119.18 |
| 08/14/2026 17:32 | 10 | 119.16 |
| 08/14/2026 17:32 | 10 | 119.16 |
| 08/14/2026 17:32 | 10 | 119.20 |
| 08/14/2026 17:32 | 30 | 119.14 |
| 08/14/2026 17:32 | 10 | 119.13 |
| 08/14/2026 17:32 | 50 | 119.13 |
| 08/14/2026 17:32 | 230 | 119.06 |
| 08/14/2026 17:32 | 240 | 119.08 |
| 08/14/2026 17:32 | 30 | 119.11 |
| 08/14/2026 17:32 | 25 | 119.20 |
| 08/14/2026 17:32 | 128 | 119.15 |
| 08/14/2026 17:32 | 40 | 119.09 |
| 08/14/2026 17:32 | 10 | 119.12 |
| 08/14/2026 17:32 | 30 | 119.12 |
| 08/14/2026 17:32 | 10 | 119.15 |
| 08/14/2026 17:32 | 10 | 119.15 |
| 08/14/2026 17:32 | 100 | 119.16 |
| 08/14/2026 17:32 | 120 | 119.20 |
| 08/14/2026 17:32 | 80 | 119.20 |
| 08/14/2026 17:32 | 4 | 119.20 |
| 08/14/2026 17:32 | 214 | 119.21 |
| 08/14/2026 17:32 | 28 | 119.28 |
| 08/14/2026 17:32 | 1 | 119.30 |
| 08/14/2026 17:32 | 100 | 119.30 |
| 08/14/2026 17:31 | 5 | 119.40 |
| 08/14/2026 17:31 | 70 | 119.50 |
| 08/14/2026 17:31 | 25 | 119.50 |
| 08/14/2026 17:31 | 100 | 119.50 |
| 08/14/2026 17:31 | 75 | 119.53 |
| 08/14/2026 17:31 | 25 | 119.53 |
| 08/14/2026 17:31 | 25 | 119.53 |
| 08/14/2026 17:31 | 175 | 119.53 |
| 08/14/2026 17:31 | 25 | 119.53 |
| 08/14/2026 17:31 | 175 | 119.53 |
| 08/14/2026 17:31 | 25 | 119.54 |
| 08/14/2026 17:31 | 25 | 119.59 |
| 08/14/2026 17:31 | 2 | 119.60 |
| 08/14/2026 17:31 | 1 | 119.60 |
| 08/14/2026 17:31 | 1 | 119.60 |
| 08/14/2026 17:31 | 5 | 119.60 |
| 08/14/2026 17:31 | 100 | 119.60 |
| 08/14/2026 17:31 | 98 | 119.61 |
| 08/14/2026 17:31 | 100 | 119.61 |
| 08/14/2026 17:31 | 1 | 119.61 |
| 08/14/2026 17:31 | 1 | 119.61 |
| 08/14/2026 17:31 | 1 | 119.61 |
| 08/14/2026 17:31 | 29 | 119.61 |
| 08/14/2026 17:31 | 2 | 119.62 |
| 08/14/2026 17:31 | 168 | 119.66 |
| 08/14/2026 17:31 | 132 | 119.66 |
| 08/14/2026 17:31 | 60 | 119.66 |
| 08/14/2026 17:31 | 8 | 119.66 |
| 08/14/2026 17:31 | 55 | 119.70 |
| 08/14/2026 17:31 | 1 | 119.70 |
| 08/14/2026 17:31 | 43 | 119.70 |
| 08/14/2026 17:31 | 77 | 119.70 |
| 08/14/2026 17:31 | 1 | 119.71 |
| 08/14/2026 17:31 | 1 | 119.71 |
| 08/14/2026 17:31 | 20 | 119.72 |
| 08/14/2026 17:31 | 1 | 119.73 |
| 08/14/2026 17:31 | 75 | 119.73 |
| 08/14/2026 17:31 | 25 | 119.73 |
| 08/14/2026 17:31 | 1 | 119.74 |
| 08/14/2026 17:31 | 45 | 119.75 |
| 08/14/2026 17:31 | 25 | 119.75 |
| 08/14/2026 17:31 | 25 | 119.75 |
| 08/14/2026 17:31 | 1 | 119.75 |
| 08/14/2026 17:31 | 1 | 119.75 |
| 08/14/2026 17:31 | 1 | 119.75 |
| 08/14/2026 17:31 | 1 | 119.75 |
| 08/14/2026 17:31 | 1 | 119.75 |
| 08/14/2026 17:30 | 20 | 119.79 |
| 08/14/2026 17:30 | 100 | 119.80 |
| 08/14/2026 17:30 | 12 | 119.84 |
| 08/14/2026 17:30 | 100 | 119.83 |
| 08/14/2026 17:30 | 228 | 119.83 |
| 08/14/2026 17:30 | 235 | 119.78 |
| 08/14/2026 17:30 | 169 | 119.83 |
| 08/14/2026 17:30 | 3 | 119.83 |
| 08/14/2026 17:30 | 67 | 119.83 |
| 08/14/2026 17:30 | 10 | 119.82 |
| 08/14/2026 17:30 | 100 | 119.82 |
| 08/14/2026 17:30 | 198 | 119.78 |
| 08/14/2026 17:30 | 126 | 119.77 |
| 08/14/2026 17:29 | 1 | 119.78 |
| 08/14/2026 17:28 | 1 | 119.72 |
| 08/14/2026 17:28 | 21 | 119.76 |
| 08/14/2026 17:28 | 1 | 119.78 |
| 08/14/2026 17:27 | 4 | 119.73 |
| 08/14/2026 17:27 | 63 | 119.72 |
| 08/14/2026 17:27 | 52 | 119.79 |
| 08/14/2026 17:27 | 240 | 119.77 |
| 08/14/2026 17:27 | 150 | 119.76 |
| 08/14/2026 17:27 | 25 | 119.73 |
| 08/14/2026 17:27 | 90 | 119.82 |
| 08/14/2026 17:27 | 150 | 119.81 |
| 08/14/2026 17:27 | 90 | 119.81 |
| 08/14/2026 17:27 | 150 | 119.80 |
| 08/14/2026 17:27 | 40 | 119.77 |
| 08/14/2026 17:27 | 114 | 119.78 |
| 08/14/2026 17:27 | 25 | 119.78 |
| 08/14/2026 17:27 | 38 | 119.78 |
| 08/14/2026 17:27 | 38 | 119.78 |
| 08/14/2026 17:27 | 38 | 119.78 |
| 08/14/2026 17:27 | 80 | 119.78 |
| 08/14/2026 17:27 | 100 | 119.78 |
| 08/14/2026 17:27 | 67 | 119.78 |
| 08/14/2026 17:27 | 100 | 119.75 |
| 08/14/2026 17:27 | 100 | 119.81 |
| 08/14/2026 17:27 | 1 | 119.80 |
| 08/14/2026 17:27 | 78 | 119.80 |
| 08/14/2026 17:27 | 22 | 119.80 |
| 08/14/2026 17:27 | 1 | 119.80 |
| 08/14/2026 17:27 | 50 | 119.80 |
| 08/14/2026 17:27 | 100 | 119.80 |
| 08/14/2026 17:27 | 1 | 119.81 |
| 08/14/2026 17:27 | 1 | 119.81 |
| 08/14/2026 17:26 | 1 | 119.81 |
| 08/14/2026 17:26 | 4 | 119.82 |
| 08/14/2026 17:26 | 5 | 119.84 |
| 08/14/2026 17:26 | 1 | 119.85 |
| 08/14/2026 17:26 | 1 | 119.86 |
| 08/14/2026 17:26 | 8 | 119.88 |
| 08/14/2026 17:24 | 84 | 119.90 |
| 08/14/2026 17:23 | 60 | 119.81 |
| 08/14/2026 17:23 | 20 | 119.88 |
| 08/14/2026 17:23 | 100 | 119.92 |
| 08/14/2026 17:23 | 6 | 119.92 |
| 08/14/2026 17:23 | 14 | 119.92 |
| 08/14/2026 17:23 | 80 | 119.92 |
| 08/14/2026 17:23 | 6 | 119.92 |
| 08/14/2026 17:23 | 100 | 119.91 |
| 08/14/2026 17:23 | 18 | 119.91 |
| 08/14/2026 17:23 | 11 | 119.91 |
| 08/14/2026 17:23 | 15 | 119.91 |
| 08/14/2026 17:23 | 14 | 119.91 |
| 08/14/2026 17:23 | 42 | 119.91 |
| 08/14/2026 17:23 | 20 | 119.91 |
| 08/14/2026 17:23 | 38 | 119.88 |
| 08/14/2026 17:23 | 17 | 119.88 |
