Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:55
|
Bid
06/17/2026 -
21:36:55
|
Bid Volume |
Ask
06/17/2026 -
21:36:55
|
Ask Volume |
|---|---|---|---|---|
|
101.265
+3.765
(
+3.86% )
|
101.03
|
100 |
101.25
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 100 | 101.265 |
| 06/17/2026 21:36 | 100 | 101.25 |
| 06/17/2026 21:36 | 62 | 101.25 |
| 06/17/2026 21:36 | 38 | 101.25 |
| 06/17/2026 21:36 | 62 | 101.25 |
| 06/17/2026 21:36 | 38 | 101.25 |
| 06/17/2026 21:36 | 62 | 101.25 |
| 06/17/2026 21:36 | 38 | 101.25 |
| 06/17/2026 21:36 | 100 | 101.25 |
| 06/17/2026 21:36 | 100 | 101.25 |
| 06/17/2026 21:36 | 5 | 101.19 |
| 06/17/2026 21:36 | 79 | 101.19 |
| 06/17/2026 21:36 | 21 | 101.18 |
| 06/17/2026 21:36 | 17 | 101.18 |
| 06/17/2026 21:36 | 83 | 101.18 |
| 06/17/2026 21:36 | 100 | 101.18 |
| 06/17/2026 21:36 | 200 | 101.18 |
| 06/17/2026 21:36 | 100 | 101.18 |
| 06/17/2026 21:36 | 100 | 101.18 |
| 06/17/2026 21:36 | 19 | 101.18 |
| 06/17/2026 21:36 | 5 | 101.18 |
| 06/17/2026 21:36 | 18 | 101.18 |
| 06/17/2026 21:36 | 70 | 101.18 |
| 06/17/2026 21:36 | 8 | 101.18 |
| 06/17/2026 21:36 | 100 | 101.18 |
| 06/17/2026 21:36 | 75 | 101.18 |
| 06/17/2026 21:36 | 25 | 101.18 |
| 06/17/2026 21:36 | 1 | 101.18 |
| 06/17/2026 21:36 | 50 | 101.19 |
| 06/17/2026 21:36 | 50 | 101.19 |
| 06/17/2026 21:35 | 3 | 101.24 |
| 06/17/2026 21:35 | 32 | 101.25 |
| 06/17/2026 21:34 | 4 | 101.28 |
| 06/17/2026 21:34 | 1 | 101.46 |
| 06/17/2026 21:33 | 1 | 101.49 |
| 06/17/2026 21:33 | 10 | 101.39 |
| 06/17/2026 21:31 | 38 | 101.52 |
| 06/17/2026 21:31 | 100 | 101.51 |
| 06/17/2026 21:31 | 38 | 101.52 |
| 06/17/2026 21:31 | 100 | 101.51 |
| 06/17/2026 21:31 | 1 | 101.50 |
| 06/17/2026 21:31 | 100 | 101.45 |
| 06/17/2026 21:31 | 67 | 101.45 |
| 06/17/2026 21:31 | 33 | 101.45 |
| 06/17/2026 21:31 | 100 | 101.45 |
| 06/17/2026 21:30 | 83 | 101.315 |
| 06/17/2026 21:30 | 90 | 101.315 |
| 06/17/2026 21:30 | 10 | 101.315 |
| 06/17/2026 21:30 | 38 | 101.315 |
| 06/17/2026 21:29 | 100 | 101.37 |
| 06/17/2026 21:29 | 56 | 101.38 |
| 06/17/2026 21:29 | 144 | 101.38 |
| 06/17/2026 21:29 | 44 | 101.38 |
| 06/17/2026 21:29 | 40 | 101.38 |
| 06/17/2026 21:29 | 100 | 101.38 |
| 06/17/2026 21:29 | 16 | 101.38 |
| 06/17/2026 21:29 | 40 | 101.38 |
| 06/17/2026 21:29 | 8 | 101.38 |
| 06/17/2026 21:29 | 52 | 101.38 |
| 06/17/2026 21:29 | 100 | 101.38 |
| 06/17/2026 21:29 | 48 | 101.39 |
| 06/17/2026 21:29 | 52 | 101.39 |
| 06/17/2026 21:29 | 100 | 101.39 |
| 06/17/2026 21:29 | 100 | 101.39 |
| 06/17/2026 21:29 | 100 | 101.39 |
| 06/17/2026 21:29 | 100 | 101.39 |
| 06/17/2026 21:29 | 31 | 101.39 |
| 06/17/2026 21:29 | 69 | 101.39 |
| 06/17/2026 21:29 | 31 | 101.39 |
| 06/17/2026 21:29 | 69 | 101.39 |
| 06/17/2026 21:29 | 31 | 101.39 |
| 06/17/2026 21:29 | 69 | 101.39 |
| 06/17/2026 21:29 | 31 | 101.39 |
| 06/17/2026 21:29 | 69 | 101.39 |
| 06/17/2026 21:29 | 3 | 101.39 |
| 06/17/2026 21:29 | 50 | 101.39 |
| 06/17/2026 21:29 | 1 | 101.39 |
| 06/17/2026 21:29 | 100 | 101.39 |
| 06/17/2026 21:28 | 100 | 101.41 |
| 06/17/2026 21:28 | 47 | 101.39 |
| 06/17/2026 21:28 | 100 | 101.39 |
| 06/17/2026 21:28 | 53 | 101.39 |
| 06/17/2026 21:28 | 47 | 101.39 |
| 06/17/2026 21:28 | 17 | 101.39 |
| 06/17/2026 21:28 | 24 | 101.39 |
| 06/17/2026 21:28 | 159 | 101.39 |
| 06/17/2026 21:28 | 300 | 101.39 |
| 06/17/2026 21:28 | 24 | 101.39 |
| 06/17/2026 21:28 | 47 | 101.39 |
| 06/17/2026 21:28 | 29 | 101.40 |
| 06/17/2026 21:28 | 71 | 101.40 |
| 06/17/2026 21:28 | 18 | 101.44 |
| 06/17/2026 21:28 | 82 | 101.42 |
| 06/17/2026 21:28 | 129 | 101.39 |
| 06/17/2026 21:28 | 100 | 101.39 |
| 06/17/2026 21:28 | 100 | 101.40 |
| 06/17/2026 21:28 | 100 | 101.58 |
| 06/17/2026 21:28 | 1 | 101.58 |
| 06/17/2026 21:28 | 11 | 101.59 |
| 06/17/2026 21:28 | 89 | 101.59 |
| 06/17/2026 21:28 | 11 | 101.59 |
| 06/17/2026 21:28 | 89 | 101.59 |
| 06/17/2026 21:28 | 19 | 101.59 |
| 06/17/2026 21:28 | 1 | 101.59 |
| 06/17/2026 21:28 | 11 | 101.68 |
| 06/17/2026 21:28 | 13 | 101.73 |
| 06/17/2026 21:28 | 13 | 101.64 |
| 06/17/2026 21:28 | 5 | 101.67 |
| 06/17/2026 21:28 | 5 | 101.69 |
| 06/17/2026 21:27 | 100 | 101.79 |
| 06/17/2026 21:26 | 1 | 101.79 |
| 06/17/2026 21:26 | 1 | 101.79 |
| 06/17/2026 21:26 | 2 | 101.79 |
| 06/17/2026 21:26 | 2 | 101.79 |
| 06/17/2026 21:26 | 4 | 101.79 |
| 06/17/2026 21:26 | 100 | 101.79 |
| 06/17/2026 21:25 | 100 | 101.59 |
| 06/17/2026 21:24 | 100 | 101.695 |
| 06/17/2026 21:24 | 100 | 101.635 |
| 06/17/2026 21:24 | 100 | 101.50 |
| 06/17/2026 21:24 | 84 | 101.50 |
| 06/17/2026 21:24 | 116 | 101.50 |
| 06/17/2026 21:24 | 100 | 101.50 |
| 06/17/2026 21:24 | 100 | 101.50 |
| 06/17/2026 21:24 | 3 | 101.50 |
| 06/17/2026 21:24 | 100 | 101.50 |
| 06/17/2026 21:24 | 3 | 101.50 |
| 06/17/2026 21:24 | 1 | 101.50 |
| 06/17/2026 21:24 | 1 | 101.50 |
| 06/17/2026 21:24 | 7 | 101.50 |
| 06/17/2026 21:24 | 1 | 101.50 |
| 06/17/2026 21:21 | 5 | 101.37 |
| 06/17/2026 21:21 | 34 | 101.37 |
| 06/17/2026 21:21 | 100 | 101.37 |
| 06/17/2026 21:21 | 25 | 101.42 |
| 06/17/2026 21:21 | 1 | 101.51 |
| 06/17/2026 21:21 | 53 | 101.53 |
| 06/17/2026 21:21 | 31 | 101.53 |
| 06/17/2026 21:21 | 100 | 101.55 |
| 06/17/2026 21:21 | 100 | 101.55 |
| 06/17/2026 21:21 | 100 | 101.56 |
| 06/17/2026 21:21 | 100 | 101.56 |
| 06/17/2026 21:21 | 100 | 101.56 |
| 06/17/2026 21:21 | 100 | 101.56 |
| 06/17/2026 21:21 | 100 | 101.56 |
| 06/17/2026 21:21 | 100 | 101.56 |
| 06/17/2026 21:21 | 100 | 101.56 |
| 06/17/2026 21:21 | 100 | 101.56 |
| 06/17/2026 21:21 | 100 | 101.56 |
| 06/17/2026 21:21 | 41 | 101.56 |
| 06/17/2026 21:21 | 59 | 101.56 |
| 06/17/2026 21:21 | 41 | 101.57 |
| 06/17/2026 21:21 | 59 | 101.57 |
| 06/17/2026 21:21 | 41 | 101.57 |
| 06/17/2026 21:21 | 100 | 101.57 |
| 06/17/2026 21:21 | 59 | 101.57 |
| 06/17/2026 21:21 | 17 | 101.57 |
| 06/17/2026 21:21 | 100 | 101.57 |
| 06/17/2026 21:21 | 100 | 101.57 |
| 06/17/2026 21:21 | 100 | 101.57 |
| 06/17/2026 21:21 | 83 | 101.57 |
| 06/17/2026 21:21 | 17 | 101.57 |
| 06/17/2026 21:21 | 100 | 101.57 |
| 06/17/2026 21:21 | 100 | 101.57 |
| 06/17/2026 21:21 | 383 | 101.57 |
| 06/17/2026 21:21 | 100 | 101.57 |
| 06/17/2026 21:21 | 5 | 101.57 |
| 06/17/2026 21:21 | 40 | 101.57 |
| 06/17/2026 21:21 | 60 | 101.57 |
| 06/17/2026 21:20 | 100 | 101.74 |
| 06/17/2026 21:20 | 1 | 101.73 |
| 06/17/2026 21:20 | 5 | 101.73 |
| 06/17/2026 21:20 | 94 | 101.73 |
| 06/17/2026 21:20 | 100 | 101.74 |
| 06/17/2026 21:20 | 67 | 101.74 |
| 06/17/2026 21:20 | 33 | 101.74 |
| 06/17/2026 21:20 | 10 | 101.74 |
| 06/17/2026 21:20 | 23 | 101.74 |
| 06/17/2026 21:20 | 77 | 101.74 |
| 06/17/2026 21:20 | 10 | 101.74 |
| 06/17/2026 21:20 | 10 | 101.74 |
| 06/17/2026 21:20 | 3 | 101.74 |
| 06/17/2026 21:20 | 3 | 101.77 |
| 06/17/2026 21:19 | 100 | 101.895 |
| 06/17/2026 21:19 | 100 | 101.895 |
| 06/17/2026 21:18 | 100 | 101.94 |
| 06/17/2026 21:18 | 1 | 101.93 |
| 06/17/2026 21:18 | 100 | 101.92 |
| 06/17/2026 21:18 | 100 | 101.92 |
| 06/17/2026 21:18 | 100 | 101.91 |
| 06/17/2026 21:18 | 100 | 101.91 |
| 06/17/2026 21:18 | 100 | 101.91 |
| 06/17/2026 21:18 | 100 | 101.91 |
| 06/17/2026 21:18 | 100 | 101.91 |
| 06/17/2026 21:18 | 100 | 101.90 |
| 06/17/2026 21:18 | 82 | 101.90 |
| 06/17/2026 21:18 | 18 | 101.90 |
| 06/17/2026 21:18 | 60 | 101.90 |
| 06/17/2026 21:18 | 22 | 101.88 |
| 06/17/2026 21:16 | 38 | 101.745 |
| 06/17/2026 21:16 | 100 | 101.745 |
| 06/17/2026 21:15 | 38 | 101.47 |
| 06/17/2026 21:15 | 38 | 101.47 |
| 06/17/2026 21:15 | 38 | 101.47 |
| 06/17/2026 21:15 | 38 | 101.47 |
| 06/17/2026 21:15 | 38 | 101.47 |
| 06/17/2026 21:15 | 38 | 101.47 |
| 06/17/2026 21:15 | 1 | 101.31 |
| 06/17/2026 21:15 | 2 | 101.31 |
| 06/17/2026 21:15 | 50 | 101.28 |
| 06/17/2026 21:15 | 100 | 101.28 |
| 06/17/2026 21:15 | 1 | 101.70 |
| 06/17/2026 21:15 | 171 | 101.69 |
| 06/17/2026 21:15 | 100 | 101.52 |
| 06/17/2026 21:15 | 1 | 101.45 |
| 06/17/2026 21:15 | 30 | 101.45 |
| 06/17/2026 21:15 | 80 | 101.45 |
| 06/17/2026 21:15 | 400 | 101.43 |
| 06/17/2026 21:15 | 100 | 101.36 |
| 06/17/2026 21:15 | 100 | 101.29 |
| 06/17/2026 21:15 | 100 | 101.28 |
| 06/17/2026 21:15 | 100 | 101.28 |
| 06/17/2026 21:15 | 100 | 101.28 |
| 06/17/2026 21:15 | 100 | 101.28 |
| 06/17/2026 21:15 | 100 | 101.28 |
| 06/17/2026 21:15 | 150 | 101.27 |
| 06/17/2026 21:15 | 100 | 101.27 |
| 06/17/2026 21:15 | 7 | 101.27 |
| 06/17/2026 21:15 | 150 | 101.27 |
| 06/17/2026 21:15 | 50 | 101.25 |
| 06/17/2026 21:15 | 240 | 101.24 |
| 06/17/2026 21:15 | 240 | 101.23 |
| 06/17/2026 21:15 | 240 | 101.22 |
| 06/17/2026 21:15 | 170 | 101.15 |
| 06/17/2026 21:13 | 55 | 101.28 |
| 06/17/2026 21:13 | 34 | 101.28 |
| 06/17/2026 21:13 | 6 | 101.28 |
| 06/17/2026 21:12 | 200 | 100.98 |
| 06/17/2026 21:12 | 100 | 101.12 |
| 06/17/2026 21:11 | 11 | 101.20 |
| 06/17/2026 21:11 | 5 | 101.20 |
| 06/17/2026 21:11 | 100 | 101.39 |
| 06/17/2026 21:11 | 100 | 101.39 |
| 06/17/2026 21:11 | 20 | 101.39 |
| 06/17/2026 21:11 | 24 | 101.31 |
| 06/17/2026 21:11 | 38 | 101.31 |
| 06/17/2026 21:11 | 100 | 101.25 |
| 06/17/2026 21:11 | 100 | 101.20 |
| 06/17/2026 21:11 | 38 | 101.20 |
| 06/17/2026 21:11 | 100 | 101.195 |
| 06/17/2026 21:11 | 182 | 101.195 |
| 06/17/2026 21:11 | 240 | 101.19 |
| 06/17/2026 21:11 | 170 | 101.13 |
| 06/17/2026 21:11 | 26 | 101.00 |
| 06/17/2026 21:11 | 39 | 101.00 |
| 06/17/2026 21:11 | 2 | 101.00 |
| 06/17/2026 21:11 | 66 | 101.00 |
| 06/17/2026 21:11 | 67 | 101.01 |
| 06/17/2026 21:11 | 133 | 101.01 |
| 06/17/2026 21:10 | 12 | 101.18 |
| 06/17/2026 21:08 | 1 | 101.22 |
| 06/17/2026 21:08 | 1 | 101.40 |
| 06/17/2026 21:08 | 1 | 101.40 |
| 06/17/2026 21:08 | 1 | 101.40 |
| 06/17/2026 21:08 | 1 | 101.40 |
| 06/17/2026 21:08 | 50 | 101.375 |
| 06/17/2026 21:08 | 13 | 101.31 |
| 06/17/2026 21:07 | 6 | 101.15 |
| 06/17/2026 21:07 | 50 | 101.15 |
| 06/17/2026 21:04 | 1 | 101.16 |
| 06/17/2026 21:04 | 8 | 101.16 |
| 06/17/2026 21:04 | 44 | 101.16 |
| 06/17/2026 21:04 | 48 | 101.16 |
| 06/17/2026 21:04 | 100 | 101.17 |
| 06/17/2026 21:04 | 100 | 101.15 |
| 06/17/2026 21:04 | 50 | 101.15 |
| 06/17/2026 21:04 | 50 | 101.11 |
| 06/17/2026 21:04 | 8 | 101.01 |
| 06/17/2026 21:04 | 38 | 101.01 |
| 06/17/2026 21:04 | 38 | 101.01 |
| 06/17/2026 21:04 | 38 | 101.01 |
| 06/17/2026 21:04 | 170 | 101.01 |
| 06/17/2026 21:04 | 38 | 101.01 |
| 06/17/2026 21:04 | 170 | 101.02 |
| 06/17/2026 21:03 | 1 | 101.09 |
| 06/17/2026 21:03 | 1 | 101.09 |
| 06/17/2026 21:03 | 1 | 101.09 |
| 06/17/2026 21:03 | 100 | 101.16 |
| 06/17/2026 21:03 | 8 | 101.17 |
| 06/17/2026 21:03 | 1 | 101.17 |
| 06/17/2026 21:03 | 38 | 101.25 |
| 06/17/2026 21:02 | 5 | 101.26 |
| 06/17/2026 21:02 | 29 | 101.30 |
| 06/17/2026 21:02 | 4 | 101.32 |
| 06/17/2026 21:02 | 24 | 101.50 |
| 06/17/2026 21:02 | 38 | 101.50 |
| 06/17/2026 21:02 | 38 | 101.50 |
| 06/17/2026 21:02 | 100 | 101.435 |
| 06/17/2026 21:02 | 24 | 101.50 |
| 06/17/2026 21:02 | 38 | 101.50 |
| 06/17/2026 21:02 | 38 | 101.50 |
| 06/17/2026 21:02 | 100 | 101.44 |
| 06/17/2026 21:01 | 6 | 101.61 |
| 06/17/2026 21:01 | 5 | 101.69 |
| 06/17/2026 21:01 | 100 | 101.69 |
| 06/17/2026 21:01 | 5 | 101.70 |
| 06/17/2026 21:01 | 200 | 101.70 |
| 06/17/2026 21:01 | 71 | 101.70 |
| 06/17/2026 21:01 | 29 | 101.70 |
| 06/17/2026 21:01 | 28 | 101.70 |
| 06/17/2026 21:01 | 72 | 101.70 |
| 06/17/2026 21:01 | 23 | 101.70 |
| 06/17/2026 21:01 | 62 | 101.70 |
| 06/17/2026 21:01 | 15 | 101.70 |
| 06/17/2026 21:01 | 100 | 101.71 |
| 06/17/2026 21:01 | 90 | 101.71 |
| 06/17/2026 21:01 | 10 | 101.71 |
| 06/17/2026 21:01 | 28 | 101.71 |
| 06/17/2026 21:01 | 72 | 101.71 |
| 06/17/2026 21:01 | 28 | 101.71 |
| 06/17/2026 21:01 | 38 | 101.71 |
| 06/17/2026 21:01 | 34 | 101.71 |
| 06/17/2026 21:01 | 76 | 101.71 |
| 06/17/2026 21:01 | 24 | 101.71 |
| 06/17/2026 21:01 | 52 | 101.71 |
| 06/17/2026 21:01 | 48 | 101.71 |
| 06/17/2026 21:01 | 57 | 101.71 |
| 06/17/2026 21:01 | 43 | 101.71 |
| 06/17/2026 21:01 | 57 | 101.71 |
| 06/17/2026 21:01 | 43 | 101.71 |
| 06/17/2026 21:01 | 100 | 101.71 |
| 06/17/2026 21:01 | 57 | 101.71 |
| 06/17/2026 21:01 | 43 | 101.71 |
| 06/17/2026 21:01 | 57 | 101.71 |
| 06/17/2026 21:01 | 43 | 101.71 |
| 06/17/2026 21:01 | 100 | 101.71 |
| 06/17/2026 21:01 | 62 | 101.71 |
| 06/17/2026 21:01 | 38 | 101.71 |
| 06/17/2026 21:01 | 205 | 101.71 |
| 06/17/2026 21:01 | 95 | 101.71 |
| 06/17/2026 21:01 | 110 | 101.71 |
| 06/17/2026 21:01 | 39 | 101.71 |
| 06/17/2026 21:01 | 161 | 101.71 |
| 06/17/2026 21:01 | 39 | 101.71 |
| 06/17/2026 21:01 | 51 | 101.71 |
| 06/17/2026 21:01 | 2 | 101.71 |
| 06/17/2026 21:01 | 2 | 101.71 |
| 06/17/2026 21:01 | 100 | 101.71 |
| 06/17/2026 21:01 | 51 | 101.71 |
| 06/17/2026 21:01 | 49 | 101.71 |
| 06/17/2026 21:01 | 100 | 101.71 |
| 06/17/2026 21:01 | 1 | 101.72 |
| 06/17/2026 21:00 | 100 | 101.90 |
| 06/17/2026 21:00 | 100 | 101.90 |
| 06/17/2026 20:59 | 129 | 101.90 |
| 06/17/2026 20:59 | 1 | 101.915 |
| 06/17/2026 20:58 | 10 | 101.92 |
| 06/17/2026 20:58 | 25 | 101.81 |
| 06/17/2026 20:58 | 6 | 101.84 |
| 06/17/2026 20:58 | 50 | 101.84 |
| 06/17/2026 20:57 | 15 | 102.00 |
| 06/17/2026 20:57 | 2 | 101.97 |
| 06/17/2026 20:57 | 100 | 101.97 |
| 06/17/2026 20:57 | 1 | 101.97 |
| 06/17/2026 20:57 | 48 | 101.97 |
| 06/17/2026 20:57 | 1 | 101.98 |
| 06/17/2026 20:57 | 83 | 101.99 |
| 06/17/2026 20:57 | 100 | 101.99 |
| 06/17/2026 20:57 | 100 | 101.99 |
| 06/17/2026 20:57 | 100 | 101.99 |
| 06/17/2026 20:57 | 100 | 101.99 |
| 06/17/2026 20:57 | 100 | 101.99 |
| 06/17/2026 20:57 | 98 | 101.99 |
| 06/17/2026 20:57 | 7 | 102.00 |
| 06/17/2026 20:57 | 93 | 102.00 |
| 06/17/2026 20:57 | 100 | 102.00 |
| 06/17/2026 20:57 | 1 | 101.99 |
| 06/17/2026 20:57 | 1 | 101.99 |
| 06/17/2026 20:57 | 99 | 101.99 |
| 06/17/2026 20:57 | 1 | 101.99 |
| 06/17/2026 20:57 | 100 | 102.00 |
| 06/17/2026 20:57 | 100 | 102.00 |
| 06/17/2026 20:57 | 100 | 102.00 |
| 06/17/2026 20:57 | 100 | 102.00 |
| 06/17/2026 20:57 | 62 | 102.00 |
| 06/17/2026 20:57 | 38 | 102.00 |
| 06/17/2026 20:57 | 100 | 102.00 |
| 06/17/2026 20:57 | 100 | 102.00 |
| 06/17/2026 20:57 | 5 | 102.00 |
| 06/17/2026 20:57 | 5 | 102.00 |
| 06/17/2026 20:57 | 44 | 102.00 |
| 06/17/2026 20:57 | 100 | 102.00 |
| 06/17/2026 20:57 | 56 | 102.00 |
| 06/17/2026 20:57 | 1 | 102.01 |
| 06/17/2026 20:57 | 1 | 102.02 |
| 06/17/2026 20:56 | 1 | 102.03 |
| 06/17/2026 20:56 | 102 | 102.06 |
| 06/17/2026 20:56 | 100 | 102.08 |
| 06/17/2026 20:56 | 98 | 102.08 |
| 06/17/2026 20:56 | 100 | 102.095 |
| 06/17/2026 20:56 | 100 | 102.10 |
| 06/17/2026 20:56 | 1 | 102.05 |
| 06/17/2026 20:55 | 100 | 102.05 |
| 06/17/2026 20:55 | 100 | 102.05 |
| 06/17/2026 20:55 | 100 | 102.05 |
| 06/17/2026 20:55 | 100 | 102.05 |
| 06/17/2026 20:55 | 1 | 102.05 |
| 06/17/2026 20:55 | 1 | 102.05 |
| 06/17/2026 20:55 | 2 | 102.05 |
| 06/17/2026 20:55 | 1 | 102.02 |
| 06/17/2026 20:55 | 2 | 102.05 |
| 06/17/2026 20:55 | 5 | 102.05 |
| 06/17/2026 20:55 | 2 | 102.05 |
| 06/17/2026 20:55 | 100 | 102.05 |
| 06/17/2026 20:55 | 3 | 102.05 |
| 06/17/2026 20:55 | 38 | 102.095 |
| 06/17/2026 20:55 | 1 | 102.09 |
| 06/17/2026 20:55 | 1 | 102.095 |
| 06/17/2026 20:55 | 2 | 102.095 |
| 06/17/2026 20:55 | 1 | 102.09 |
| 06/17/2026 20:55 | 5 | 102.09 |
| 06/17/2026 20:55 | 5 | 102.10 |
| 06/17/2026 20:55 | 5 | 102.10 |
| 06/17/2026 20:55 | 5 | 102.10 |
| 06/17/2026 20:54 | 5 | 102.185 |
| 06/17/2026 20:54 | 2 | 102.185 |
| 06/17/2026 20:54 | 2 | 102.185 |
| 06/17/2026 20:54 | 1 | 102.185 |
| 06/17/2026 20:52 | 1 | 102.135 |
| 06/17/2026 20:52 | 2 | 102.135 |
| 06/17/2026 20:52 | 1 | 102.135 |
| 06/17/2026 20:52 | 2 | 102.135 |
| 06/17/2026 20:52 | 100 | 102.135 |
| 06/17/2026 20:52 | 5 | 102.135 |
| 06/17/2026 20:52 | 2 | 102.135 |
| 06/17/2026 20:51 | 2 | 102.135 |
| 06/17/2026 20:51 | 4 | 102.135 |
| 06/17/2026 20:51 | 5 | 102.135 |
| 06/17/2026 20:51 | 1 | 102.135 |
| 06/17/2026 20:51 | 2 | 102.135 |
| 06/17/2026 20:51 | 34 | 102.00 |
| 06/17/2026 20:51 | 10 | 102.00 |
| 06/17/2026 20:51 | 10 | 102.00 |
| 06/17/2026 20:50 | 36 | 102.15 |
| 06/17/2026 20:50 | 2 | 102.15 |
| 06/17/2026 20:50 | 1 | 102.15 |
| 06/17/2026 20:49 | 5 | 102.15 |
| 06/17/2026 20:49 | 2 | 102.15 |
| 06/17/2026 20:49 | 2 | 102.15 |
| 06/17/2026 20:49 | 2 | 102.15 |
| 06/17/2026 20:49 | 1 | 102.15 |
| 06/17/2026 20:48 | 2 | 102.17 |
| 06/17/2026 20:47 | 2 | 102.15 |
| 06/17/2026 20:47 | 5 | 102.15 |
| 06/17/2026 20:47 | 2 | 102.15 |
| 06/17/2026 20:47 | 99 | 102.15 |
| 06/17/2026 20:47 | 1 | 102.15 |
| 06/17/2026 20:47 | 11 | 102.20 |
| 06/17/2026 20:47 | 52 | 102.20 |
| 06/17/2026 20:47 | 115 | 102.20 |
| 06/17/2026 20:47 | 100 | 102.20 |
| 06/17/2026 20:47 | 4 | 102.20 |
| 06/17/2026 20:47 | 93 | 102.20 |
| 06/17/2026 20:47 | 2 | 102.15 |
| 06/17/2026 20:47 | 2 | 102.15 |
| 06/17/2026 20:46 | 2 | 102.16 |
| 06/17/2026 20:46 | 1 | 102.15 |
| 06/17/2026 20:46 | 2 | 102.15 |
| 06/17/2026 20:45 | 34 | 102.12 |
| 06/17/2026 20:45 | 12 | 102.13 |
| 06/17/2026 20:45 | 10 | 102.14 |
| 06/17/2026 20:44 | 2 | 102.18 |
| 06/17/2026 20:44 | 1 | 102.17 |
| 06/17/2026 20:44 | 2 | 102.17 |
| 06/17/2026 20:43 | 1 | 102.17 |
| 06/17/2026 20:43 | 2 | 102.17 |
| 06/17/2026 20:43 | 2 | 102.17 |
| 06/17/2026 20:43 | 93 | 102.17 |
| 06/17/2026 20:43 | 1 | 102.17 |