| 08/14/2026 17:23 | 45 | 119.88 |
| 08/14/2026 17:23 | 75 | 119.88 |
| 08/14/2026 17:23 | 25 | 119.88 |
| 08/14/2026 17:22 | 100 | 119.81 |
| 08/14/2026 17:22 | 10 | 119.86 |
| 08/14/2026 17:22 | 100 | 119.80 |
| 08/14/2026 17:22 | 100 | 119.88 |
| 08/14/2026 17:22 | 100 | 119.86 |
| 08/14/2026 17:22 | 100 | 119.84 |
| 08/14/2026 17:22 | 5 | 119.84 |
| 08/14/2026 17:21 | 300 | 119.925 |
| 08/14/2026 17:21 | 30 | 119.89 |
| 08/14/2026 17:21 | 70 | 119.89 |
| 08/14/2026 17:21 | 2 | 119.89 |
| 08/14/2026 17:21 | 1 | 119.89 |
| 08/14/2026 17:21 | 5 | 119.89 |
| 08/14/2026 17:21 | 1 | 119.90 |
| 08/14/2026 17:21 | 1 | 119.91 |
| 08/14/2026 17:21 | 1 | 119.91 |
| 08/14/2026 17:20 | 100 | 119.91 |
| 08/14/2026 17:20 | 10 | 119.93 |
| 08/14/2026 17:20 | 1 | 119.99 |
| 08/14/2026 17:20 | 1 | 119.93 |
| 08/14/2026 17:19 | 135 | 120.06 |
| 08/14/2026 17:19 | 25 | 120.00 |
| 08/14/2026 17:19 | 1 | 119.91 |
| 08/14/2026 17:18 | 6 | 119.96 |
| 08/14/2026 17:17 | 2 | 119.91 |
| 08/14/2026 17:16 | 5 | 119.94 |
| 08/14/2026 17:16 | 5 | 119.94 |
| 08/14/2026 17:16 | 100 | 120.03 |
| 08/14/2026 17:16 | 100 | 120.03 |
| 08/14/2026 17:16 | 100 | 120.04 |
| 08/14/2026 17:15 | 100 | 120.03 |
| 08/14/2026 17:15 | 2 | 120.03 |
| 08/14/2026 17:15 | 26 | 120.00 |
| 08/14/2026 17:15 | 24 | 120.00 |
| 08/14/2026 17:15 | 50 | 120.00 |
| 08/14/2026 17:13 | 78 | 119.90 |
| 08/14/2026 17:13 | 90 | 119.79 |
| 08/14/2026 17:13 | 100 | 119.77 |
| 08/14/2026 17:13 | 100 | 119.77 |
| 08/14/2026 17:13 | 2 | 119.71 |
| 08/14/2026 17:13 | 38 | 119.71 |
| 08/14/2026 17:13 | 9 | 119.71 |
| 08/14/2026 17:13 | 50 | 119.71 |
| 08/14/2026 17:13 | 1 | 119.71 |
| 08/14/2026 17:13 | 1 | 119.71 |
| 08/14/2026 17:13 | 3 | 119.73 |
| 08/14/2026 17:13 | 1 | 119.76 |
| 08/14/2026 17:13 | 1 | 119.71 |
| 08/14/2026 17:13 | 99 | 119.71 |
| 08/14/2026 17:13 | 1 | 119.71 |
| 08/14/2026 17:12 | 1 | 119.72 |
| 08/14/2026 17:12 | 1 | 119.72 |
| 08/14/2026 17:12 | 10 | 119.79 |
| 08/14/2026 17:12 | 69 | 119.80 |
| 08/14/2026 17:12 | 24 | 119.80 |
| 08/14/2026 17:12 | 63 | 119.80 |
| 08/14/2026 17:12 | 400 | 119.80 |
| 08/14/2026 17:12 | 134 | 119.80 |
| 08/14/2026 17:12 | 25 | 119.80 |
| 08/14/2026 17:12 | 25 | 119.80 |
| 08/14/2026 17:12 | 240 | 119.795 |
| 08/14/2026 17:11 | 75 | 119.73 |
| 08/14/2026 17:11 | 100 | 119.80 |
| 08/14/2026 17:11 | 1 | 119.76 |
| 08/14/2026 17:11 | 100 | 119.76 |
| 08/14/2026 17:10 | 10 | 119.80 |
| 08/14/2026 17:10 | 1 | 119.80 |
| 08/14/2026 17:10 | 10 | 119.80 |
| 08/14/2026 17:10 | 1 | 119.80 |
| 08/14/2026 17:10 | 1 | 119.81 |
| 08/14/2026 17:10 | 60 | 119.85 |
| 08/14/2026 17:08 | 40 | 119.91 |
| 08/14/2026 17:08 | 40 | 119.91 |
| 08/14/2026 17:08 | 2 | 119.90 |
| 08/14/2026 17:08 | 100 | 119.89 |
| 08/14/2026 17:08 | 100 | 119.865 |
| 08/14/2026 17:08 | 14 | 119.77 |
| 08/14/2026 17:08 | 1 | 119.83 |
| 08/14/2026 17:08 | 18 | 119.90 |
| 08/14/2026 17:08 | 25 | 119.90 |
| 08/14/2026 17:08 | 49 | 119.93 |
| 08/14/2026 17:08 | 21 | 119.93 |
| 08/14/2026 17:08 | 1 | 119.93 |
| 08/14/2026 17:07 | 100 | 120.02 |
| 08/14/2026 17:07 | 100 | 119.98 |
| 08/14/2026 17:07 | 5 | 119.93 |
| 08/14/2026 17:07 | 24 | 119.93 |
| 08/14/2026 17:07 | 1 | 119.93 |
| 08/14/2026 17:07 | 75 | 119.96 |
| 08/14/2026 17:07 | 25 | 119.96 |
| 08/14/2026 17:07 | 1 | 120.00 |
| 08/14/2026 17:07 | 1 | 120.00 |
| 08/14/2026 17:07 | 5 | 120.00 |
| 08/14/2026 17:07 | 100 | 120.06 |
| 08/14/2026 17:07 | 100 | 120.08 |
| 08/14/2026 17:07 | 100 | 120.07 |
| 08/14/2026 17:07 | 45 | 120.07 |
| 08/14/2026 17:07 | 100 | 120.04 |
| 08/14/2026 17:07 | 45 | 120.05 |
| 08/14/2026 17:07 | 100 | 120.075 |
| 08/14/2026 17:07 | 150 | 120.075 |
| 08/14/2026 17:07 | 200 | 120.075 |
| 08/14/2026 17:07 | 20 | 120.07 |
| 08/14/2026 17:07 | 24 | 120.03 |
| 08/14/2026 17:07 | 100 | 120.03 |
| 08/14/2026 17:07 | 76 | 120.03 |
| 08/14/2026 17:07 | 24 | 120.03 |
| 08/14/2026 17:07 | 38 | 120.03 |
| 08/14/2026 17:07 | 38 | 120.03 |
| 08/14/2026 17:06 | 25 | 119.98 |
| 08/14/2026 17:06 | 75 | 119.98 |
| 08/14/2026 17:06 | 45 | 119.98 |
| 08/14/2026 17:06 | 50 | 119.98 |
| 08/14/2026 17:06 | 5 | 119.98 |
| 08/14/2026 17:06 | 100 | 119.87 |
| 08/14/2026 17:06 | 75 | 119.86 |
| 08/14/2026 17:06 | 25 | 119.86 |
| 08/14/2026 17:06 | 2 | 119.85 |
| 08/14/2026 17:06 | 1 | 119.85 |
| 08/14/2026 17:06 | 77 | 119.77 |
| 08/14/2026 17:06 | 100 | 119.77 |
| 08/14/2026 17:06 | 9 | 119.77 |
| 08/14/2026 17:06 | 38 | 119.77 |
| 08/14/2026 17:06 | 24 | 119.80 |
| 08/14/2026 17:05 | 16 | 119.80 |
| 08/14/2026 17:04 | 148 | 119.79 |
| 08/14/2026 17:04 | 40 | 119.79 |
| 08/14/2026 17:04 | 1 | 119.80 |
| 08/14/2026 17:04 | 1 | 119.80 |
| 08/14/2026 17:04 | 8 | 119.80 |
| 08/14/2026 17:04 | 1 | 119.81 |
| 08/14/2026 17:04 | 100 | 119.81 |
| 08/14/2026 17:04 | 1 | 119.81 |
| 08/14/2026 17:03 | 1 | 119.88 |
| 08/14/2026 17:03 | 25 | 119.93 |
| 08/14/2026 17:03 | 75 | 119.93 |
| 08/14/2026 17:03 | 1 | 119.93 |