| 06/17/2026 20:43 | 4 | 102.17 |
| 06/17/2026 20:43 | 2 | 102.17 |
| 06/17/2026 20:42 | 1 | 102.05 |
| 06/17/2026 20:42 | 1 | 102.06 |
| 06/17/2026 20:42 | 12 | 102.06 |
| 06/17/2026 20:42 | 3 | 102.08 |
| 06/17/2026 20:42 | 34 | 102.09 |
| 06/17/2026 20:42 | 40 | 102.09 |
| 06/17/2026 20:42 | 5 | 102.09 |
| 06/17/2026 20:42 | 60 | 102.10 |
| 06/17/2026 20:42 | 35 | 102.10 |
| 06/17/2026 20:42 | 1 | 102.16 |
| 06/17/2026 20:42 | 100 | 102.21 |
| 06/17/2026 20:42 | 100 | 102.21 |
| 06/17/2026 20:42 | 15 | 102.21 |
| 06/17/2026 20:42 | 10 | 102.21 |
| 06/17/2026 20:42 | 100 | 102.21 |
| 06/17/2026 20:41 | 100 | 102.29 |
| 06/17/2026 20:41 | 100 | 102.31 |
| 06/17/2026 20:40 | 100 | 102.33 |
| 06/17/2026 20:40 | 1 | 102.33 |
| 06/17/2026 20:40 | 5 | 102.30 |
| 06/17/2026 20:40 | 38 | 102.21 |
| 06/17/2026 20:40 | 1 | 102.21 |
| 06/17/2026 20:40 | 59 | 102.21 |
| 06/17/2026 20:40 | 2 | 102.21 |
| 06/17/2026 20:40 | 38 | 102.22 |
| 06/17/2026 20:39 | 4 | 102.23 |
| 06/17/2026 20:39 | 39 | 102.33 |
| 06/17/2026 20:39 | 65 | 102.33 |
| 06/17/2026 20:39 | 100 | 102.32 |
| 06/17/2026 20:39 | 35 | 102.33 |
| 06/17/2026 20:39 | 4 | 102.33 |
| 06/17/2026 20:39 | 5 | 102.33 |
| 06/17/2026 20:38 | 2 | 102.22 |
| 06/17/2026 20:38 | 1 | 102.21 |
| 06/17/2026 20:38 | 38 | 102.21 |
| 06/17/2026 20:38 | 9 | 102.14 |
| 06/17/2026 20:37 | 9 | 102.22 |
| 06/17/2026 20:37 | 2 | 102.22 |
| 06/17/2026 20:36 | 1 | 102.22 |
| 06/17/2026 20:36 | 24 | 102.215 |
| 06/17/2026 20:36 | 38 | 102.215 |
| 06/17/2026 20:36 | 38 | 102.215 |
| 06/17/2026 20:36 | 20 | 102.33 |
| 06/17/2026 20:36 | 20 | 102.33 |
| 06/17/2026 20:36 | 4 | 102.32 |
| 06/17/2026 20:36 | 4 | 102.19 |
| 06/17/2026 20:35 | 37 | 102.17 |
| 06/17/2026 20:35 | 38 | 102.165 |
| 06/17/2026 20:35 | 38 | 102.17 |
| 06/17/2026 20:35 | 38 | 102.165 |
| 06/17/2026 20:35 | 68 | 102.16 |
| 06/17/2026 20:35 | 6 | 102.16 |
| 06/17/2026 20:35 | 1 | 102.16 |
| 06/17/2026 20:35 | 1 | 102.24 |
| 06/17/2026 20:35 | 2 | 102.24 |
| 06/17/2026 20:35 | 2 | 102.165 |
| 06/17/2026 20:34 | 2 | 102.165 |
| 06/17/2026 20:34 | 2 | 102.165 |
| 06/17/2026 20:33 | 100 | 102.01 |
| 06/17/2026 20:33 | 100 | 102.01 |
| 06/17/2026 20:33 | 5 | 102.01 |
| 06/17/2026 20:33 | 100 | 102.01 |
| 06/17/2026 20:33 | 25 | 102.01 |
| 06/17/2026 20:33 | 100 | 102.01 |
| 06/17/2026 20:33 | 5 | 102.01 |
| 06/17/2026 20:33 | 150 | 102.02 |
| 06/17/2026 20:33 | 10 | 102.02 |
| 06/17/2026 20:33 | 100 | 102.09 |
| 06/17/2026 20:33 | 50 | 102.13 |
| 06/17/2026 20:33 | 50 | 102.02 |
| 06/17/2026 20:33 | 100 | 102.02 |
| 06/17/2026 20:33 | 150 | 102.02 |
| 06/17/2026 20:33 | 60 | 102.02 |
| 06/17/2026 20:33 | 240 | 102.03 |
| 06/17/2026 20:33 | 300 | 102.18 |
| 06/17/2026 20:33 | 100 | 102.18 |
| 06/17/2026 20:33 | 100 | 102.19 |
| 06/17/2026 20:33 | 100 | 102.325 |
| 06/17/2026 20:33 | 4 | 102.325 |
| 06/17/2026 20:32 | 2 | 102.415 |
| 06/17/2026 20:31 | 98 | 102.505 |
| 06/17/2026 20:31 | 50 | 102.505 |
| 06/17/2026 20:31 | 50 | 102.505 |
| 06/17/2026 20:31 | 100 | 102.505 |
| 06/17/2026 20:31 | 214 | 102.44 |
| 06/17/2026 20:31 | 100 | 102.41 |
| 06/17/2026 20:31 | 100 | 102.31 |
| 06/17/2026 20:31 | 18 | 102.20 |
| 06/17/2026 20:31 | 2 | 102.155 |
| 06/17/2026 20:30 | 4 | 102.155 |
| 06/17/2026 20:30 | 52 | 102.155 |
| 06/17/2026 20:30 | 100 | 102.155 |
| 06/17/2026 20:29 | 107 | 102.20 |
| 06/17/2026 20:29 | 1 | 102.155 |
| 06/17/2026 20:28 | 5 | 102.315 |
| 06/17/2026 20:27 | 100 | 102.50 |
| 06/17/2026 20:27 | 100 | 102.50 |
| 06/17/2026 20:27 | 12 | 102.50 |
| 06/17/2026 20:27 | 88 | 102.50 |
| 06/17/2026 20:27 | 100 | 102.50 |
| 06/17/2026 20:27 | 500 | 102.50 |
| 06/17/2026 20:27 | 60 | 102.50 |
| 06/17/2026 20:27 | 12 | 102.45 |
| 06/17/2026 20:27 | 3 | 102.44 |
| 06/17/2026 20:26 | 24 | 102.325 |
| 06/17/2026 20:26 | 38 | 102.325 |
| 06/17/2026 20:26 | 38 | 102.325 |
| 06/17/2026 20:26 | 100 | 102.325 |
| 06/17/2026 20:26 | 38 | 102.325 |
| 06/17/2026 20:25 | 100 | 102.11 |
| 06/17/2026 20:25 | 3 | 102.07 |
| 06/17/2026 20:25 | 61 | 102.05 |
| 06/17/2026 20:25 | 15 | 102.05 |
| 06/17/2026 20:25 | 310 | 102.05 |
| 06/17/2026 20:25 | 1 | 102.01 |
| 06/17/2026 20:25 | 10 | 102.00 |
| 06/17/2026 20:25 | 1 | 101.98 |
| 06/17/2026 20:25 | 11 | 101.97 |
| 06/17/2026 20:25 | 6 | 101.93 |
| 06/17/2026 20:25 | 100 | 101.92 |
| 06/17/2026 20:25 | 100 | 101.88 |
| 06/17/2026 20:25 | 4 | 101.89 |
| 06/17/2026 20:25 | 9 | 101.89 |
| 06/17/2026 20:25 | 3 | 101.88 |
| 06/17/2026 20:25 | 3 | 101.88 |
| 06/17/2026 20:25 | 2 | 101.88 |
| 06/17/2026 20:25 | 1 | 101.87 |
| 06/17/2026 20:25 | 1 | 101.82 |
| 06/17/2026 20:25 | 7 | 101.70 |
| 06/17/2026 20:24 | 1 | 101.54 |
| 06/17/2026 20:24 | 2 | 101.58 |
| 06/17/2026 20:24 | 100 | 101.61 |
| 06/17/2026 20:23 | 100 | 101.60 |
| 06/17/2026 20:23 | 1 | 101.54 |
| 06/17/2026 20:22 | 100 | 101.53 |
| 06/17/2026 20:22 | 100 | 101.53 |
| 06/17/2026 20:22 | 1 | 101.53 |
| 06/17/2026 20:22 | 1 | 101.53 |
| 06/17/2026 20:22 | 100 | 101.53 |
| 06/17/2026 20:21 | 2 | 101.55 |
| 06/17/2026 20:21 | 100 | 101.67 |
| 06/17/2026 20:21 | 2 | 101.67 |
| 06/17/2026 20:21 | 96 | 101.67 |
| 06/17/2026 20:21 | 2 | 101.67 |
| 06/17/2026 20:21 | 2 | 101.67 |
| 06/17/2026 20:21 | 98 | 101.66 |
| 06/17/2026 20:21 | 2 | 101.66 |
| 06/17/2026 20:21 | 200 | 101.66 |
| 06/17/2026 20:21 | 33 | 101.64 |
| 06/17/2026 20:21 | 126 | 101.64 |
| 06/17/2026 20:21 | 76 | 101.64 |
| 06/17/2026 20:21 | 113 | 101.64 |
| 06/17/2026 20:21 | 100 | 101.56 |
| 06/17/2026 20:21 | 30 | 101.54 |
| 06/17/2026 20:21 | 50 | 101.56 |
| 06/17/2026 20:21 | 22 | 101.56 |
| 06/17/2026 20:21 | 7 | 101.57 |
| 06/17/2026 20:21 | 1 | 101.57 |
| 06/17/2026 20:21 | 1 | 101.57 |
| 06/17/2026 20:21 | 20 | 101.58 |
| 06/17/2026 20:21 | 80 | 101.58 |
| 06/17/2026 20:21 | 13 | 101.58 |
| 06/17/2026 20:21 | 58 | 101.58 |
| 06/17/2026 20:21 | 20 | 101.59 |
| 06/17/2026 20:21 | 80 | 101.59 |
| 06/17/2026 20:21 | 100 | 101.59 |
| 06/17/2026 20:21 | 80 | 101.59 |
| 06/17/2026 20:21 | 70 | 101.59 |
| 06/17/2026 20:21 | 24 | 101.59 |
| 06/17/2026 20:21 | 76 | 101.59 |
| 06/17/2026 20:21 | 29 | 101.59 |
| 06/17/2026 20:21 | 100 | 101.59 |
| 06/17/2026 20:21 | 100 | 101.59 |
| 06/17/2026 20:21 | 71 | 101.59 |
| 06/17/2026 20:21 | 100 | 101.59 |
| 06/17/2026 20:21 | 5 | 101.59 |
| 06/17/2026 20:21 | 100 | 101.59 |
| 06/17/2026 20:21 | 5 | 101.60 |
| 06/17/2026 20:21 | 102 | 101.60 |
| 06/17/2026 20:21 | 93 | 101.60 |
| 06/17/2026 20:21 | 95 | 101.60 |
| 06/17/2026 20:21 | 100 | 101.60 |
| 06/17/2026 20:21 | 5 | 101.60 |
| 06/17/2026 20:21 | 95 | 101.60 |
| 06/17/2026 20:21 | 29 | 101.60 |
| 06/17/2026 20:21 | 76 | 101.60 |
| 06/17/2026 20:21 | 24 | 101.60 |
| 06/17/2026 20:21 | 100 | 101.60 |
| 06/17/2026 20:21 | 76 | 101.60 |
| 06/17/2026 20:21 | 19 | 101.60 |
| 06/17/2026 20:21 | 10 | 101.60 |
| 06/17/2026 20:21 | 48 | 101.60 |
| 06/17/2026 20:21 | 100 | 101.60 |
| 06/17/2026 20:21 | 100 | 101.60 |
| 06/17/2026 20:21 | 100 | 101.60 |
| 06/17/2026 20:21 | 171 | 101.60 |
| 06/17/2026 20:21 | 52 | 101.60 |
| 06/17/2026 20:21 | 100 | 101.60 |
| 06/17/2026 20:21 | 5 | 101.60 |
| 06/17/2026 20:21 | 47 | 101.60 |
| 06/17/2026 20:21 | 100 | 101.60 |
| 06/17/2026 20:21 | 10 | 101.64 |
| 06/17/2026 20:21 | 100 | 101.64 |
| 06/17/2026 20:21 | 100 | 101.64 |
| 06/17/2026 20:21 | 17 | 101.64 |
| 06/17/2026 20:20 | 50 | 101.76 |
| 06/17/2026 20:20 | 50 | 101.76 |
| 06/17/2026 20:20 | 100 | 101.76 |
| 06/17/2026 20:20 | 31 | 101.65 |
| 06/17/2026 20:20 | 10 | 101.72 |
| 06/17/2026 20:20 | 38 | 101.72 |
| 06/17/2026 20:20 | 38 | 101.72 |
| 06/17/2026 20:20 | 38 | 101.72 |
| 06/17/2026 20:20 | 38 | 101.72 |
| 06/17/2026 20:20 | 38 | 101.72 |
| 06/17/2026 20:20 | 10 | 101.77 |
| 06/17/2026 20:20 | 53 | 101.77 |
| 06/17/2026 20:20 | 54 | 101.77 |
| 06/17/2026 20:20 | 53 | 101.79 |
| 06/17/2026 20:20 | 54 | 101.79 |
| 06/17/2026 20:20 | 54 | 101.82 |
| 06/17/2026 20:20 | 53 | 101.82 |
| 06/17/2026 20:20 | 3 | 101.83 |
| 06/17/2026 20:20 | 27 | 101.83 |
| 06/17/2026 20:20 | 169 | 101.96 |
| 06/17/2026 20:20 | 240 | 101.95 |
| 06/17/2026 20:20 | 170 | 101.91 |
| 06/17/2026 20:20 | 19 | 101.94 |
| 06/17/2026 20:20 | 29 | 101.95 |
| 06/17/2026 20:20 | 100 | 101.95 |
| 06/17/2026 20:20 | 1 | 101.95 |
| 06/17/2026 20:20 | 19 | 101.95 |
| 06/17/2026 20:20 | 100 | 101.89 |
| 06/17/2026 20:20 | 100 | 101.89 |
| 06/17/2026 20:20 | 100 | 101.88 |
| 06/17/2026 20:20 | 83 | 101.88 |
| 06/17/2026 20:20 | 1 | 101.88 |
| 06/17/2026 20:20 | 1 | 101.88 |
| 06/17/2026 20:20 | 248 | 101.88 |
| 06/17/2026 20:20 | 52 | 101.88 |
| 06/17/2026 20:20 | 16 | 101.76 |