| 08/14/2026 17:03 | 1 | 119.93 |
| 08/14/2026 17:03 | 100 | 119.93 |
| 08/14/2026 17:03 | 25 | 119.94 |
| 08/14/2026 17:02 | 5 | 119.98 |
| 08/14/2026 17:02 | 1 | 119.99 |
| 08/14/2026 17:02 | 3 | 119.99 |
| 08/14/2026 17:02 | 40 | 119.99 |
| 08/14/2026 17:02 | 25 | 119.99 |
| 08/14/2026 17:02 | 32 | 119.99 |
| 08/14/2026 17:02 | 1 | 120.01 |
| 08/14/2026 17:02 | 1 | 120.01 |
| 08/14/2026 17:01 | 8 | 120.02 |
| 08/14/2026 17:01 | 10 | 120.02 |
| 08/14/2026 17:01 | 10 | 120.03 |
| 08/14/2026 17:01 | 100 | 120.04 |
| 08/14/2026 17:01 | 100 | 120.04 |
| 08/14/2026 17:01 | 32 | 120.04 |
| 08/14/2026 17:01 | 38 | 120.04 |
| 08/14/2026 17:01 | 12 | 120.04 |
| 08/14/2026 17:01 | 38 | 120.04 |
| 08/14/2026 17:01 | 25 | 120.04 |
| 08/14/2026 17:01 | 10 | 120.01 |
| 08/14/2026 17:01 | 10 | 120.02 |
| 08/14/2026 17:01 | 90 | 120.03 |
| 08/14/2026 17:01 | 4 | 120.03 |
| 08/14/2026 17:01 | 50 | 120.04 |
| 08/14/2026 17:01 | 38 | 120.04 |
| 08/14/2026 17:01 | 7 | 120.03 |
| 08/14/2026 17:01 | 38 | 120.03 |
| 08/14/2026 17:01 | 38 | 120.03 |
| 08/14/2026 17:01 | 17 | 120.03 |
| 08/14/2026 17:01 | 21 | 120.03 |
| 08/14/2026 17:01 | 38 | 120.03 |
| 08/14/2026 17:01 | 25 | 120.03 |
| 08/14/2026 17:01 | 16 | 120.03 |
| 08/14/2026 17:01 | 22 | 120.01 |
| 08/14/2026 17:01 | 38 | 120.01 |
| 08/14/2026 17:01 | 18 | 120.00 |
| 08/14/2026 17:01 | 82 | 120.00 |
| 08/14/2026 17:01 | 40 | 120.00 |
| 08/14/2026 17:01 | 6 | 120.00 |
| 08/14/2026 17:01 | 100 | 120.00 |
| 08/14/2026 17:01 | 100 | 120.00 |
| 08/14/2026 17:00 | 100 | 119.94 |
| 08/14/2026 17:00 | 100 | 119.935 |
| 08/14/2026 17:00 | 1 | 119.90 |
| 08/14/2026 17:00 | 1 | 119.90 |
| 08/14/2026 17:00 | 25 | 119.96 |
| 08/14/2026 17:00 | 3 | 119.95 |
| 08/14/2026 17:00 | 100 | 119.95 |
| 08/14/2026 17:00 | 100 | 119.95 |
| 08/14/2026 16:59 | 100 | 119.95 |
| 08/14/2026 16:59 | 1 | 119.94 |
| 08/14/2026 16:58 | 1 | 119.97 |
| 08/14/2026 16:58 | 91 | 120.00 |
| 08/14/2026 16:58 | 9 | 119.99 |
| 08/14/2026 16:58 | 5 | 120.04 |
| 08/14/2026 16:58 | 20 | 120.04 |
| 08/14/2026 16:58 | 75 | 120.03 |
| 08/14/2026 16:58 | 25 | 120.03 |
| 08/14/2026 16:58 | 35 | 120.02 |
| 08/14/2026 16:58 | 6 | 119.99 |
| 08/14/2026 16:57 | 1 | 119.90 |
| 08/14/2026 16:56 | 5 | 119.92 |
| 08/14/2026 16:56 | 100 | 119.99 |
| 08/14/2026 16:56 | 100 | 120.00 |
| 08/14/2026 16:56 | 1 | 120.00 |
| 08/14/2026 16:56 | 16 | 120.00 |
| 08/14/2026 16:56 | 25 | 120.00 |
| 08/14/2026 16:56 | 59 | 120.00 |
| 08/14/2026 16:55 | 200 | 120.10 |
| 08/14/2026 16:55 | 100 | 120.10 |
| 08/14/2026 16:55 | 100 | 120.02 |
| 08/14/2026 16:55 | 100 | 120.02 |
| 08/14/2026 16:55 | 100 | 120.01 |
| 08/14/2026 16:55 | 100 | 120.01 |
| 08/14/2026 16:55 | 100 | 120.01 |
| 08/14/2026 16:55 | 20 | 120.00 |
| 08/14/2026 16:54 | 100 | 119.945 |
| 08/14/2026 16:54 | 100 | 119.945 |
| 08/14/2026 16:54 | 27 | 119.95 |
| 08/14/2026 16:54 | 38 | 119.95 |
| 08/14/2026 16:54 | 25 | 119.95 |
| 08/14/2026 16:54 | 20 | 119.95 |
| 08/14/2026 16:54 | 20 | 119.95 |
| 08/14/2026 16:54 | 47 | 119.95 |
| 08/14/2026 16:54 | 67 | 119.88 |
| 08/14/2026 16:54 | 22 | 119.88 |
| 08/14/2026 16:53 | 2 | 119.80 |
| 08/14/2026 16:53 | 26 | 119.87 |
| 08/14/2026 16:53 | 20 | 119.88 |
| 08/14/2026 16:53 | 1 | 119.87 |
| 08/14/2026 16:53 | 20 | 119.92 |
| 08/14/2026 16:53 | 141 | 119.98 |
| 08/14/2026 16:53 | 36 | 120.00 |
| 08/14/2026 16:53 | 20 | 119.99 |
| 08/14/2026 16:53 | 100 | 119.99 |
| 08/14/2026 16:53 | 50 | 120.00 |
| 08/14/2026 16:53 | 70 | 120.00 |
| 08/14/2026 16:53 | 30 | 120.00 |
| 08/14/2026 16:53 | 50 | 120.00 |
| 08/14/2026 16:53 | 15 | 120.00 |
| 08/14/2026 16:53 | 10 | 120.00 |
| 08/14/2026 16:53 | 100 | 120.00 |
| 08/14/2026 16:53 | 100 | 120.00 |
| 08/14/2026 16:53 | 1500 | 120.00 |
| 08/14/2026 16:53 | 40 | 120.00 |
| 08/14/2026 16:53 | 4 | 120.00 |
| 08/14/2026 16:53 | 1 | 120.00 |
| 08/14/2026 16:53 | 50 | 120.00 |
| 08/14/2026 16:53 | 400 | 120.00 |
| 08/14/2026 16:53 | 70 | 120.02 |
| 08/14/2026 16:53 | 10 | 120.06 |
| 08/14/2026 16:53 | 2 | 120.05 |
| 08/14/2026 16:53 | 10 | 120.11 |
| 08/14/2026 16:53 | 1 | 120.11 |
| 08/14/2026 16:53 | 10 | 120.12 |
| 08/14/2026 16:52 | 9 | 120.18 |
| 08/14/2026 16:52 | 56 | 120.18 |
| 08/14/2026 16:52 | 36 | 120.18 |
| 08/14/2026 16:52 | 59 | 120.18 |
| 08/14/2026 16:52 | 20 | 120.18 |
| 08/14/2026 16:52 | 6 | 120.18 |
| 08/14/2026 16:52 | 20 | 120.17 |
| 08/14/2026 16:52 | 80 | 120.16 |
| 08/14/2026 16:52 | 20 | 120.16 |
| 08/14/2026 16:52 | 10 | 120.16 |
| 08/14/2026 16:52 | 10 | 120.11 |
| 08/14/2026 16:51 | 100 | 120.095 |
| 08/14/2026 16:51 | 1 | 120.07 |
| 08/14/2026 16:50 | 10 | 120.08 |
| 08/14/2026 16:50 | 20 | 120.18 |
| 08/14/2026 16:49 | 25 | 120.18 |
| 08/14/2026 16:49 | 30 | 120.14 |
| 08/14/2026 16:49 | 10 | 120.135 |
| 08/14/2026 16:49 | 10 | 120.135 |
| 08/14/2026 16:49 | 14 | 120.05 |
| 08/14/2026 16:49 | 10 | 120.165 |
| 08/14/2026 16:49 | 54 | 120.165 |