| 06/17/2026 20:20 | 38 | 101.76 |
| 06/17/2026 20:20 | 46 | 101.76 |
| 06/17/2026 20:20 | 2 | 101.76 |
| 06/17/2026 20:20 | 1 | 101.76 |
| 06/17/2026 20:20 | 1 | 101.76 |
| 06/17/2026 20:18 | 1 | 101.79 |
| 06/17/2026 20:17 | 38 | 101.795 |
| 06/17/2026 20:17 | 38 | 101.795 |
| 06/17/2026 20:17 | 38 | 101.795 |
| 06/17/2026 20:17 | 100 | 101.795 |
| 06/17/2026 20:17 | 100 | 101.795 |
| 06/17/2026 20:17 | 1 | 101.795 |
| 06/17/2026 20:16 | 2 | 101.80 |
| 06/17/2026 20:16 | 100 | 101.80 |
| 06/17/2026 20:16 | 20 | 101.80 |
| 06/17/2026 20:16 | 100 | 101.775 |
| 06/17/2026 20:16 | 38 | 101.63 |
| 06/17/2026 20:16 | 25 | 101.61 |
| 06/17/2026 20:16 | 40 | 101.55 |
| 06/17/2026 20:16 | 100 | 101.50 |
| 06/17/2026 20:16 | 100 | 101.49 |
| 06/17/2026 20:16 | 200 | 101.42 |
| 06/17/2026 20:16 | 22 | 101.42 |
| 06/17/2026 20:16 | 100 | 101.42 |
| 06/17/2026 20:16 | 200 | 101.42 |
| 06/17/2026 20:16 | 99 | 101.45 |
| 06/17/2026 20:16 | 1 | 101.37 |
| 06/17/2026 20:15 | 1 | 101.27 |
| 06/17/2026 20:15 | 18 | 101.35 |
| 06/17/2026 20:15 | 13 | 101.27 |
| 06/17/2026 20:15 | 1 | 101.17 |
| 06/17/2026 20:15 | 2 | 101.16 |
| 06/17/2026 20:15 | 1 | 101.16 |
| 06/17/2026 20:13 | 47 | 101.36 |
| 06/17/2026 20:13 | 3 | 101.36 |
| 06/17/2026 20:13 | 1 | 101.24 |
| 06/17/2026 20:13 | 17 | 101.24 |
| 06/17/2026 20:13 | 1 | 101.25 |
| 06/17/2026 20:12 | 100 | 101.30 |
| 06/17/2026 20:12 | 100 | 101.30 |
| 06/17/2026 20:12 | 2 | 101.37 |
| 06/17/2026 20:12 | 2 | 101.35 |
| 06/17/2026 20:12 | 1 | 101.37 |
| 06/17/2026 20:12 | 1 | 101.36 |
| 06/17/2026 20:12 | 9 | 101.37 |
| 06/17/2026 20:11 | 210 | 101.33 |
| 06/17/2026 20:11 | 1 | 101.24 |
| 06/17/2026 20:11 | 1 | 101.415 |
| 06/17/2026 20:11 | 2 | 101.415 |
| 06/17/2026 20:10 | 49 | 101.40 |
| 06/17/2026 20:09 | 28 | 101.36 |
| 06/17/2026 20:09 | 1 | 101.26 |
| 06/17/2026 20:09 | 80 | 101.26 |
| 06/17/2026 20:09 | 18 | 101.22 |
| 06/17/2026 20:09 | 80 | 101.20 |
| 06/17/2026 20:09 | 2 | 100.95 |
| 06/17/2026 20:09 | 38 | 101.06 |
| 06/17/2026 20:08 | 1 | 100.895 |
| 06/17/2026 20:08 | 2 | 100.89 |
| 06/17/2026 20:08 | 100 | 100.89 |
| 06/17/2026 20:07 | 100 | 100.895 |
| 06/17/2026 20:07 | 95 | 101.13 |
| 06/17/2026 20:07 | 5 | 101.13 |
| 06/17/2026 20:07 | 24 | 101.13 |
| 06/17/2026 20:07 | 5 | 101.13 |
| 06/17/2026 20:07 | 71 | 101.13 |
| 06/17/2026 20:07 | 5 | 101.13 |
| 06/17/2026 20:07 | 95 | 101.13 |
| 06/17/2026 20:07 | 5 | 101.14 |
| 06/17/2026 20:07 | 95 | 101.14 |
| 06/17/2026 20:07 | 5 | 101.14 |
| 06/17/2026 20:07 | 95 | 101.14 |
| 06/17/2026 20:07 | 5 | 101.14 |
| 06/17/2026 20:07 | 52 | 101.14 |
| 06/17/2026 20:07 | 7 | 101.14 |
| 06/17/2026 20:07 | 36 | 101.14 |
| 06/17/2026 20:07 | 12 | 101.14 |
| 06/17/2026 20:07 | 50 | 101.14 |
| 06/17/2026 20:07 | 38 | 101.14 |
| 06/17/2026 20:07 | 24 | 101.14 |
| 06/17/2026 20:07 | 14 | 101.14 |
| 06/17/2026 20:07 | 62 | 101.14 |
| 06/17/2026 20:07 | 24 | 101.14 |
| 06/17/2026 20:07 | 38 | 101.14 |
| 06/17/2026 20:07 | 38 | 101.14 |
| 06/17/2026 20:07 | 38 | 101.14 |
| 06/17/2026 20:07 | 24 | 101.14 |
| 06/17/2026 20:07 | 38 | 101.14 |
| 06/17/2026 20:07 | 76 | 101.14 |
| 06/17/2026 20:07 | 24 | 101.14 |
| 06/17/2026 20:07 | 24 | 101.14 |
| 06/17/2026 20:07 | 76 | 101.14 |
| 06/17/2026 20:07 | 24 | 101.15 |
| 06/17/2026 20:07 | 76 | 101.15 |
| 06/17/2026 20:07 | 24 | 101.15 |
| 06/17/2026 20:07 | 76 | 101.15 |
| 06/17/2026 20:07 | 24 | 101.15 |
| 06/17/2026 20:07 | 100 | 101.15 |
| 06/17/2026 20:07 | 76 | 101.15 |
| 06/17/2026 20:07 | 24 | 101.15 |
| 06/17/2026 20:07 | 100 | 101.15 |
| 06/17/2026 20:07 | 100 | 101.15 |
| 06/17/2026 20:07 | 100 | 101.15 |
| 06/17/2026 20:07 | 200 | 101.15 |
| 06/17/2026 20:07 | 76 | 101.15 |
| 06/17/2026 20:07 | 24 | 101.15 |
| 06/17/2026 20:07 | 76 | 101.15 |
| 06/17/2026 20:07 | 100 | 101.15 |
| 06/17/2026 20:07 | 100 | 101.15 |
| 06/17/2026 20:07 | 200 | 101.15 |
| 06/17/2026 20:07 | 100 | 101.15 |
| 06/17/2026 20:07 | 54 | 101.20 |
| 06/17/2026 20:07 | 14 | 101.20 |
| 06/17/2026 20:07 | 8 | 101.20 |
| 06/17/2026 20:07 | 100 | 101.20 |
| 06/17/2026 20:07 | 5 | 101.20 |
| 06/17/2026 20:07 | 54 | 101.21 |
| 06/17/2026 20:07 | 6 | 101.21 |
| 06/17/2026 20:07 | 12 | 101.22 |
| 06/17/2026 20:07 | 12 | 101.22 |
| 06/17/2026 20:07 | 38 | 101.22 |
| 06/17/2026 20:07 | 38 | 101.22 |
| 06/17/2026 20:07 | 100 | 101.17 |
| 06/17/2026 20:07 | 100 | 101.11 |
| 06/17/2026 20:07 | 80 | 101.11 |
| 06/17/2026 20:07 | 100 | 101.06 |
| 06/17/2026 20:07 | 80 | 101.05 |
| 06/17/2026 20:07 | 39 | 101.00 |
| 06/17/2026 20:07 | 5 | 101.00 |
| 06/17/2026 20:07 | 28 | 101.00 |
| 06/17/2026 20:07 | 1 | 100.99 |
| 06/17/2026 20:07 | 27 | 100.99 |
| 06/17/2026 20:07 | 53 | 100.99 |
| 06/17/2026 20:07 | 40 | 100.99 |
| 06/17/2026 20:07 | 100 | 100.96 |
| 06/17/2026 20:07 | 2 | 100.895 |
| 06/17/2026 20:07 | 38 | 100.895 |
| 06/17/2026 20:06 | 24 | 100.895 |
| 06/17/2026 20:06 | 38 | 100.895 |
| 06/17/2026 20:06 | 38 | 100.895 |
| 06/17/2026 20:06 | 1 | 100.895 |
| 06/17/2026 20:06 | 1 | 100.92 |
| 06/17/2026 20:06 | 1 | 100.92 |
| 06/17/2026 20:06 | 92 | 100.895 |
| 06/17/2026 20:06 | 100 | 100.77 |
| 06/17/2026 20:06 | 28 | 100.88 |
| 06/17/2026 20:06 | 100 | 100.77 |
| 06/17/2026 20:06 | 100 | 100.77 |
| 06/17/2026 20:05 | 100 | 100.655 |
| 06/17/2026 20:05 | 1 | 100.655 |
| 06/17/2026 20:04 | 702 | 100.66 |
| 06/17/2026 20:04 | 100 | 100.67 |
| 06/17/2026 20:04 | 298 | 100.82 |
| 06/17/2026 20:04 | 2 | 100.82 |
| 06/17/2026 20:04 | 4 | 100.83 |
| 06/17/2026 20:03 | 24 | 101.00 |
| 06/17/2026 20:03 | 5 | 101.00 |
| 06/17/2026 20:03 | 1 | 101.00 |
| 06/17/2026 20:03 | 100 | 101.01 |
| 06/17/2026 20:03 | 4 | 101.00 |
| 06/17/2026 20:03 | 2 | 101.00 |
| 06/17/2026 20:03 | 5 | 101.16 |
| 06/17/2026 20:03 | 51 | 101.16 |
| 06/17/2026 20:03 | 5 | 101.18 |
| 06/17/2026 20:03 | 1 | 101.20 |
| 06/17/2026 20:03 | 100 | 101.20 |
| 06/17/2026 20:02 | 3 | 101.20 |
| 06/17/2026 20:02 | 82 | 101.20 |
| 06/17/2026 20:02 | 18 | 101.20 |
| 06/17/2026 20:01 | 4 | 101.55 |
| 06/17/2026 20:01 | 50 | 101.555 |
| 06/17/2026 20:01 | 50 | 101.555 |
| 06/17/2026 20:00 | 7 | 101.58 |
| 06/17/2026 20:00 | 4 | 101.58 |
| 06/17/2026 20:00 | 100 | 101.59 |
| 06/17/2026 20:00 | 53 | 101.59 |
| 06/17/2026 20:00 | 47 | 101.59 |
| 06/17/2026 20:00 | 64 | 101.59 |
| 06/17/2026 20:00 | 36 | 101.59 |
| 06/17/2026 20:00 | 64 | 101.60 |
| 06/17/2026 20:00 | 36 | 101.60 |
| 06/17/2026 20:00 | 100 | 101.60 |
| 06/17/2026 20:00 | 100 | 101.60 |
| 06/17/2026 20:00 | 100 | 101.60 |
| 06/17/2026 20:00 | 100 | 101.60 |
| 06/17/2026 20:00 | 47 | 101.60 |
| 06/17/2026 20:00 | 100 | 101.60 |
| 06/17/2026 20:00 | 53 | 101.60 |
| 06/17/2026 20:00 | 7 | 101.60 |
| 06/17/2026 20:00 | 140 | 101.60 |
| 06/17/2026 20:00 | 11 | 101.60 |
| 06/17/2026 20:00 | 42 | 101.60 |
| 06/17/2026 20:00 | 158 | 101.60 |
| 06/17/2026 20:00 | 38 | 101.60 |
| 06/17/2026 20:00 | 93 | 101.60 |
| 06/17/2026 20:00 | 11 | 101.60 |
| 06/17/2026 20:00 | 100 | 101.60 |
| 06/17/2026 20:00 | 100 | 101.60 |
| 06/17/2026 20:00 | 200 | 101.67 |
| 06/17/2026 20:00 | 100 | 101.68 |
| 06/17/2026 20:00 | 47 | 101.68 |
| 06/17/2026 20:00 | 153 | 101.68 |
| 06/17/2026 20:00 | 100 | 101.69 |
| 06/17/2026 20:00 | 155 | 101.69 |
| 06/17/2026 20:00 | 45 | 101.69 |
| 06/17/2026 20:00 | 200 | 101.69 |
| 06/17/2026 20:00 | 5 | 101.69 |
| 06/17/2026 20:00 | 82 | 101.70 |
| 06/17/2026 20:00 | 4 | 101.70 |
| 06/17/2026 20:00 | 5 | 101.70 |
| 06/17/2026 20:00 | 2 | 101.70 |
| 06/17/2026 20:00 | 98 | 101.70 |
| 06/17/2026 20:00 | 4 | 101.75 |
| 06/17/2026 20:00 | 1 | 101.75 |
| 06/17/2026 20:00 | 4 | 101.77 |
| 06/17/2026 20:00 | 55 | 101.77 |
| 06/17/2026 20:00 | 100 | 101.77 |
| 06/17/2026 19:59 | 2 | 101.91 |
| 06/17/2026 19:59 | 113 | 102.05 |
| 06/17/2026 19:59 | 1 | 102.05 |
| 06/17/2026 19:59 | 1 | 102.05 |
| 06/17/2026 19:58 | 1 | 102.03 |
| 06/17/2026 19:58 | 1 | 102.02 |
| 06/17/2026 19:58 | 4 | 101.875 |
| 06/17/2026 19:58 | 2 | 101.875 |
| 06/17/2026 19:56 | 8 | 101.875 |
| 06/17/2026 19:55 | 80 | 101.94 |
| 06/17/2026 19:55 | 100 | 101.90 |
| 06/17/2026 19:55 | 100 | 101.90 |
| 06/17/2026 19:55 | 100 | 101.90 |
| 06/17/2026 19:55 | 8 | 101.85 |
| 06/17/2026 19:54 | 66 | 101.80 |
| 06/17/2026 19:54 | 50 | 101.80 |
| 06/17/2026 19:54 | 98 | 101.80 |
| 06/17/2026 19:54 | 2 | 101.80 |
| 06/17/2026 19:54 | 2 | 101.80 |
| 06/17/2026 19:53 | 2 | 101.80 |
| 06/17/2026 19:52 | 1 | 101.76 |
| 06/17/2026 19:52 | 2 | 101.79 |
| 06/17/2026 19:52 | 98 | 101.79 |
| 06/17/2026 19:52 | 2 | 101.79 |
| 06/17/2026 19:52 | 98 | 101.79 |
| 06/17/2026 19:52 | 2 | 101.79 |
| 06/17/2026 19:52 | 98 | 101.79 |
| 06/17/2026 19:52 | 100 | 101.80 |
| 06/17/2026 19:52 | 2 | 101.79 |
| 06/17/2026 19:52 | 98 | 101.79 |
| 06/17/2026 19:52 | 2 | 101.79 |
| 06/17/2026 19:52 | 98 | 101.79 |
| 06/17/2026 19:52 | 2 | 101.79 |
| 06/17/2026 19:52 | 100 | 101.79 |
| 06/17/2026 19:52 | 100 | 101.79 |
| 06/17/2026 19:52 | 4 | 101.80 |
| 06/17/2026 19:52 | 1 | 101.80 |
| 06/17/2026 19:52 | 38 | 101.845 |
| 06/17/2026 19:52 | 30 | 101.845 |
| 06/17/2026 19:52 | 8 | 101.845 |
| 06/17/2026 19:50 | 2 | 101.885 |
| 06/17/2026 19:50 | 8 | 101.885 |
| 06/17/2026 19:50 | 2 | 101.885 |
| 06/17/2026 19:49 | 2 | 101.80 |
| 06/17/2026 19:49 | 8 | 101.80 |
| 06/17/2026 19:47 | 11 | 101.88 |
| 06/17/2026 19:47 | 1 | 101.81 |
| 06/17/2026 19:47 | 8 | 101.92 |
| 06/17/2026 19:47 | 10 | 101.92 |
| 06/17/2026 19:47 | 18 | 101.92 |
| 06/17/2026 19:47 | 9 | 101.92 |
| 06/17/2026 19:47 | 28 | 101.93 |
| 06/17/2026 19:47 | 36 | 101.94 |
| 06/17/2026 19:47 | 5 | 101.93 |
| 06/17/2026 19:47 | 4 | 101.94 |
| 06/17/2026 19:47 | 8 | 101.94 |
| 06/17/2026 19:47 | 2 | 101.94 |
| 06/17/2026 19:47 | 2 | 101.94 |
| 06/17/2026 19:47 | 100 | 101.94 |
| 06/17/2026 19:47 | 15 | 101.94 |
| 06/17/2026 19:47 | 36 | 101.94 |
| 06/17/2026 19:47 | 64 | 101.94 |
| 06/17/2026 19:47 | 125 | 101.95 |
| 06/17/2026 19:47 | 75 | 101.95 |
| 06/17/2026 19:47 | 25 | 101.95 |
| 06/17/2026 19:47 | 90 | 101.95 |
| 06/17/2026 19:47 | 10 | 101.95 |
| 06/17/2026 19:47 | 28 | 101.95 |
| 06/17/2026 19:47 | 172 | 101.95 |
| 06/17/2026 19:47 | 92 | 101.95 |
| 06/17/2026 19:47 | 8 | 101.95 |
| 06/17/2026 19:47 | 200 | 101.95 |
| 06/17/2026 19:47 | 200 | 101.95 |
| 06/17/2026 19:47 | 75 | 101.95 |
| 06/17/2026 19:47 | 100 | 101.95 |
| 06/17/2026 19:47 | 10 | 101.95 |
| 06/17/2026 19:47 | 100 | 101.95 |
| 06/17/2026 19:47 | 115 | 101.95 |
| 06/17/2026 19:47 | 100 | 101.95 |
| 06/17/2026 19:47 | 100 | 101.95 |
| 06/17/2026 19:43 | 25 | 102.20 |
| 06/17/2026 19:42 | 8 | 102.20 |
| 06/17/2026 19:41 | 8 | 102.34 |
| 06/17/2026 19:41 | 72 | 102.34 |
| 06/17/2026 19:41 | 8 | 102.30 |
| 06/17/2026 19:40 | 36 | 102.29 |
| 06/17/2026 19:40 | 11 | 102.19 |
| 06/17/2026 19:40 | 100 | 102.18 |
| 06/17/2026 19:40 | 8 | 102.15 |
| 06/17/2026 19:40 | 2 | 102.065 |
| 06/17/2026 19:39 | 2 | 102.065 |
| 06/17/2026 19:39 | 8 | 102.065 |
| 06/17/2026 19:38 | 328 | 102.11 |
| 06/17/2026 19:37 | 6 | 102.03 |
| 06/17/2026 19:36 | 2 | 102.04 |
| 06/17/2026 19:36 | 17 | 102.11 |
| 06/17/2026 19:36 | 53 | 102.11 |
| 06/17/2026 19:36 | 2 | 102.11 |
| 06/17/2026 19:36 | 98 | 102.10 |
| 06/17/2026 19:36 | 8 | 102.025 |
| 06/17/2026 19:36 | 2 | 102.025 |
| 06/17/2026 19:35 | 38 | 102.025 |
| 06/17/2026 19:34 | 36 | 101.94 |
| 06/17/2026 19:34 | 100 | 101.94 |
| 06/17/2026 19:34 | 100 | 101.94 |
| 06/17/2026 19:34 | 100 | 101.94 |
| 06/17/2026 19:34 | 100 | 101.94 |
| 06/17/2026 19:33 | 100 | 102.08 |
| 06/17/2026 19:33 | 8 | 102.025 |
| 06/17/2026 19:33 | 1 | 102.025 |
| 06/17/2026 19:33 | 8 | 102.025 |
| 06/17/2026 19:33 | 1 | 102.025 |
| 06/17/2026 19:33 | 100 | 102.02 |
| 06/17/2026 19:33 | 38 | 102.025 |
| 06/17/2026 19:33 | 100 | 102.025 |
| 06/17/2026 19:32 | 64 | 102.00 |
| 06/17/2026 19:31 | 2 | 102.13 |
| 06/17/2026 19:30 | 8 | 102.07 |
| 06/17/2026 19:30 | 10 | 102.00 |
| 06/17/2026 19:30 | 13 | 102.00 |
| 06/17/2026 19:30 | 10 | 102.00 |
| 06/17/2026 19:30 | 200 | 102.01 |
| 06/17/2026 19:30 | 100 | 102.00 |
| 06/17/2026 19:30 | 133 | 102.01 |
| 06/17/2026 19:30 | 100 | 102.00 |
| 06/17/2026 19:30 | 100 | 102.01 |
| 06/17/2026 19:30 | 60 | 102.00 |
| 06/17/2026 19:30 | 60 | 101.99 |
| 06/17/2026 19:30 | 1 | 101.85 |
| 06/17/2026 19:29 | 10 | 101.85 |
| 06/17/2026 19:29 | 240 | 101.85 |
| 06/17/2026 19:29 | 50 | 101.88 |
| 06/17/2026 19:29 | 10 | 101.84 |
| 06/17/2026 19:29 | 54 | 101.90 |
| 06/17/2026 19:29 | 8 | 101.90 |
| 06/17/2026 19:28 | 1 | 101.91 |
| 06/17/2026 19:28 | 2 | 101.91 |
| 06/17/2026 19:28 | 8 | 101.91 |
| 06/17/2026 19:27 | 1 | 101.91 |
| 06/17/2026 19:27 | 8 | 101.91 |
| 06/17/2026 19:27 | 6 | 101.91 |
| 06/17/2026 19:27 | 1 | 101.91 |
| 06/17/2026 19:27 | 10 | 101.91 |
| 06/17/2026 19:27 | 10 | 101.91 |
| 06/17/2026 19:27 | 5 | 101.91 |
| 06/17/2026 19:27 | 5 | 101.91 |
| 06/17/2026 19:27 | 5 | 102.00 |
| 06/17/2026 19:27 | 5 | 102.01 |
| 06/17/2026 19:27 | 5 | 102.01 |
| 06/17/2026 19:27 | 10 | 102.01 |
| 06/17/2026 19:27 | 100 | 102.01 |
| 06/17/2026 19:26 | 100 | 102.205 |
| 06/17/2026 19:25 | 3 | 102.205 |
| 06/17/2026 19:25 | 10 | 102.205 |
| 06/17/2026 19:24 | 1 | 102.205 |
| 06/17/2026 19:23 | 8 | 102.27 |
| 06/17/2026 19:22 | 1 | 102.27 |
| 06/17/2026 19:22 | 2 | 102.27 |
| 06/17/2026 19:21 | 1 | 102.275 |
| 06/17/2026 19:21 | 88 | 102.45 |
| 06/17/2026 19:20 | 1 | 102.41 |
| 06/17/2026 19:20 | 1 | 102.40 |
| 06/17/2026 19:20 | 28 | 102.30 |
| 06/17/2026 19:20 | 35 | 102.30 |
| 06/17/2026 19:20 | 50 | 102.29 |
| 06/17/2026 19:20 | 33 | 102.29 |
| 06/17/2026 19:20 | 150 | 102.28 |
| 06/17/2026 19:20 | 100 | 102.10 |
| 06/17/2026 19:20 | 8 | 102.20 |
| 06/17/2026 19:20 | 52 | 102.20 |
| 06/17/2026 19:20 | 8 | 102.19 |
| 06/17/2026 19:20 | 2 | 102.07 |
| 06/17/2026 19:20 | 1 | 102.07 |
| 06/17/2026 19:19 | 49 | 102.075 |
| 06/17/2026 19:19 | 8 | 102.075 |
| 06/17/2026 19:19 | 8 | 101.96 |
| 06/17/2026 19:19 | 100 | 101.88 |
| 06/17/2026 19:19 | 11 | 101.85 |
| 06/17/2026 19:19 | 1 | 102.00 |
| 06/17/2026 19:18 | 50 | 102.05 |
| 06/17/2026 19:18 | 10 | 101.99 |
| 06/17/2026 19:18 | 13 | 102.00 |
| 06/17/2026 19:17 | 40 | 102.06 |
| 06/17/2026 19:17 | 10 | 102.045 |
| 06/17/2026 19:17 | 5 | 102.045 |
| 06/17/2026 19:17 | 100 | 102.045 |
| 06/17/2026 19:17 | 40 | 102.045 |
| 06/17/2026 19:17 | 100 | 102.045 |
| 06/17/2026 19:16 | 100 | 102.00 |
| 06/17/2026 19:16 | 100 | 101.98 |
| 06/17/2026 19:15 | 33 | 101.89 |
| 06/17/2026 19:14 | 25 | 101.89 |
| 06/17/2026 19:14 | 2 | 101.89 |
| 06/17/2026 19:13 | 64 | 101.89 |
| 06/17/2026 19:13 | 30 | 101.93 |
| 06/17/2026 19:13 | 100 | 101.93 |
| 06/17/2026 19:13 | 100 | 101.93 |
| 06/17/2026 19:13 | 24 | 101.93 |
| 06/17/2026 19:12 | 16 | 102.02 |
| 06/17/2026 19:11 | 100 | 102.00 |
| 06/17/2026 19:11 | 36 | 102.00 |
| 06/17/2026 19:11 | 64 | 102.00 |
| 06/17/2026 19:11 | 36 | 102.00 |
| 06/17/2026 19:11 | 64 | 102.00 |
| 06/17/2026 19:11 | 100 | 102.00 |
| 06/17/2026 19:11 | 24 | 102.00 |
| 06/17/2026 19:11 | 36 | 102.00 |
| 06/17/2026 19:11 | 64 | 102.00 |
| 06/17/2026 19:11 | 60 | 101.99 |
| 06/17/2026 19:11 | 100 | 101.93 |
| 06/17/2026 19:10 | 20 | 101.89 |
| 06/17/2026 19:09 | 2 | 101.89 |
| 06/17/2026 19:08 | 500 | 101.90 |
| 06/17/2026 19:08 | 21 | 101.89 |
| 06/17/2026 19:08 | 239 | 101.88 |
| 06/17/2026 19:08 | 240 | 101.87 |
| 06/17/2026 19:07 | 6 | 101.75 |
| 06/17/2026 19:07 | 1 | 101.81 |
| 06/17/2026 19:07 | 1 | 101.88 |
| 06/17/2026 19:06 | 10 | 101.79 |
| 06/17/2026 19:06 | 38 | 101.79 |
| 06/17/2026 19:06 | 38 | 101.79 |
| 06/17/2026 19:06 | 38 | 101.79 |
| 06/17/2026 19:06 | 38 | 101.79 |
| 06/17/2026 19:06 | 38 | 101.79 |
| 06/17/2026 19:06 | 33 | 101.735 |
| 06/17/2026 19:06 | 106 | 101.74 |
| 06/17/2026 19:05 | 2 | 101.735 |
| 06/17/2026 19:02 | 38 | 101.725 |
| 06/17/2026 19:02 | 100 | 101.725 |
| 06/17/2026 19:01 | 2 | 101.73 |
| 06/17/2026 19:01 | 33 | 101.74 |
| 06/17/2026 19:00 | 64 | 101.705 |
| 06/17/2026 19:00 | 36 | 101.705 |
| 06/17/2026 19:00 | 2 | 101.705 |
| 06/17/2026 18:59 | 5 | 101.76 |
| 06/17/2026 18:59 | 2 | 101.855 |
| 06/17/2026 18:59 | 4 | 101.855 |
| 06/17/2026 18:58 | 12 | 102.00 |
| 06/17/2026 18:58 | 16 | 101.99 |
| 06/17/2026 18:58 | 13 | 101.99 |
| 06/17/2026 18:57 | 38 | 101.91 |
| 06/17/2026 18:57 | 27 | 101.81 |
| 06/17/2026 18:57 | 27 | 101.80 |
| 06/17/2026 18:57 | 27 | 101.80 |
| 06/17/2026 18:56 | 100 | 101.92 |
| 06/17/2026 18:56 | 100 | 102.05 |
| 06/17/2026 18:53 | 6 | 101.87 |
| 06/17/2026 18:51 | 16 | 101.90 |
| 06/17/2026 18:51 | 3 | 101.90 |
| 06/17/2026 18:51 | 57 | 101.90 |
| 06/17/2026 18:51 | 40 | 101.90 |
| 06/17/2026 18:51 | 60 | 101.89 |
| 06/17/2026 18:49 | 100 | 101.76 |
| 06/17/2026 18:47 | 50 | 101.90 |
| 06/17/2026 18:47 | 100 | 101.90 |
| 06/17/2026 18:47 | 20 | 101.98 |
| 06/17/2026 18:47 | 10 | 101.99 |
| 06/17/2026 18:47 | 32 | 102.00 |
| 06/17/2026 18:47 | 68 | 102.00 |
| 06/17/2026 18:47 | 34 | 102.01 |
| 06/17/2026 18:47 | 13 | 102.05 |
| 06/17/2026 18:47 | 76 | 102.05 |
| 06/17/2026 18:47 | 11 | 102.05 |
| 06/17/2026 18:47 | 6 | 102.05 |
| 06/17/2026 18:46 | 5 | 102.15 |
| 06/17/2026 18:46 | 10 | 102.21 |
| 06/17/2026 18:44 | 56 | 102.45 |
| 06/17/2026 18:44 | 44 | 102.39 |
| 06/17/2026 18:44 | 40 | 102.39 |
| 06/17/2026 18:44 | 40 | 102.39 |