| 08/14/2026 16:48 | 40 | 120.18 |
| 08/14/2026 16:48 | 10 | 120.09 |
| 08/14/2026 16:48 | 20 | 120.04 |
| 08/14/2026 16:48 | 1 | 120.05 |
| 08/14/2026 16:48 | 15 | 120.07 |
| 08/14/2026 16:48 | 20 | 120.08 |
| 08/14/2026 16:47 | 10 | 120.13 |
| 08/14/2026 16:47 | 10 | 120.20 |
| 08/14/2026 16:47 | 15 | 120.195 |
| 08/14/2026 16:47 | 5 | 120.14 |
| 08/14/2026 16:46 | 16 | 120.05 |
| 08/14/2026 16:46 | 29 | 120.05 |
| 08/14/2026 16:46 | 10 | 120.08 |
| 08/14/2026 16:46 | 20 | 120.13 |
| 08/14/2026 16:46 | 100 | 120.22 |
| 08/14/2026 16:46 | 2 | 120.22 |
| 08/14/2026 16:46 | 1 | 120.23 |
| 08/14/2026 16:46 | 1 | 120.24 |
| 08/14/2026 16:46 | 1 | 120.29 |
| 08/14/2026 16:46 | 95 | 120.29 |
| 08/14/2026 16:46 | 5 | 120.30 |
| 08/14/2026 16:45 | 28 | 120.34 |
| 08/14/2026 16:45 | 100 | 120.38 |
| 08/14/2026 16:45 | 19 | 120.50 |
| 08/14/2026 16:45 | 61 | 120.50 |
| 08/14/2026 16:45 | 1 | 120.50 |
| 08/14/2026 16:45 | 19 | 120.51 |
| 08/14/2026 16:45 | 81 | 120.51 |
| 08/14/2026 16:45 | 50 | 120.54 |
| 08/14/2026 16:44 | 2 | 120.56 |
| 08/14/2026 16:44 | 1 | 120.62 |
| 08/14/2026 16:44 | 1 | 120.62 |
| 08/14/2026 16:43 | 100 | 120.63 |
| 08/14/2026 16:42 | 1 | 120.64 |
| 08/14/2026 16:41 | 97 | 120.63 |
| 08/14/2026 16:41 | 97 | 120.65 |
| 08/14/2026 16:41 | 6 | 120.735 |
| 08/14/2026 16:41 | 8 | 120.735 |
| 08/14/2026 16:41 | 10 | 120.735 |
| 08/14/2026 16:40 | 100 | 120.66 |
| 08/14/2026 16:40 | 83 | 120.64 |
| 08/14/2026 16:40 | 7 | 120.745 |
| 08/14/2026 16:40 | 1 | 120.76 |
| 08/14/2026 16:40 | 1 | 120.76 |
| 08/14/2026 16:40 | 104 | 120.76 |
| 08/14/2026 16:40 | 1 | 120.76 |
| 08/14/2026 16:40 | 50 | 120.86 |
| 08/14/2026 16:40 | 348 | 120.90 |
| 08/14/2026 16:40 | 20 | 120.90 |
| 08/14/2026 16:40 | 100 | 120.90 |
| 08/14/2026 16:40 | 240 | 120.90 |
| 08/14/2026 16:40 | 150 | 120.88 |
| 08/14/2026 16:40 | 95 | 120.76 |
| 08/14/2026 16:40 | 5 | 120.78 |
| 08/14/2026 16:39 | 100 | 120.77 |
| 08/14/2026 16:39 | 2 | 120.92 |
| 08/14/2026 16:39 | 25 | 120.93 |
| 08/14/2026 16:39 | 75 | 120.93 |
| 08/14/2026 16:39 | 5 | 120.93 |
| 08/14/2026 16:38 | 100 | 121.07 |
| 08/14/2026 16:38 | 76 | 121.07 |
| 08/14/2026 16:38 | 5 | 121.07 |
| 08/14/2026 16:37 | 7 | 121.10 |
| 08/14/2026 16:37 | 1 | 121.05 |
| 08/14/2026 16:37 | 460 | 121.05 |
| 08/14/2026 16:37 | 100 | 121.05 |
| 08/14/2026 16:37 | 17 | 121.05 |
| 08/14/2026 16:37 | 100 | 121.05 |
| 08/14/2026 16:36 | 5 | 121.17 |
| 08/14/2026 16:36 | 5 | 121.16 |
| 08/14/2026 16:36 | 3 | 121.07 |
| 08/14/2026 16:36 | 12 | 121.07 |
| 08/14/2026 16:36 | 5 | 121.07 |
| 08/14/2026 16:36 | 2 | 121.05 |
| 08/14/2026 16:36 | 100 | 121.05 |
| 08/14/2026 16:36 | 100 | 121.05 |
| 08/14/2026 16:36 | 87 | 121.04 |
| 08/14/2026 16:36 | 2 | 121.04 |
| 08/14/2026 16:35 | 1 | 120.905 |
| 08/14/2026 16:35 | 100 | 120.91 |
| 08/14/2026 16:34 | 10 | 120.80 |
| 08/14/2026 16:34 | 10 | 120.88 |
| 08/14/2026 16:34 | 190 | 120.88 |
| 08/14/2026 16:34 | 10 | 120.88 |
| 08/14/2026 16:34 | 5 | 120.85 |
| 08/14/2026 16:34 | 12 | 120.78 |
| 08/14/2026 16:33 | 25 | 120.88 |
| 08/14/2026 16:33 | 1 | 120.88 |
| 08/14/2026 16:33 | 100 | 120.89 |
| 08/14/2026 16:33 | 1 | 120.95 |
| 08/14/2026 16:33 | 10 | 121.035 |
| 08/14/2026 16:32 | 1 | 120.90 |
| 08/14/2026 16:31 | 1 | 120.92 |
| 08/14/2026 16:30 | 100 | 120.97 |
| 08/14/2026 16:29 | 10 | 121.055 |
| 08/14/2026 16:29 | 2 | 120.99 |
| 08/14/2026 16:29 | 2 | 120.98 |
| 08/14/2026 16:29 | 100 | 120.89 |
| 08/14/2026 16:29 | 13 | 121.00 |
| 08/14/2026 16:29 | 5 | 121.01 |
| 08/14/2026 16:29 | 2 | 121.08 |
| 08/14/2026 16:29 | 5 | 121.08 |
| 08/14/2026 16:29 | 100 | 121.15 |
| 08/14/2026 16:29 | 100 | 121.15 |
| 08/14/2026 16:28 | 10 | 121.29 |
| 08/14/2026 16:28 | 70 | 121.29 |
| 08/14/2026 16:28 | 4 | 121.28 |
| 08/14/2026 16:28 | 38 | 121.26 |
| 08/14/2026 16:28 | 25 | 121.14 |
| 08/14/2026 16:27 | 20 | 121.29 |
| 08/14/2026 16:27 | 5 | 121.22 |
| 08/14/2026 16:27 | 95 | 121.22 |
| 08/14/2026 16:27 | 5 | 121.23 |
| 08/14/2026 16:27 | 95 | 121.23 |
| 08/14/2026 16:27 | 3 | 121.285 |
| 08/14/2026 16:27 | 15 | 121.27 |
| 08/14/2026 16:27 | 10 | 121.18 |
| 08/14/2026 16:27 | 100 | 121.07 |
| 08/14/2026 16:27 | 125 | 121.07 |
| 08/14/2026 16:27 | 100 | 121.14 |
| 08/14/2026 16:27 | 10 | 121.245 |
| 08/14/2026 16:26 | 100 | 121.24 |
| 08/14/2026 16:26 | 30 | 121.21 |
| 08/14/2026 16:26 | 30 | 121.21 |
| 08/14/2026 16:26 | 3 | 121.235 |
| 08/14/2026 16:26 | 10 | 121.235 |
| 08/14/2026 16:26 | 100 | 121.20 |
| 08/14/2026 16:26 | 1 | 121.20 |
| 08/14/2026 16:26 | 100 | 121.30 |
| 08/14/2026 16:26 | 100 | 121.17 |
| 08/14/2026 16:25 | 25 | 121.35 |
| 08/14/2026 16:25 | 100 | 121.305 |
| 08/14/2026 16:25 | 10 | 121.305 |
| 08/14/2026 16:23 | 5 | 121.27 |
| 08/14/2026 16:23 | 47 | 121.27 |
| 08/14/2026 16:23 | 5 | 121.28 |
| 08/14/2026 16:23 | 1 | 121.29 |
| 08/14/2026 16:23 | 92 | 121.29 |
| 08/14/2026 16:23 | 8 | 121.29 |
| 08/14/2026 16:21 | 98 | 121.385 |