| 06/17/2026 18:44 | 23 | 102.355 |
| 06/17/2026 18:44 | 200 | 102.32 |
| 06/17/2026 18:44 | 12 | 102.33 |
| 06/17/2026 18:44 | 100 | 102.29 |
| 06/17/2026 18:44 | 77 | 102.20 |
| 06/17/2026 18:44 | 50 | 102.00 |
| 06/17/2026 18:40 | 5 | 102.15 |
| 06/17/2026 18:40 | 100 | 102.16 |
| 06/17/2026 18:40 | 72 | 102.16 |
| 06/17/2026 18:40 | 65 | 102.16 |
| 06/17/2026 18:40 | 12 | 102.33 |
| 06/17/2026 18:40 | 30 | 102.33 |
| 06/17/2026 18:40 | 100 | 102.39 |
| 06/17/2026 18:40 | 217 | 102.23 |
| 06/17/2026 18:40 | 170 | 102.28 |
| 06/17/2026 18:39 | 100 | 102.39 |
| 06/17/2026 18:39 | 100 | 102.39 |
| 06/17/2026 18:39 | 10 | 102.39 |
| 06/17/2026 18:39 | 38 | 102.39 |
| 06/17/2026 18:39 | 38 | 102.39 |
| 06/17/2026 18:39 | 38 | 102.39 |
| 06/17/2026 18:39 | 38 | 102.39 |
| 06/17/2026 18:39 | 38 | 102.39 |
| 06/17/2026 18:39 | 60 | 102.39 |
| 06/17/2026 18:39 | 191 | 102.39 |
| 06/17/2026 18:39 | 40 | 102.39 |
| 06/17/2026 18:39 | 100 | 102.39 |
| 06/17/2026 18:39 | 100 | 102.39 |
| 06/17/2026 18:39 | 100 | 102.39 |
| 06/17/2026 18:39 | 100 | 102.39 |
| 06/17/2026 18:39 | 100 | 102.39 |
| 06/17/2026 18:39 | 100 | 102.39 |
| 06/17/2026 18:39 | 100 | 102.39 |
| 06/17/2026 18:39 | 100 | 102.39 |
| 06/17/2026 18:39 | 100 | 102.39 |
| 06/17/2026 18:39 | 100 | 102.39 |
| 06/17/2026 18:39 | 500 | 102.39 |
| 06/17/2026 18:38 | 100 | 102.39 |
| 06/17/2026 18:38 | 50 | 102.36 |
| 06/17/2026 18:38 | 25 | 102.37 |
| 06/17/2026 18:38 | 24 | 102.37 |
| 06/17/2026 18:37 | 30 | 102.36 |
| 06/17/2026 18:37 | 170 | 102.36 |
| 06/17/2026 18:37 | 3 | 102.36 |
| 06/17/2026 18:37 | 3 | 102.19 |
| 06/17/2026 18:36 | 3 | 102.05 |
| 06/17/2026 18:36 | 100 | 102.00 |
| 06/17/2026 18:36 | 7 | 102.03 |
| 06/17/2026 18:36 | 100 | 102.09 |
| 06/17/2026 18:36 | 100 | 102.125 |
| 06/17/2026 18:36 | 20 | 102.17 |
| 06/17/2026 18:36 | 100 | 102.17 |
| 06/17/2026 18:36 | 60 | 102.16 |
| 06/17/2026 18:36 | 1 | 102.05 |
| 06/17/2026 18:36 | 39 | 101.99 |
| 06/17/2026 18:36 | 46 | 101.99 |
| 06/17/2026 18:36 | 2 | 101.99 |
| 06/17/2026 18:36 | 1 | 101.99 |
| 06/17/2026 18:36 | 103 | 101.99 |
| 06/17/2026 18:36 | 100 | 101.98 |
| 06/17/2026 18:36 | 38 | 101.875 |
| 06/17/2026 18:36 | 38 | 101.875 |
| 06/17/2026 18:36 | 38 | 101.875 |
| 06/17/2026 18:36 | 38 | 101.88 |
| 06/17/2026 18:36 | 100 | 101.98 |
| 06/17/2026 18:36 | 38 | 101.98 |
| 06/17/2026 18:36 | 61 | 101.98 |
| 06/17/2026 18:36 | 60 | 101.97 |
| 06/17/2026 18:36 | 31 | 101.93 |
| 06/17/2026 18:36 | 60 | 101.93 |
| 06/17/2026 18:36 | 40 | 101.93 |
| 06/17/2026 18:36 | 72 | 101.93 |
| 06/17/2026 18:36 | 100 | 101.93 |
| 06/17/2026 18:36 | 38 | 101.93 |
| 06/17/2026 18:36 | 100 | 101.93 |
| 06/17/2026 18:35 | 33 | 101.68 |
| 06/17/2026 18:32 | 6 | 101.71 |
| 06/17/2026 18:32 | 3 | 101.78 |
| 06/17/2026 18:32 | 100 | 101.89 |
| 06/17/2026 18:32 | 9 | 101.92 |
| 06/17/2026 18:32 | 4 | 101.91 |
| 06/17/2026 18:32 | 75 | 101.85 |
| 06/17/2026 18:32 | 2 | 101.85 |
| 06/17/2026 18:32 | 10 | 101.74 |
| 06/17/2026 18:32 | 59 | 101.67 |
| 06/17/2026 18:32 | 100 | 101.67 |
| 06/17/2026 18:32 | 90 | 101.74 |
| 06/17/2026 18:30 | 6 | 101.63 |
| 06/17/2026 18:29 | 38 | 101.63 |
| 06/17/2026 18:29 | 62 | 101.48 |
| 06/17/2026 18:29 | 38 | 101.48 |
| 06/17/2026 18:28 | 100 | 101.30 |
| 06/17/2026 18:28 | 50 | 101.30 |
| 06/17/2026 18:28 | 50 | 101.30 |
| 06/17/2026 18:28 | 100 | 101.30 |
| 06/17/2026 18:28 | 50 | 101.30 |
| 06/17/2026 18:28 | 50 | 101.32 |
| 06/17/2026 18:28 | 8 | 101.30 |
| 06/17/2026 18:28 | 50 | 101.33 |
| 06/17/2026 18:28 | 50 | 101.34 |
| 06/17/2026 18:28 | 50 | 101.35 |
| 06/17/2026 18:27 | 4 | 101.78 |
| 06/17/2026 18:27 | 89 | 101.91 |
| 06/17/2026 18:27 | 1 | 101.90 |
| 06/17/2026 18:27 | 235 | 101.90 |
| 06/17/2026 18:27 | 170 | 101.86 |
| 06/17/2026 18:27 | 5 | 101.78 |
| 06/17/2026 18:27 | 72 | 101.78 |
| 06/17/2026 18:27 | 1 | 101.78 |
| 06/17/2026 18:27 | 4 | 101.80 |
| 06/17/2026 18:27 | 1 | 101.80 |
| 06/17/2026 18:27 | 1 | 101.90 |
| 06/17/2026 18:27 | 1 | 101.90 |
| 06/17/2026 18:27 | 1 | 101.90 |
| 06/17/2026 18:27 | 1 | 101.90 |
| 06/17/2026 18:27 | 1 | 101.90 |
| 06/17/2026 18:27 | 1 | 101.81 |
| 06/17/2026 18:27 | 1 | 101.81 |
| 06/17/2026 18:27 | 1 | 101.81 |
| 06/17/2026 18:27 | 1 | 101.81 |
| 06/17/2026 18:27 | 1 | 101.81 |
| 06/17/2026 18:27 | 49 | 101.64 |
| 06/17/2026 18:27 | 51 | 101.63 |
| 06/17/2026 18:27 | 50 | 101.63 |
| 06/17/2026 18:27 | 697 | 101.99 |
| 06/17/2026 18:27 | 25 | 101.99 |
| 06/17/2026 18:27 | 200 | 101.99 |
| 06/17/2026 18:27 | 1 | 101.93 |
| 06/17/2026 18:27 | 25 | 101.79 |
| 06/17/2026 18:27 | 11 | 101.79 |
| 06/17/2026 18:27 | 25 | 101.75 |
| 06/17/2026 18:27 | 300 | 101.75 |
| 06/17/2026 18:27 | 25 | 101.71 |
| 06/17/2026 18:27 | 28 | 101.71 |
| 06/17/2026 18:27 | 1 | 101.69 |
| 06/17/2026 18:27 | 25 | 101.60 |
| 06/17/2026 18:27 | 3 | 101.60 |
| 06/17/2026 18:27 | 100 | 101.49 |
| 06/17/2026 18:27 | 100 | 101.49 |
| 06/17/2026 18:27 | 100 | 101.47 |
| 06/17/2026 18:27 | 5 | 101.47 |
| 06/17/2026 18:27 | 51 | 101.45 |
| 06/17/2026 18:27 | 33 | 101.35 |
| 06/17/2026 18:27 | 15 | 101.41 |
| 06/17/2026 18:27 | 18 | 101.40 |
| 06/17/2026 18:26 | 81 | 101.39 |
| 06/17/2026 18:26 | 100 | 101.39 |
| 06/17/2026 18:25 | 824 | 101.50 |
| 06/17/2026 18:25 | 170 | 101.48 |
| 06/17/2026 18:25 | 6 | 101.435 |
| 06/17/2026 18:24 | 10 | 101.21 |
| 06/17/2026 18:24 | 50 | 101.22 |
| 06/17/2026 18:24 | 100 | 101.35 |
| 06/17/2026 18:24 | 5 | 101.35 |
| 06/17/2026 18:24 | 5 | 101.35 |
| 06/17/2026 18:24 | 5 | 101.35 |
| 06/17/2026 18:24 | 56 | 101.50 |
| 06/17/2026 18:24 | 11 | 101.50 |
| 06/17/2026 18:24 | 10 | 101.50 |
| 06/17/2026 18:23 | 5 | 101.60 |
| 06/17/2026 18:23 | 33 | 101.625 |
| 06/17/2026 18:23 | 4 | 101.625 |
| 06/17/2026 18:23 | 6 | 101.625 |
| 06/17/2026 18:22 | 48 | 101.50 |
| 06/17/2026 18:22 | 7 | 101.51 |
| 06/17/2026 18:22 | 38 | 101.57 |
| 06/17/2026 18:21 | 5 | 101.68 |
| 06/17/2026 18:20 | 38 | 101.74 |
| 06/17/2026 18:20 | 38 | 101.74 |
| 06/17/2026 18:20 | 24 | 101.74 |
| 06/17/2026 18:20 | 38 | 101.74 |
| 06/17/2026 18:20 | 38 | 101.74 |
| 06/17/2026 18:20 | 18 | 101.74 |
| 06/17/2026 18:20 | 38 | 101.74 |
| 06/17/2026 18:20 | 38 | 101.74 |
| 06/17/2026 18:20 | 6 | 101.73 |
| 06/17/2026 18:19 | 100 | 101.70 |
| 06/17/2026 18:18 | 38 | 101.595 |
| 06/17/2026 18:18 | 6 | 101.595 |
| 06/17/2026 18:14 | 32 | 101.44 |
| 06/17/2026 18:13 | 33 | 101.49 |
| 06/17/2026 18:12 | 6 | 101.49 |
| 06/17/2026 18:12 | 1 | 101.49 |
| 06/17/2026 18:12 | 100 | 101.49 |
| 06/17/2026 18:12 | 100 | 101.52 |
| 06/17/2026 18:09 | 38 | 101.47 |
| 06/17/2026 18:09 | 5 | 101.55 |
| 06/17/2026 18:09 | 5 | 101.55 |
| 06/17/2026 18:09 | 26 | 101.55 |
| 06/17/2026 18:09 | 100 | 101.62 |
| 06/17/2026 18:09 | 67 | 101.62 |
| 06/17/2026 18:09 | 26 | 101.62 |
| 06/17/2026 18:09 | 100 | 101.62 |
| 06/17/2026 18:08 | 6 | 101.835 |
| 06/17/2026 18:07 | 50 | 101.81 |
| 06/17/2026 18:07 | 7 | 101.81 |
| 06/17/2026 18:07 | 56 | 101.81 |
| 06/17/2026 18:07 | 5 | 101.81 |
| 06/17/2026 18:07 | 67 | 101.81 |
| 06/17/2026 18:07 | 20 | 101.81 |
| 06/17/2026 18:07 | 38 | 101.81 |
| 06/17/2026 18:07 | 7 | 101.82 |
| 06/17/2026 18:07 | 193 | 101.82 |
| 06/17/2026 18:05 | 3 | 101.81 |
| 06/17/2026 18:04 | 3 | 102.03 |
| 06/17/2026 18:04 | 100 | 102.20 |
| 06/17/2026 18:04 | 63 | 102.20 |
| 06/17/2026 18:04 | 116 | 102.20 |
| 06/17/2026 18:04 | 1 | 102.24 |
| 06/17/2026 18:03 | 38 | 102.39 |
| 06/17/2026 18:03 | 38 | 102.39 |
| 06/17/2026 18:03 | 38 | 102.39 |
| 06/17/2026 18:03 | 38 | 102.39 |
| 06/17/2026 18:03 | 38 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 38 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 38 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 38 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 38 | 102.39 |
| 06/17/2026 18:03 | 38 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 38 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 38 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 38 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 38 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 76 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 76 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 76 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 100 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 150 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 1 | 102.39 |
| 06/17/2026 18:03 | 31 | 102.39 |
| 06/17/2026 18:03 | 7 | 102.37 |
| 06/17/2026 18:03 | 1 | 102.37 |
| 06/17/2026 18:03 | 1 | 102.37 |
| 06/17/2026 18:03 | 1 | 102.37 |
| 06/17/2026 18:03 | 1 | 102.37 |
| 06/17/2026 18:03 | 1 | 102.37 |
| 06/17/2026 18:03 | 1 | 102.37 |
| 06/17/2026 18:03 | 1 | 102.37 |
| 06/17/2026 18:03 | 1 | 102.37 |
| 06/17/2026 18:03 | 1 | 102.37 |
| 06/17/2026 18:03 | 38 | 102.37 |
| 06/17/2026 18:03 | 1 | 102.37 |
| 06/17/2026 18:03 | 1 | 102.37 |
| 06/17/2026 18:03 | 1 | 102.37 |
| 06/17/2026 18:03 | 1 | 102.37 |
| 06/17/2026 18:03 | 1 | 102.37 |
| 06/17/2026 18:03 | 1 | 102.37 |
| 06/17/2026 18:03 | 38 | 102.37 |
| 06/17/2026 18:03 | 1 | 102.37 |
| 06/17/2026 18:03 | 1 | 102.37 |
| 06/17/2026 18:03 | 56 | 102.36 |
| 06/17/2026 18:03 | 1 | 102.36 |
| 06/17/2026 18:03 | 1 | 102.36 |
| 06/17/2026 18:03 | 1 | 102.36 |
| 06/17/2026 18:03 | 38 | 102.36 |
| 06/17/2026 18:03 | 1 | 102.36 |
| 06/17/2026 18:03 | 1 | 102.36 |
| 06/17/2026 18:03 | 1 | 102.36 |
| 06/17/2026 18:03 | 100 | 102.20 |
| 06/17/2026 18:03 | 2 | 102.37 |
| 06/17/2026 18:03 | 1 | 102.37 |
| 06/17/2026 18:03 | 1 | 102.37 |
| 06/17/2026 18:03 | 1 | 102.37 |
| 06/17/2026 18:03 | 16 | 102.24 |
| 06/17/2026 18:03 | 16 | 102.20 |
| 06/17/2026 18:03 | 12 | 102.20 |
| 06/17/2026 18:03 | 16 | 102.19 |
| 06/17/2026 18:03 | 28 | 102.19 |
| 06/17/2026 18:03 | 28 | 102.19 |
| 06/17/2026 18:03 | 28 | 102.19 |
| 06/17/2026 18:03 | 1 | 102.19 |
| 06/17/2026 18:02 | 33 | 102.085 |
| 06/17/2026 18:02 | 12 | 101.88 |
| 06/17/2026 18:02 | 2 | 101.96 |
| 06/17/2026 18:02 | 240 | 101.96 |
| 06/17/2026 18:01 | 3 | 102.085 |
| 06/17/2026 18:00 | 38 | 102.085 |
| 06/17/2026 18:00 | 50 | 102.085 |
| 06/17/2026 18:00 | 14 | 101.97 |
| 06/17/2026 18:00 | 3 | 101.83 |
| 06/17/2026 18:00 | 38 | 101.97 |
| 06/17/2026 18:00 | 48 | 101.97 |
| 06/17/2026 17:59 | 3 | 101.735 |
| 06/17/2026 17:58 | 100 | 101.885 |
| 06/17/2026 17:58 | 100 | 101.885 |
| 06/17/2026 17:58 | 10 | 102.00 |
| 06/17/2026 17:58 | 90 | 102.00 |
| 06/17/2026 17:58 | 10 | 102.00 |
| 06/17/2026 17:58 | 68 | 102.01 |
| 06/17/2026 17:58 | 56 | 102.01 |
| 06/17/2026 17:58 | 300 | 102.01 |
| 06/17/2026 17:57 | 18 | 102.19 |
| 06/17/2026 17:57 | 82 | 102.19 |
| 06/17/2026 17:57 | 18 | 102.19 |
| 06/17/2026 17:57 | 33 | 102.15 |
| 06/17/2026 17:57 | 67 | 102.15 |
| 06/17/2026 17:57 | 1 | 102.15 |
| 06/17/2026 17:57 | 34 | 102.14 |
| 06/17/2026 17:57 | 1 | 102.14 |
| 06/17/2026 17:57 | 1 | 102.14 |
| 06/17/2026 17:57 | 28 | 102.14 |
| 06/17/2026 17:57 | 1 | 102.14 |
| 06/17/2026 17:57 | 1 | 102.14 |
| 06/17/2026 17:57 | 1 | 102.14 |
| 06/17/2026 17:57 | 28 | 102.14 |
| 06/17/2026 17:57 | 1 | 102.14 |
| 06/17/2026 17:57 | 1 | 102.14 |
| 06/17/2026 17:57 | 1 | 102.14 |
| 06/17/2026 17:57 | 1 | 102.14 |
| 06/17/2026 17:57 | 1 | 102.14 |
| 06/17/2026 17:57 | 100 | 102.00 |
| 06/17/2026 17:57 | 25 | 102.00 |
| 06/17/2026 17:57 | 25 | 101.99 |
| 06/17/2026 17:57 | 25 | 101.99 |
| 06/17/2026 17:57 | 41 | 102.00 |
| 06/17/2026 17:57 | 59 | 101.96 |
| 06/17/2026 17:57 | 38 | 101.96 |
| 06/17/2026 17:57 | 3 | 101.96 |
| 06/17/2026 17:57 | 224 | 102.00 |
| 06/17/2026 17:57 | 10 | 102.00 |
| 06/17/2026 17:57 | 66 | 101.99 |
| 06/17/2026 17:57 | 34 | 101.99 |
| 06/17/2026 17:57 | 60 | 101.99 |
| 06/17/2026 17:57 | 1 | 101.98 |
| 06/17/2026 17:57 | 25 | 101.98 |
| 06/17/2026 17:57 | 3 | 101.96 |
| 06/17/2026 17:57 | 100 | 101.93 |
| 06/17/2026 17:57 | 7 | 101.93 |
| 06/17/2026 17:57 | 93 | 101.79 |
| 06/17/2026 17:57 | 7 | 101.79 |
| 06/17/2026 17:57 | 97 | 101.775 |
| 06/17/2026 17:57 | 75 | 101.80 |
| 06/17/2026 17:57 | 25 | 101.79 |
| 06/17/2026 17:57 | 75 | 101.79 |
| 06/17/2026 17:56 | 3 | 101.73 |
| 06/17/2026 17:56 | 38 | 101.73 |
| 06/17/2026 17:56 | 38 | 101.73 |
| 06/17/2026 17:56 | 33 | 101.73 |
| 06/17/2026 17:56 | 67 | 101.73 |
| 06/17/2026 17:56 | 33 | 101.725 |
| 06/17/2026 17:55 | 1 | 101.73 |
| 06/17/2026 17:55 | 1 | 101.73 |
| 06/17/2026 17:55 | 4 | 101.73 |
| 06/17/2026 17:55 | 5 | 101.73 |
| 06/17/2026 17:55 | 2 | 101.72 |
| 06/17/2026 17:55 | 11 | 101.72 |
| 06/17/2026 17:55 | 76 | 101.72 |
| 06/17/2026 17:55 | 11 | 101.72 |
| 06/17/2026 17:55 | 66 | 101.65 |
| 06/17/2026 17:55 | 66 | 101.65 |
| 06/17/2026 17:54 | 40 | 101.67 |
| 06/17/2026 17:54 | 10 | 101.67 |
| 06/17/2026 17:54 | 1 | 101.69 |
| 06/17/2026 17:54 | 2 | 101.68 |
| 06/17/2026 17:54 | 3 | 101.565 |
| 06/17/2026 17:52 | 33 | 101.56 |
| 06/17/2026 17:52 | 50 | 101.565 |
| 06/17/2026 17:52 | 3 | 101.565 |
| 06/17/2026 17:51 | 50 | 101.41 |
| 06/17/2026 17:51 | 5 | 101.34 |
| 06/17/2026 17:51 | 39 | 101.40 |
| 06/17/2026 17:51 | 10 | 101.41 |
| 06/17/2026 17:51 | 12 | 101.45 |
| 06/17/2026 17:51 | 100 | 101.50 |
| 06/17/2026 17:50 | 19 | 101.54 |
| 06/17/2026 17:50 | 31 | 101.54 |
| 06/17/2026 17:50 | 12 | 101.55 |
| 06/17/2026 17:50 | 50 | 101.55 |
| 06/17/2026 17:50 | 3 | 101.62 |
| 06/17/2026 17:50 | 39 | 101.62 |
| 06/17/2026 17:50 | 50 | 101.76 |
| 06/17/2026 17:49 | 10 | 101.76 |
| 06/17/2026 17:49 | 50 | 101.85 |
| 06/17/2026 17:49 | 1 | 101.76 |
| 06/17/2026 17:49 | 25 | 101.79 |
| 06/17/2026 17:49 | 6 | 101.79 |
| 06/17/2026 17:49 | 25 | 101.80 |
| 06/17/2026 17:49 | 27 | 101.80 |
| 06/17/2026 17:49 | 100 | 101.86 |
| 06/17/2026 17:49 | 100 | 101.89 |
| 06/17/2026 17:48 | 12 | 102.00 |
| 06/17/2026 17:48 | 88 | 102.00 |
| 06/17/2026 17:48 | 50 | 102.02 |
| 06/17/2026 17:48 | 98 | 102.03 |
| 06/17/2026 17:48 | 2 | 102.03 |
| 06/17/2026 17:48 | 1 | 102.15 |
| 06/17/2026 17:48 | 10 | 102.15 |
| 06/17/2026 17:48 | 3 | 102.15 |
| 06/17/2026 17:47 | 100 | 102.03 |
| 06/17/2026 17:45 | 100 | 102.145 |
| 06/17/2026 17:45 | 38 | 102.15 |
| 06/17/2026 17:45 | 21 | 102.15 |
| 06/17/2026 17:45 | 100 | 102.15 |
| 06/17/2026 17:45 | 22 | 102.15 |
| 06/17/2026 17:45 | 1 | 102.15 |
| 06/17/2026 17:45 | 18 | 102.15 |
| 06/17/2026 17:45 | 100 | 102.14 |
| 06/17/2026 17:45 | 60 | 102.14 |
| 06/17/2026 17:44 | 3 | 101.97 |
| 06/17/2026 17:44 | 1 | 102.00 |
| 06/17/2026 17:44 | 100 | 102.01 |
| 06/17/2026 17:44 | 51 | 102.01 |
| 06/17/2026 17:44 | 56 | 102.01 |
| 06/17/2026 17:44 | 100 | 102.01 |
| 06/17/2026 17:44 | 38 | 102.04 |
| 06/17/2026 17:44 | 38 | 102.04 |
| 06/17/2026 17:44 | 38 | 102.04 |
| 06/17/2026 17:44 | 38 | 102.04 |
| 06/17/2026 17:44 | 200 | 102.04 |
| 06/17/2026 17:44 | 156 | 102.04 |
| 06/17/2026 17:44 | 5 | 102.08 |
| 06/17/2026 17:44 | 33 | 102.08 |
| 06/17/2026 17:44 | 67 | 102.08 |
| 06/17/2026 17:44 | 17 | 102.08 |
| 06/17/2026 17:44 | 16 | 102.08 |
| 06/17/2026 17:44 | 38 | 102.04 |
| 06/17/2026 17:44 | 38 | 102.04 |
| 06/17/2026 17:44 | 38 | 102.04 |
| 06/17/2026 17:44 | 38 | 102.04 |
| 06/17/2026 17:44 | 38 | 102.04 |
| 06/17/2026 17:43 | 38 | 102.04 |
| 06/17/2026 17:41 | 38 | 102.09 |
| 06/17/2026 17:38 | 25 | 102.17 |
| 06/17/2026 17:38 | 75 | 102.17 |
| 06/17/2026 17:38 | 25 | 102.17 |
| 06/17/2026 17:38 | 100 | 102.18 |
| 06/17/2026 17:38 | 25 | 102.19 |
| 06/17/2026 17:38 | 100 | 102.39 |
| 06/17/2026 17:38 | 56 | 102.39 |
| 06/17/2026 17:38 | 44 | 102.39 |
| 06/17/2026 17:38 | 56 | 102.39 |
| 06/17/2026 17:38 | 100 | 102.40 |
| 06/17/2026 17:35 | 39 | 102.45 |
| 06/17/2026 17:35 | 13 | 102.45 |
| 06/17/2026 17:35 | 50 | 102.29 |
| 06/17/2026 17:35 | 20 | 102.29 |
| 06/17/2026 17:35 | 150 | 102.29 |
| 06/17/2026 17:35 | 26 | 102.27 |
| 06/17/2026 17:35 | 100 | 102.30 |
| 06/17/2026 17:35 | 48 | 102.35 |
| 06/17/2026 17:35 | 65 | 102.37 |
| 06/17/2026 17:35 | 310 | 102.37 |
| 06/17/2026 17:35 | 10 | 102.38 |
| 06/17/2026 17:35 | 10 | 102.38 |
| 06/17/2026 17:35 | 10 | 102.38 |
| 06/17/2026 17:35 | 20 | 102.38 |
| 06/17/2026 17:35 | 30 | 102.38 |
| 06/17/2026 17:35 | 10 | 102.38 |
| 06/17/2026 17:35 | 110 | 102.38 |
| 06/17/2026 17:35 | 20 | 102.38 |
| 06/17/2026 17:35 | 150 | 102.38 |
| 06/17/2026 17:35 | 20 | 102.38 |
| 06/17/2026 17:35 | 20 | 102.38 |
| 06/17/2026 17:35 | 150 | 102.38 |
| 06/17/2026 17:35 | 10 | 102.38 |
| 06/17/2026 17:35 | 30 | 102.38 |
| 06/17/2026 17:35 | 10 | 102.38 |
| 06/17/2026 17:35 | 40 | 102.37 |
| 06/17/2026 17:35 | 50 | 102.37 |
| 06/17/2026 17:35 | 20 | 102.37 |
| 06/17/2026 17:35 | 80 | 102.37 |
| 06/17/2026 17:35 | 20 | 102.37 |
| 06/17/2026 17:35 | 50 | 102.40 |
| 06/17/2026 17:35 | 44 | 102.40 |
| 06/17/2026 17:35 | 6 | 102.40 |
| 06/17/2026 17:35 | 20 | 102.40 |
| 06/17/2026 17:35 | 100 | 102.52 |
| 06/17/2026 17:35 | 100 | 102.56 |
| 06/17/2026 17:34 | 10 | 102.645 |
| 06/17/2026 17:34 | 50 | 102.62 |
| 06/17/2026 17:34 | 25 | 102.62 |
| 06/17/2026 17:34 | 25 | 102.63 |
| 06/17/2026 17:34 | 50 | 102.64 |
| 06/17/2026 17:34 | 20 | 102.64 |
| 06/17/2026 17:34 | 50 | 102.64 |
| 06/17/2026 17:34 | 100 | 102.65 |
| 06/17/2026 17:34 | 10 | 102.65 |
| 06/17/2026 17:34 | 20 | 102.65 |
| 06/17/2026 17:34 | 50 | 102.66 |