| 08/14/2026 16:21 | 79 | 121.34 |
| 08/14/2026 16:21 | 20 | 121.34 |
| 08/14/2026 16:20 | 1 | 121.30 |
| 08/14/2026 16:20 | 100 | 121.30 |
| 08/14/2026 16:20 | 1 | 121.31 |
| 08/14/2026 16:19 | 19 | 121.38 |
| 08/14/2026 16:18 | 10 | 121.48 |
| 08/14/2026 16:18 | 18 | 121.48 |
| 08/14/2026 16:18 | 100 | 121.48 |
| 08/14/2026 16:18 | 58 | 121.36 |
| 08/14/2026 16:18 | 1 | 121.36 |
| 08/14/2026 16:18 | 1 | 121.36 |
| 08/14/2026 16:18 | 1 | 121.39 |
| 08/14/2026 16:18 | 1 | 121.39 |
| 08/14/2026 16:18 | 6 | 121.39 |
| 08/14/2026 16:18 | 92 | 121.39 |
| 08/14/2026 16:18 | 708 | 121.39 |
| 08/14/2026 16:18 | 100 | 121.40 |
| 08/14/2026 16:17 | 24 | 121.49 |
| 08/14/2026 16:17 | 38 | 121.49 |
| 08/14/2026 16:17 | 38 | 121.49 |
| 08/14/2026 16:17 | 60 | 121.44 |
| 08/14/2026 16:17 | 6 | 121.44 |
| 08/14/2026 16:17 | 6 | 121.43 |
| 08/14/2026 16:17 | 3 | 121.41 |
| 08/14/2026 16:17 | 6 | 121.41 |
| 08/14/2026 16:17 | 78 | 121.15 |
| 08/14/2026 16:16 | 100 | 121.25 |
| 08/14/2026 16:16 | 9 | 121.25 |
| 08/14/2026 16:15 | 1 | 121.12 |
| 08/14/2026 16:15 | 29 | 121.12 |
| 08/14/2026 16:15 | 1 | 121.13 |
| 08/14/2026 16:15 | 1 | 121.40 |
| 08/14/2026 16:15 | 2 | 121.40 |
| 08/14/2026 16:15 | 100 | 121.28 |
| 08/14/2026 16:15 | 8 | 121.38 |
| 08/14/2026 16:15 | 5 | 121.38 |
| 08/14/2026 16:15 | 5 | 121.39 |
| 08/14/2026 16:15 | 1 | 121.40 |
| 08/14/2026 16:15 | 1 | 121.42 |
| 08/14/2026 16:15 | 1 | 121.42 |
| 08/14/2026 16:15 | 1 | 121.43 |
| 08/14/2026 16:15 | 1 | 121.43 |
| 08/14/2026 16:15 | 1 | 121.43 |
| 08/14/2026 16:15 | 3 | 121.575 |
| 08/14/2026 16:15 | 27 | 121.575 |
| 08/14/2026 16:15 | 38 | 121.575 |
| 08/14/2026 16:15 | 100 | 121.575 |
| 08/14/2026 16:15 | 15 | 121.575 |
| 08/14/2026 16:15 | 3 | 121.575 |
| 08/14/2026 16:15 | 4 | 121.575 |
| 08/14/2026 16:15 | 10 | 121.575 |
| 08/14/2026 16:15 | 10 | 121.57 |
| 08/14/2026 16:15 | 10 | 121.57 |
| 08/14/2026 16:15 | 20 | 121.57 |
| 08/14/2026 16:15 | 100 | 121.57 |
| 08/14/2026 16:14 | 100 | 121.57 |
| 08/14/2026 16:14 | 100 | 121.575 |
| 08/14/2026 16:14 | 100 | 121.575 |
| 08/14/2026 16:13 | 11 | 121.605 |
| 08/14/2026 16:13 | 60 | 121.605 |
| 08/14/2026 16:13 | 1 | 121.63 |
| 08/14/2026 16:13 | 7 | 121.64 |
| 08/14/2026 16:13 | 6 | 121.65 |
| 08/14/2026 16:13 | 80 | 121.66 |
| 08/14/2026 16:13 | 20 | 121.66 |
| 08/14/2026 16:13 | 7 | 121.66 |
| 08/14/2026 16:13 | 57 | 121.66 |
| 08/14/2026 16:13 | 43 | 121.66 |
| 08/14/2026 16:13 | 50 | 121.66 |
| 08/14/2026 16:13 | 22 | 121.81 |
| 08/14/2026 16:13 | 6 | 121.81 |
| 08/14/2026 16:13 | 30 | 121.81 |
| 08/14/2026 16:12 | 2 | 121.81 |
| 08/14/2026 16:12 | 11 | 121.81 |
| 08/14/2026 16:12 | 9 | 121.81 |
| 08/14/2026 16:12 | 11 | 121.81 |
| 08/14/2026 16:12 | 80 | 121.81 |
| 08/14/2026 16:12 | 100 | 121.86 |
| 08/14/2026 16:11 | 5 | 121.63 |
| 08/14/2026 16:11 | 173 | 121.47 |
| 08/14/2026 16:11 | 327 | 121.47 |
| 08/14/2026 16:11 | 85 | 121.47 |
| 08/14/2026 16:11 | 29 | 121.43 |
| 08/14/2026 16:11 | 6 | 121.35 |
| 08/14/2026 16:11 | 100 | 121.18 |
| 08/14/2026 16:11 | 5 | 121.20 |
| 08/14/2026 16:11 | 5 | 121.18 |
| 08/14/2026 16:11 | 5 | 121.16 |
| 08/14/2026 16:10 | 1 | 121.13 |
| 08/14/2026 16:10 | 4 | 121.13 |
| 08/14/2026 16:10 | 5 | 121.08 |
| 08/14/2026 16:10 | 100 | 120.95 |
| 08/14/2026 16:10 | 20 | 120.95 |
| 08/14/2026 16:10 | 2 | 120.84 |
| 08/14/2026 16:10 | 38 | 120.84 |
| 08/14/2026 16:08 | 24 | 120.83 |
| 08/14/2026 16:08 | 13 | 120.835 |
| 08/14/2026 16:08 | 1 | 120.89 |
| 08/14/2026 16:08 | 1 | 120.89 |
| 08/14/2026 16:08 | 20 | 120.98 |
| 08/14/2026 16:08 | 40 | 120.94 |
| 08/14/2026 16:08 | 1 | 120.94 |
| 08/14/2026 16:08 | 30 | 120.94 |
| 08/14/2026 16:08 | 25 | 121.00 |
| 08/14/2026 16:08 | 1 | 121.055 |
| 08/14/2026 16:07 | 20 | 121.02 |
| 08/14/2026 16:07 | 5 | 121.015 |
| 08/14/2026 16:07 | 5 | 121.03 |
| 08/14/2026 16:07 | 50 | 120.98 |
| 08/14/2026 16:04 | 13 | 120.985 |
| 08/14/2026 16:04 | 40 | 120.98 |
| 08/14/2026 16:04 | 38 | 120.91 |
| 08/14/2026 16:04 | 76 | 120.77 |
| 08/14/2026 16:04 | 1 | 120.77 |
| 08/14/2026 16:04 | 1 | 120.77 |
| 08/14/2026 16:02 | 25 | 120.92 |
| 08/14/2026 16:02 | 25 | 120.90 |
| 08/14/2026 16:02 | 25 | 120.90 |
| 08/14/2026 16:02 | 10 | 120.77 |
| 08/14/2026 16:02 | 38 | 120.77 |
| 08/14/2026 16:02 | 38 | 120.77 |
| 08/14/2026 16:02 | 38 | 120.77 |
| 08/14/2026 16:02 | 38 | 120.77 |
| 08/14/2026 16:02 | 1 | 120.77 |
| 08/14/2026 16:02 | 5 | 120.83 |
| 08/14/2026 16:02 | 11 | 120.83 |
| 08/14/2026 16:01 | 1 | 120.77 |
| 08/14/2026 16:01 | 38 | 120.84 |
| 08/14/2026 16:01 | 38 | 120.84 |
| 08/14/2026 16:01 | 1 | 120.87 |
| 08/14/2026 16:01 | 1 | 120.91 |
| 08/14/2026 16:01 | 1 | 120.92 |
| 08/14/2026 16:01 | 1 | 120.93 |
| 08/14/2026 16:01 | 100 | 120.93 |
| 08/14/2026 16:00 | 40 | 121.01 |
| 08/14/2026 16:00 | 24 | 120.88 |
| 08/14/2026 16:00 | 3 | 120.905 |
| 08/14/2026 16:00 | 100 | 120.91 |
| 08/14/2026 16:00 | 6 | 120.88 |
| 08/14/2026 16:00 | 6 | 120.88 |
| 08/14/2026 15:59 | 1 | 120.54 |
| 08/14/2026 15:58 | 1 | 120.52 |
| 08/14/2026 15:58 | 1 | 120.52 |
| 08/14/2026 15:58 | 1 | 120.53 |
| 08/14/2026 15:58 | 3 | 120.62 |
| 08/14/2026 15:58 | 27 | 120.62 |
| 08/14/2026 15:58 | 60 | 120.54 |
| 08/14/2026 15:58 | 1 | 120.56 |
| 08/14/2026 15:57 | 63 | 120.69 |
| 08/14/2026 15:57 | 3 | 120.87 |
| 08/14/2026 15:57 | 20 | 120.82 |
| 08/14/2026 15:57 | 20 | 120.81 |
| 08/14/2026 15:57 | 100 | 120.64 |
| 08/14/2026 15:56 | 100 | 120.65 |
| 08/14/2026 15:56 | 10 | 120.56 |
| 08/14/2026 15:56 | 1 | 120.54 |
| 08/14/2026 15:56 | 100 | 120.56 |
| 08/14/2026 15:56 | 78 | 120.54 |
| 08/14/2026 15:56 | 1 | 120.54 |
| 08/14/2026 15:56 | 1 | 120.54 |
| 08/14/2026 15:56 | 20 | 120.60 |
| 08/14/2026 15:56 | 100 | 120.66 |
| 08/14/2026 15:55 | 1 | 120.56 |
| 08/14/2026 15:55 | 41 | 120.57 |
| 08/14/2026 15:55 | 1 | 120.57 |
| 08/14/2026 15:55 | 1 | 120.57 |
| 08/14/2026 15:55 | 10 | 120.68 |
| 08/14/2026 15:55 | 1 | 120.70 |
| 08/14/2026 15:55 | 1 | 120.73 |
| 08/14/2026 15:55 | 100 | 120.80 |
| 08/14/2026 15:54 | 16 | 120.815 |
| 08/14/2026 15:54 | 9 | 120.765 |
| 08/14/2026 15:53 | 5 | 120.80 |
| 08/14/2026 15:53 | 10 | 120.77 |
| 08/14/2026 15:53 | 15 | 120.71 |
| 08/14/2026 15:53 | 5 | 120.62 |
| 08/14/2026 15:53 | 30 | 120.60 |
| 08/14/2026 15:53 | 100 | 120.51 |
| 08/14/2026 15:53 | 125 | 120.50 |
| 08/14/2026 15:53 | 100 | 120.50 |
| 08/14/2026 15:53 | 240 | 120.49 |
| 08/14/2026 15:53 | 100 | 120.48 |
| 08/14/2026 15:52 | 16 | 120.375 |
| 08/14/2026 15:52 | 3 | 120.365 |
| 08/14/2026 15:52 | 200 | 120.28 |
| 08/14/2026 15:52 | 16 | 120.285 |
| 08/14/2026 15:52 | 6 | 120.285 |
| 08/14/2026 15:52 | 6 | 120.34 |
| 08/14/2026 15:52 | 6 | 120.31 |
| 08/14/2026 15:52 | 3 | 120.135 |
| 08/14/2026 15:52 | 38 | 120.135 |
| 08/14/2026 15:52 | 9 | 120.135 |
| 08/14/2026 15:52 | 11 | 120.135 |
| 08/14/2026 15:51 | 36 | 120.135 |
| 08/14/2026 15:51 | 38 | 120.135 |
| 08/14/2026 15:51 | 38 | 120.135 |
| 08/14/2026 15:51 | 38 | 120.135 |
| 08/14/2026 15:51 | 12 | 120.135 |
| 08/14/2026 15:51 | 38 | 120.135 |
| 08/14/2026 15:51 | 90 | 120.05 |
| 08/14/2026 15:51 | 10 | 120.14 |
| 08/14/2026 15:51 | 1 | 120.05 |
| 08/14/2026 15:51 | 1 | 120.05 |
| 08/14/2026 15:51 | 28 | 120.05 |
| 08/14/2026 15:50 | 15 | 120.05 |
| 08/14/2026 15:50 | 41 | 120.05 |
| 08/14/2026 15:50 | 50 | 120.05 |
| 08/14/2026 15:50 | 3 | 120.06 |
| 08/14/2026 15:50 | 1 | 120.06 |
| 08/14/2026 15:50 | 3 | 120.06 |
| 08/14/2026 15:50 | 79 | 120.07 |
| 08/14/2026 15:50 | 1 | 120.07 |
| 08/14/2026 15:50 | 5 | 120.08 |
| 08/14/2026 15:50 | 6 | 120.08 |
| 08/14/2026 15:49 | 1 | 120.10 |
| 08/14/2026 15:49 | 1 | 120.10 |
| 08/14/2026 15:49 | 1 | 120.13 |
| 08/14/2026 15:49 | 1 | 120.28 |
| 08/14/2026 15:49 | 1 | 120.43 |
| 08/14/2026 15:48 | 3 | 120.32 |
| 08/14/2026 15:48 | 19 | 120.32 |
| 08/14/2026 15:48 | 7 | 120.32 |
| 08/14/2026 15:48 | 3 | 120.31 |
| 08/14/2026 15:48 | 64 | 120.12 |
| 08/14/2026 15:48 | 1 | 120.13 |
| 08/14/2026 15:48 | 1 | 120.14 |
| 08/14/2026 15:48 | 1 | 120.14 |
| 08/14/2026 15:48 | 4 | 120.25 |
| 08/14/2026 15:48 | 995 | 120.15 |
| 08/14/2026 15:48 | 1 | 120.15 |
| 08/14/2026 15:48 | 4 | 120.15 |
| 08/14/2026 15:47 | 1 | 120.15 |
| 08/14/2026 15:47 | 3 | 120.27 |
| 08/14/2026 15:47 | 25 | 120.15 |
| 08/14/2026 15:47 | 5 | 120.22 |
| 08/14/2026 15:47 | 96 | 120.25 |
| 08/14/2026 15:47 | 4 | 120.25 |
| 08/14/2026 15:47 | 96 | 120.25 |
| 08/14/2026 15:47 | 5 | 120.32 |
| 08/14/2026 15:46 | 10 | 120.40 |
| 08/14/2026 15:46 | 5 | 120.43 |
| 08/14/2026 15:46 | 100 | 120.48 |
| 08/14/2026 15:46 | 100 | 120.58 |
| 08/14/2026 15:46 | 40 | 120.62 |
| 08/14/2026 15:46 | 100 | 120.61 |
| 08/14/2026 15:46 | 500 | 120.70 |
| 08/14/2026 15:46 | 42 | 120.65 |
| 08/14/2026 15:46 | 10 | 120.70 |
| 08/14/2026 15:45 | 35 | 120.76 |
| 08/14/2026 15:44 | 40 | 120.78 |
| 08/14/2026 15:44 | 30 | 120.79 |
| 08/14/2026 15:44 | 99 | 120.80 |
| 08/14/2026 15:44 | 1 | 120.80 |
| 08/14/2026 15:44 | 7 | 120.89 |
| 08/14/2026 15:44 | 3 | 120.90 |
| 08/14/2026 15:43 | 26 | 120.89 |
| 08/14/2026 15:43 | 150 | 120.89 |
| 08/14/2026 15:43 | 70 | 120.81 |
| 08/14/2026 15:43 | 100 | 120.69 |
| 08/14/2026 15:43 | 21 | 120.70 |
| 08/14/2026 15:43 | 3 | 120.75 |
| 08/14/2026 15:42 | 1 | 120.70 |
| 08/14/2026 15:42 | 78 | 120.70 |
| 08/14/2026 15:42 | 20 | 120.72 |
| 08/14/2026 15:42 | 98 | 120.74 |
| 08/14/2026 15:42 | 10 | 120.885 |
| 08/14/2026 15:42 | 20 | 120.885 |
| 08/14/2026 15:42 | 74 | 120.75 |
| 08/14/2026 15:42 | 26 | 120.75 |
| 08/14/2026 15:42 | 15 | 120.75 |
| 08/14/2026 15:42 | 20 | 120.80 |
| 08/14/2026 15:42 | 36 | 120.80 |
| 08/14/2026 15:41 | 100 | 120.84 |
| 08/14/2026 15:41 | 8 | 120.91 |
| 08/14/2026 15:41 | 8 | 121.13 |
| 08/14/2026 15:41 | 19 | 121.08 |
| 08/14/2026 15:41 | 38 | 120.915 |
| 08/14/2026 15:41 | 38 | 120.915 |
| 08/14/2026 15:41 | 38 | 120.915 |
| 08/14/2026 15:40 | 1 | 120.80 |
| 08/14/2026 15:40 | 100 | 120.80 |
| 08/14/2026 15:40 | 1 | 120.80 |
| 08/14/2026 15:40 | 1 | 120.80 |
| 08/14/2026 15:40 | 95 | 120.80 |
| 08/14/2026 15:40 | 1 | 120.80 |
| 08/14/2026 15:40 | 100 | 120.80 |
| 08/14/2026 15:40 | 1 | 120.82 |
| 08/14/2026 15:40 | 1 | 120.82 |
| 08/14/2026 15:40 | 1 | 120.82 |
| 08/14/2026 15:40 | 94 | 121.15 |
| 08/14/2026 15:40 | 1 | 121.15 |
| 08/14/2026 15:40 | 1 | 121.15 |
| 08/14/2026 15:40 | 1 | 121.15 |
| 08/14/2026 15:40 | 1 | 121.15 |
| 08/14/2026 15:40 | 1 | 121.15 |
| 08/14/2026 15:40 | 1 | 121.15 |
| 08/14/2026 15:39 | 1 | 121.18 |
| 08/14/2026 15:39 | 1 | 121.18 |
| 08/14/2026 15:39 | 1 | 121.18 |
| 08/14/2026 15:39 | 1 | 121.18 |
| 08/14/2026 15:39 | 1 | 121.18 |
| 08/14/2026 15:38 | 10 | 121.26 |
| 08/14/2026 15:38 | 100 | 121.30 |
| 08/14/2026 15:38 | 19 | 121.30 |
| 08/14/2026 15:38 | 5 | 121.26 |
| 08/14/2026 15:38 | 11 | 121.02 |
| 08/14/2026 15:38 | 200 | 121.03 |
| 08/14/2026 15:38 | 5 | 121.03 |
| 08/14/2026 15:38 | 60 | 120.78 |
| 08/14/2026 15:38 | 20 | 120.975 |
| 08/14/2026 15:38 | 20 | 120.975 |
| 08/14/2026 15:38 | 21 | 120.97 |
| 08/14/2026 15:38 | 38 | 120.97 |
| 08/14/2026 15:38 | 38 | 120.97 |
| 08/14/2026 15:38 | 38 | 120.97 |
| 08/14/2026 15:38 | 38 | 120.97 |
| 08/14/2026 15:38 | 38 | 120.97 |
| 08/14/2026 15:38 | 38 | 120.97 |
| 08/14/2026 15:38 | 20 | 120.98 |
| 08/14/2026 15:38 | 38 | 120.98 |
| 08/14/2026 15:38 | 38 | 120.98 |
| 08/14/2026 15:38 | 38 | 120.98 |
| 08/14/2026 15:38 | 38 | 120.98 |
| 08/14/2026 15:38 | 38 | 120.98 |
| 08/14/2026 15:38 | 10 | 120.98 |
| 08/14/2026 15:38 | 70 | 120.98 |
| 08/14/2026 15:38 | 10 | 120.98 |
| 08/14/2026 15:38 | 37 | 120.73 |
| 08/14/2026 15:38 | 240 | 120.73 |
| 08/14/2026 15:38 | 38 | 120.73 |
| 08/14/2026 15:38 | 100 | 120.73 |
| 08/14/2026 15:38 | 20 | 120.72 |
| 08/14/2026 15:38 | 38 | 120.72 |
| 08/14/2026 15:38 | 38 | 120.72 |
| 08/14/2026 15:38 | 38 | 120.72 |
| 08/14/2026 15:38 | 38 | 120.72 |
| 08/14/2026 15:38 | 38 | 120.72 |
| 08/14/2026 15:38 | 38 | 120.72 |
| 08/14/2026 15:38 | 38 | 120.72 |
| 08/14/2026 15:38 | 38 | 120.72 |
| 08/14/2026 15:38 | 38 | 120.72 |
| 08/14/2026 15:38 | 38 | 120.72 |
| 08/14/2026 15:38 | 38 | 120.72 |
| 08/14/2026 15:38 | 1 | 120.66 |
| 08/14/2026 15:37 | 24 | 120.845 |
| 08/14/2026 15:37 | 38 | 120.845 |
| 08/14/2026 15:37 | 38 | 120.845 |
| 08/14/2026 15:37 | 98 | 120.67 |
| 08/14/2026 15:37 | 180 | 120.69 |
| 08/14/2026 15:37 | 4 | 120.84 |
| 08/14/2026 15:37 | 185 | 120.72 |
| 08/14/2026 15:37 | 125 | 120.67 |
| 08/14/2026 15:37 | 10 | 120.68 |
| 08/14/2026 15:37 | 100 | 120.68 |
| 08/14/2026 15:37 | 240 | 120.69 |
| 08/14/2026 15:37 | 125 | 120.69 |
| 08/14/2026 15:37 | 110 | 120.71 |
| 08/14/2026 15:37 | 240 | 120.73 |
| 08/14/2026 15:37 | 150 | 120.76 |
| 08/14/2026 15:37 | 100 | 120.86 |
| 08/14/2026 15:37 | 38 | 120.855 |
| 08/14/2026 15:37 | 38 | 120.855 |
| 08/14/2026 15:37 | 14 | 120.855 |
| 08/14/2026 15:36 | 10 | 120.855 |
| 08/14/2026 15:36 | 38 | 120.87 |
| 08/14/2026 15:36 | 38 | 120.87 |
| 08/14/2026 15:36 | 100 | 120.845 |
| 08/14/2026 15:36 | 33 | 120.69 |
| 08/14/2026 15:36 | 7 | 120.71 |
| 08/14/2026 15:36 | 76 | 120.73 |
| 08/14/2026 15:36 | 223 | 120.73 |
| 08/14/2026 15:36 | 1 | 120.73 |
| 08/14/2026 15:36 | 100 | 120.90 |
| 08/14/2026 15:36 | 100 | 120.90 |
| 08/14/2026 15:35 | 71 | 120.96 |
| 08/14/2026 15:35 | 239 | 120.99 |
| 08/14/2026 15:35 | 240 | 121.02 |
| 08/14/2026 15:35 | 6 | 121.185 |
| 08/14/2026 15:35 | 17 | 121.29 |
| 08/14/2026 15:35 | 30 | 121.01 |
| 08/14/2026 15:35 | 100 | 120.92 |
| 08/14/2026 15:35 | 200 | 120.92 |
| 08/14/2026 15:35 | 1 | 120.24 |
| 08/14/2026 15:35 | 20 | 120.34 |
| 08/14/2026 15:35 | 76 | 120.34 |
| 08/14/2026 15:35 | 20 | 120.35 |
| 08/14/2026 15:35 | 10 | 120.36 |
| 08/14/2026 15:35 | 66 | 120.36 |
| 08/14/2026 15:35 | 34 | 120.36 |
| 08/14/2026 15:35 | 1 | 120.38 |
| 08/14/2026 15:35 | 97 | 120.44 |
| 08/14/2026 15:35 | 2 | 120.44 |
| 08/14/2026 15:34 | 1 | 120.44 |
| 08/14/2026 15:34 | 60 | 120.42 |
| 08/14/2026 15:34 | 22 | 120.43 |
| 08/14/2026 15:34 | 4 | 120.44 |
| 08/14/2026 15:34 | 20 | 120.45 |
| 08/14/2026 15:34 | 6 | 120.46 |
| 08/14/2026 15:34 | 4 | 120.46 |
| 08/14/2026 15:34 | 100 | 120.47 |
| 08/14/2026 15:34 | 10 | 120.47 |
| 08/14/2026 15:34 | 50 | 120.50 |
| 08/14/2026 15:32 | 100 | 120.645 |
| 08/14/2026 15:32 | 7 | 120.74 |
| 08/14/2026 15:32 | 30 | 120.475 |
| 08/14/2026 15:32 | 1 | 120.34 |
| 08/14/2026 15:32 | 1 | 120.34 |
| 08/14/2026 15:32 | 1 | 120.35 |
| 08/14/2026 15:32 | 1 | 120.34 |
| 08/14/2026 15:32 | 1 | 120.34 |
| 08/14/2026 15:32 | 1 | 120.36 |
| 08/14/2026 15:32 | 1 | 120.36 |
| 08/14/2026 15:32 | 1 | 120.36 |
| 08/14/2026 15:32 | 50 | 120.475 |
| 08/14/2026 15:32 | 7 | 120.54 |
| 08/14/2026 15:32 | 6 | 120.58 |
| 08/14/2026 15:32 | 118 | 120.60 |
| 08/14/2026 15:32 | 80 | 120.60 |
| 08/14/2026 15:32 | 1 | 120.60 |
| 08/14/2026 15:32 | 1 | 120.60 |
| 08/14/2026 15:32 | 10 | 120.735 |
| 08/14/2026 15:32 | 1 | 120.64 |
| 08/14/2026 15:32 | 10 | 120.735 |
| 08/14/2026 15:31 | 20 | 120.73 |
| 08/14/2026 15:31 | 10 | 120.60 |
| 08/14/2026 15:31 | 15 | 120.745 |
| 08/14/2026 15:31 | 6 | 120.74 |
| 08/14/2026 15:31 | 13 | 120.74 |
| 08/14/2026 15:31 | 87 | 120.74 |
| 08/14/2026 15:31 | 5 | 120.75 |
| 08/14/2026 15:31 | 7 | 120.78 |
| 08/14/2026 15:31 | 1 | 120.78 |
| 08/14/2026 15:31 | 100 | 120.81 |
| 08/14/2026 15:31 | 100 | 120.81 |
| 08/14/2026 15:31 | 8 | 120.81 |
| 08/14/2026 15:31 | 100 | 120.87 |
| 08/14/2026 15:31 | 33 | 120.93 |
| 08/14/2026 15:31 | 67 | 120.93 |
| 08/14/2026 15:31 | 11 | 120.96 |
| 08/14/2026 15:31 | 9 | 120.96 |
| 08/14/2026 15:31 | 8 | 121.115 |
| 08/14/2026 15:31 | 17 | 121.11 |
| 08/14/2026 15:31 | 129 | 121.11 |
| 08/14/2026 15:31 | 54 | 121.11 |
| 08/14/2026 15:31 | 12 | 121.115 |
| 08/14/2026 15:31 | 165 | 121.15 |
| 08/14/2026 15:31 | 35 | 121.15 |
| 08/14/2026 15:30 | 9 | 120.57 |
| 08/14/2026 15:30 | 5 | 120.50 |
| 08/14/2026 15:30 | 90 | 120.50 |
| 08/14/2026 15:30 | 86 | 120.64 |
| 08/14/2026 15:30 | 14 | 120.64 |
| 08/14/2026 15:30 | 20 | 120.65 |
| 08/14/2026 15:30 | 100 | 120.66 |
| 08/14/2026 15:30 | 140 | 120.70 |
| 08/14/2026 15:30 | 30 | 120.76 |
| 08/14/2026 15:30 | 30 | 120.92 |
| 08/14/2026 15:30 | 40 | 121.00 |
| 08/14/2026 15:30 | 95 | 121.00 |
| 08/14/2026 15:30 | 224 | 121.00 |
| 08/14/2026 15:30 | 162 | 121.00 |
| 08/14/2026 15:30 | 19 | 121.00 |
| 08/14/2026 15:30 | 100 | 120.94 |
| 08/14/2026 15:30 | 200 | 120.92 |
| 08/14/2026 15:30 | 100 | 120.74 |
| 08/14/2026 15:30 | 5495 | 120.74 |
| 08/14/2026 15:30 | 3 | 120.78 |
| 08/14/2026 15:28 | 184 | 120.78 |
| 08/14/2026 15:28 | 100 | 120.72 |
| 08/14/2026 15:28 | 84 | 120.75 |
| 08/14/2026 15:28 | 100 | 120.75 |
| 08/14/2026 15:28 | 16 | 120.75 |
| 08/14/2026 15:28 | 184 | 120.80 |
| 08/14/2026 15:28 | 4 | 121.34 |
| 08/14/2026 15:28 | 5 | 121.39 |
| 08/14/2026 15:27 | 5 | 120.80 |
| 08/14/2026 15:24 | 77 | 121.18 |
| 08/14/2026 15:24 | 5 | 121.19 |
| 08/14/2026 14:57 | 10 | 121.45 |
| 08/14/2026 14:57 | 28 | 121.47 |
| 08/14/2026 14:52 | 92 | 121.63 |
| 08/14/2026 14:52 | 28 | 121.63 |
| 08/14/2026 14:52 | 22 | 121.47 |
| 08/14/2026 14:52 | 50 | 121.50 |
| 08/14/2026 14:52 | 50 | 121.53 |
| 08/14/2026 14:52 | 16 | 121.56 |
| 08/14/2026 14:52 | 1 | 121.61 |
| 08/14/2026 14:52 | 60 | 121.67 |
| 08/14/2026 14:43 | 20 | 121.75 |
| 08/14/2026 14:43 | 10 | 121.78 |
| 08/14/2026 14:43 | 87 | 121.80 |
| 08/14/2026 13:31 | 28 | 123.43 |
| 08/14/2026 13:31 | 9 | 123.43 |
| 08/14/2026 13:31 | 29 | 122.42 |
| 08/14/2026 13:31 | 29 | 122.37 |
| 08/14/2026 13:31 | 29 | 122.19 |
| 08/14/2026 13:31 | 34 | 122.16 |
| 08/14/2026 13:31 | 29 | 122.16 |
| 08/14/2026 13:31 | 250 | 122.00 |
| 08/14/2026 13:31 | 2 | 122.00 |
| 08/14/2026 13:31 | 100 | 122.22 |
| 08/14/2026 13:31 | 200 | 122.24 |
| 08/14/2026 13:31 | 250 | 122.26 |
| 08/14/2026 13:06 | 40 | 122.17 |
| 08/14/2026 13:06 | 250 | 122.20 |
| 08/14/2026 13:06 | 10 | 122.39 |
| 08/14/2026 10:24 | 70 | 123.02 |
| 08/14/2026 10:24 | 250 | 122.16 |
| 08/14/2026 10:24 | 56 | 122.00 |
| 08/14/2026 10:24 | 10 | 122.00 |
| 08/14/2026 10:24 | 35 | 122.00 |
| 08/14/2026 10:24 | 165 | 122.00 |
| 08/14/2026 10:24 | 356 | 122.00 |
| 08/14/2026 10:24 | 178 | 122.00 |
| 08/14/2026 10:24 | 200 | 122.00 |
| 08/14/2026 10:24 | 100 | 121.99 |
| 08/14/2026 10:23 | 10 | 122.09 |
| 08/14/2026 10:23 | 221 | 122.09 |
| 08/14/2026 10:23 | 53 | 122.09 |
| 08/14/2026 10:21 | 622 | 122.00 |
| 08/14/2026 10:21 | 66 | 122.00 |
| 08/14/2026 10:21 | 245 | 122.00 |
| 08/14/2026 10:21 | 11 | 122.00 |
| 08/14/2026 10:21 | 45 | 122.00 |
| 08/14/2026 10:21 | 10 | 121.90 |
| 08/14/2026 10:15 | 11 | 122.10 |
| 08/14/2026 10:15 | 4 | 122.00 |
| 08/14/2026 10:15 | 1 | 122.00 |
| 08/14/2026 10:15 | 75 | 121.99 |
| 08/14/2026 10:15 | 5 | 121.99 |
| 08/14/2026 10:15 | 10 | 121.99 |
| 08/14/2026 10:15 | 5 | 121.99 |
| 08/14/2026 10:15 | 5 | 121.99 |
| 08/14/2026 10:15 | 40 | 122.00 |
| 08/14/2026 10:15 | 17 | 122.00 |
| 08/14/2026 10:15 | 3 | 122.00 |
| 08/14/2026 10:15 | 17 | 122.00 |
| 08/14/2026 10:15 | 14 | 122.00 |
| 08/14/2026 10:15 | 10 | 122.00 |
| 08/14/2026 10:15 | 5 | 122.00 |
| 08/14/2026 10:15 | 9 | 122.00 |
| 08/14/2026 10:15 | 42 | 122.00 |
| 08/14/2026 10:15 | 46 | 122.00 |
| 08/14/2026 10:15 | 14 | 122.00 |
| 08/14/2026 10:15 | 53 | 122.00 |
| 08/14/2026 10:15 | 20 | 122.00 |
| 08/14/2026 10:15 | 19 | 122.00 |
| 08/14/2026 10:15 | 69 | 122.00 |
| 08/14/2026 10:15 | 14 | 122.00 |
| 08/14/2026 10:15 | 36 | 122.00 |
| 08/14/2026 10:15 | 31 | 122.00 |
| 08/14/2026 10:15 | 212 | 122.00 |
| 08/14/2026 10:15 | 56 | 122.00 |
| 08/14/2026 10:15 | 76 | 122.00 |
| 08/14/2026 10:15 | 142 | 122.00 |
| 08/14/2026 10:15 | 33 | 121.98 |
| 08/14/2026 10:14 | 1 | 122.09 |
| 08/14/2026 10:09 | 17 | 121.90 |
| 08/14/2026 10:09 | 250 | 121.97 |
| 08/14/2026 10:08 | 6 | 122.18 |