| 06/17/2026 17:34 | 20 | 102.65 |
| 06/17/2026 17:34 | 50 | 102.65 |
| 06/17/2026 17:34 | 80 | 102.65 |
| 06/17/2026 17:34 | 50 | 102.65 |
| 06/17/2026 17:34 | 20 | 102.65 |
| 06/17/2026 17:34 | 70 | 102.65 |
| 06/17/2026 17:34 | 80 | 102.65 |
| 06/17/2026 17:34 | 20 | 102.65 |
| 06/17/2026 17:34 | 20 | 102.65 |
| 06/17/2026 17:34 | 20 | 102.67 |
| 06/17/2026 17:34 | 50 | 102.65 |
| 06/17/2026 17:34 | 100 | 102.67 |
| 06/17/2026 17:34 | 50 | 102.71 |
| 06/17/2026 17:34 | 20 | 102.71 |
| 06/17/2026 17:34 | 50 | 102.71 |
| 06/17/2026 17:34 | 100 | 102.835 |
| 06/17/2026 17:34 | 54 | 102.89 |
| 06/17/2026 17:34 | 46 | 102.80 |
| 06/17/2026 17:34 | 20 | 102.80 |
| 06/17/2026 17:34 | 34 | 102.80 |
| 06/17/2026 17:34 | 16 | 102.79 |
| 06/17/2026 17:34 | 38 | 102.675 |
| 06/17/2026 17:34 | 38 | 102.675 |
| 06/17/2026 17:34 | 10 | 102.76 |
| 06/17/2026 17:34 | 10 | 102.76 |
| 06/17/2026 17:34 | 74 | 102.75 |
| 06/17/2026 17:34 | 76 | 102.75 |
| 06/17/2026 17:34 | 50 | 102.75 |
| 06/17/2026 17:34 | 20 | 102.75 |
| 06/17/2026 17:34 | 100 | 102.73 |
| 06/17/2026 17:34 | 12 | 102.74 |
| 06/17/2026 17:34 | 44 | 102.74 |
| 06/17/2026 17:34 | 50 | 102.74 |
| 06/17/2026 17:34 | 20 | 102.74 |
| 06/17/2026 17:34 | 150 | 102.74 |
| 06/17/2026 17:34 | 12 | 102.75 |
| 06/17/2026 17:34 | 38 | 102.75 |
| 06/17/2026 17:34 | 1 | 102.82 |
| 06/17/2026 17:34 | 57 | 102.84 |
| 06/17/2026 17:34 | 43 | 102.84 |
| 06/17/2026 17:34 | 56 | 102.97 |
| 06/17/2026 17:34 | 10 | 103.11 |
| 06/17/2026 17:34 | 50 | 103.00 |
| 06/17/2026 17:33 | 4 | 102.98 |
| 06/17/2026 17:33 | 3 | 102.98 |
| 06/17/2026 17:33 | 3 | 102.98 |
| 06/17/2026 17:33 | 50 | 102.98 |
| 06/17/2026 17:33 | 50 | 102.98 |
| 06/17/2026 17:33 | 10 | 102.96 |
| 06/17/2026 17:33 | 40 | 102.97 |
| 06/17/2026 17:33 | 2 | 102.96 |
| 06/17/2026 17:33 | 80 | 102.97 |
| 06/17/2026 17:33 | 20 | 102.96 |
| 06/17/2026 17:33 | 20 | 102.97 |
| 06/17/2026 17:33 | 70 | 102.97 |
| 06/17/2026 17:33 | 80 | 102.97 |
| 06/17/2026 17:33 | 20 | 102.97 |
| 06/17/2026 17:33 | 20 | 102.97 |
| 06/17/2026 17:33 | 150 | 102.95 |
| 06/17/2026 17:33 | 2 | 102.90 |
| 06/17/2026 17:33 | 26 | 102.91 |
| 06/17/2026 17:33 | 15 | 102.91 |
| 06/17/2026 17:33 | 80 | 102.92 |
| 06/17/2026 17:33 | 20 | 102.92 |
| 06/17/2026 17:33 | 50 | 102.92 |
| 06/17/2026 17:33 | 82 | 102.91 |
| 06/17/2026 17:33 | 18 | 102.91 |
| 06/17/2026 17:33 | 20 | 102.91 |
| 06/17/2026 17:33 | 150 | 102.91 |
| 06/17/2026 17:32 | 1 | 102.89 |
| 06/17/2026 17:32 | 20 | 102.91 |
| 06/17/2026 17:32 | 50 | 102.91 |
| 06/17/2026 17:32 | 100 | 102.97 |
| 06/17/2026 17:32 | 54 | 103.105 |
| 06/17/2026 17:32 | 5 | 103.08 |
| 06/17/2026 17:32 | 46 | 103.075 |
| 06/17/2026 17:32 | 38 | 103.075 |
| 06/17/2026 17:32 | 16 | 103.075 |
| 06/17/2026 17:32 | 1 | 103.13 |
| 06/17/2026 17:32 | 3 | 103.13 |
| 06/17/2026 17:32 | 1 | 103.13 |
| 06/17/2026 17:32 | 1 | 103.13 |
| 06/17/2026 17:31 | 1 | 103.02 |
| 06/17/2026 17:31 | 1 | 103.00 |
| 06/17/2026 17:31 | 1 | 102.84 |
| 06/17/2026 17:30 | 40 | 102.74 |
| 06/17/2026 17:30 | 8 | 102.74 |
| 06/17/2026 17:30 | 10 | 102.74 |
| 06/17/2026 17:30 | 70 | 102.74 |
| 06/17/2026 17:30 | 30 | 102.73 |
| 06/17/2026 17:30 | 10 | 102.73 |
| 06/17/2026 17:30 | 20 | 102.73 |
| 06/17/2026 17:30 | 60 | 102.73 |
| 06/17/2026 17:30 | 40 | 102.74 |
| 06/17/2026 17:30 | 20 | 102.74 |
| 06/17/2026 17:30 | 40 | 102.74 |
| 06/17/2026 17:30 | 100 | 102.73 |
| 06/17/2026 17:30 | 6 | 102.74 |
| 06/17/2026 17:30 | 4 | 102.73 |
| 06/17/2026 17:30 | 20 | 102.73 |
| 06/17/2026 17:30 | 56 | 102.73 |
| 06/17/2026 17:30 | 20 | 102.73 |
| 06/17/2026 17:30 | 23 | 102.74 |
| 06/17/2026 17:30 | 17 | 102.73 |
| 06/17/2026 17:30 | 20 | 102.73 |
| 06/17/2026 17:30 | 23 | 102.73 |
| 06/17/2026 17:30 | 1 | 102.73 |
| 06/17/2026 17:30 | 100 | 102.72 |
| 06/17/2026 17:30 | 16 | 102.68 |
| 06/17/2026 17:30 | 40 | 102.71 |
| 06/17/2026 17:30 | 10 | 102.71 |
| 06/17/2026 17:30 | 40 | 102.66 |
| 06/17/2026 17:30 | 10 | 102.66 |
| 06/17/2026 17:30 | 10 | 102.63 |
| 06/17/2026 17:30 | 90 | 102.63 |
| 06/17/2026 17:30 | 50 | 102.63 |
| 06/17/2026 17:30 | 30 | 102.73 |
| 06/17/2026 17:30 | 10 | 102.72 |
| 06/17/2026 17:30 | 90 | 102.72 |
| 06/17/2026 17:30 | 50 | 102.69 |
| 06/17/2026 17:30 | 10 | 102.72 |
| 06/17/2026 17:30 | 20 | 102.72 |
| 06/17/2026 17:30 | 10 | 102.70 |
| 06/17/2026 17:30 | 90 | 102.70 |
| 06/17/2026 17:30 | 10 | 102.68 |
| 06/17/2026 17:30 | 50 | 102.68 |
| 06/17/2026 17:30 | 30 | 102.72 |
| 06/17/2026 17:30 | 10 | 102.70 |
| 06/17/2026 17:30 | 90 | 102.70 |
| 06/17/2026 17:30 | 10 | 102.68 |
| 06/17/2026 17:30 | 50 | 102.68 |
| 06/17/2026 17:30 | 30 | 102.72 |
| 06/17/2026 17:30 | 10 | 102.66 |
| 06/17/2026 17:30 | 90 | 102.66 |
| 06/17/2026 17:30 | 10 | 102.70 |
| 06/17/2026 17:30 | 50 | 102.66 |
| 06/17/2026 17:30 | 30 | 102.68 |
| 06/17/2026 17:30 | 10 | 102.56 |
| 06/17/2026 17:30 | 90 | 102.56 |
| 06/17/2026 17:30 | 10 | 102.70 |
| 06/17/2026 17:30 | 10 | 102.55 |
| 06/17/2026 17:30 | 14 | 102.55 |
| 06/17/2026 17:30 | 10 | 102.55 |
| 06/17/2026 17:30 | 30 | 102.55 |
| 06/17/2026 17:30 | 10 | 102.55 |
| 06/17/2026 17:30 | 26 | 102.55 |
| 06/17/2026 17:30 | 64 | 102.55 |
| 06/17/2026 17:30 | 10 | 102.55 |
| 06/17/2026 17:30 | 50 | 102.55 |
| 06/17/2026 17:30 | 30 | 102.55 |
| 06/17/2026 17:30 | 10 | 102.55 |
| 06/17/2026 17:30 | 90 | 102.55 |
| 06/17/2026 17:30 | 38 | 102.615 |
| 06/17/2026 17:30 | 38 | 102.615 |
| 06/17/2026 17:30 | 50 | 102.615 |
| 06/17/2026 17:30 | 10 | 102.615 |
| 06/17/2026 17:30 | 30 | 102.615 |
| 06/17/2026 17:30 | 10 | 102.615 |
| 06/17/2026 17:30 | 90 | 102.615 |
| 06/17/2026 17:30 | 100 | 102.66 |
| 06/17/2026 17:30 | 10 | 102.655 |
| 06/17/2026 17:30 | 10 | 102.65 |
| 06/17/2026 17:30 | 50 | 102.65 |
| 06/17/2026 17:30 | 10 | 102.65 |
| 06/17/2026 17:30 | 50 | 102.68 |
| 06/17/2026 17:30 | 30 | 102.68 |
| 06/17/2026 17:30 | 90 | 102.68 |
| 06/17/2026 17:30 | 10 | 102.69 |
| 06/17/2026 17:30 | 100 | 102.75 |
| 06/17/2026 17:30 | 50 | 102.735 |
| 06/17/2026 17:30 | 50 | 102.735 |
| 06/17/2026 17:30 | 100 | 102.74 |
| 06/17/2026 17:30 | 100 | 102.735 |
| 06/17/2026 17:30 | 100 | 102.815 |
| 06/17/2026 17:30 | 100 | 102.815 |
| 06/17/2026 17:30 | 100 | 102.815 |
| 06/17/2026 17:30 | 50 | 102.88 |
| 06/17/2026 17:30 | 50 | 102.88 |
| 06/17/2026 17:29 | 81 | 102.78 |
| 06/17/2026 17:29 | 50 | 102.80 |
| 06/17/2026 17:29 | 3 | 102.89 |
| 06/17/2026 17:29 | 65 | 102.89 |
| 06/17/2026 17:29 | 132 | 102.89 |
| 06/17/2026 17:29 | 68 | 102.89 |
| 06/17/2026 17:29 | 70 | 102.89 |
| 06/17/2026 17:29 | 100 | 102.90 |
| 06/17/2026 17:29 | 150 | 102.90 |
| 06/17/2026 17:29 | 12 | 102.89 |
| 06/17/2026 17:29 | 18 | 102.89 |
| 06/17/2026 17:29 | 200 | 102.90 |
| 06/17/2026 17:29 | 16 | 102.98 |
| 06/17/2026 17:29 | 16 | 103.025 |
| 06/17/2026 17:29 | 30 | 103.00 |
| 06/17/2026 17:29 | 40 | 103.00 |
| 06/17/2026 17:29 | 10 | 103.00 |
| 06/17/2026 17:29 | 4 | 102.98 |
| 06/17/2026 17:29 | 70 | 102.97 |
| 06/17/2026 17:29 | 38 | 102.97 |
| 06/17/2026 17:29 | 3500 | 102.97 |
| 06/17/2026 17:29 | 38 | 102.97 |
| 06/17/2026 17:29 | 38 | 102.97 |
| 06/17/2026 17:29 | 38 | 102.97 |
| 06/17/2026 17:29 | 38 | 102.97 |
| 06/17/2026 17:29 | 84 | 102.97 |
| 06/17/2026 17:29 | 84 | 102.97 |
| 06/17/2026 17:29 | 4 | 102.97 |
| 06/17/2026 17:29 | 50 | 102.97 |
| 06/17/2026 17:29 | 4 | 102.97 |
| 06/17/2026 17:29 | 84 | 102.97 |
| 06/17/2026 17:29 | 84 | 102.97 |
| 06/17/2026 17:29 | 84 | 102.97 |
| 06/17/2026 17:29 | 4 | 102.97 |
| 06/17/2026 17:29 | 100 | 102.97 |
| 06/17/2026 17:29 | 100 | 102.97 |
| 06/17/2026 17:29 | 100 | 102.97 |
| 06/17/2026 17:29 | 84 | 102.97 |
| 06/17/2026 17:29 | 4 | 102.97 |
| 06/17/2026 17:29 | 100 | 102.97 |
| 06/17/2026 17:29 | 4 | 102.97 |
| 06/17/2026 17:29 | 4 | 102.97 |
| 06/17/2026 17:29 | 4 | 102.97 |
| 06/17/2026 17:29 | 4 | 102.97 |
| 06/17/2026 17:29 | 4 | 102.97 |
| 06/17/2026 17:28 | 100 | 102.90 |
| 06/17/2026 17:28 | 100 | 102.85 |
| 06/17/2026 17:28 | 17 | 102.87 |
| 06/17/2026 17:28 | 50 | 102.97 |
| 06/17/2026 17:28 | 50 | 102.93 |
| 06/17/2026 17:28 | 84 | 102.90 |
| 06/17/2026 17:28 | 16 | 102.90 |
| 06/17/2026 17:28 | 400 | 102.85 |
| 06/17/2026 17:28 | 60 | 102.85 |
| 06/17/2026 17:28 | 100 | 102.85 |
| 06/17/2026 17:28 | 48 | 102.86 |
| 06/17/2026 17:28 | 21 | 102.97 |
| 06/17/2026 17:27 | 3 | 102.97 |
| 06/17/2026 17:27 | 8 | 102.97 |
| 06/17/2026 17:27 | 47 | 102.97 |
| 06/17/2026 17:27 | 21 | 102.97 |
| 06/17/2026 17:27 | 100 | 103.09 |
| 06/17/2026 17:27 | 54 | 103.13 |
| 06/17/2026 17:27 | 96 | 103.13 |
| 06/17/2026 17:27 | 100 | 103.13 |
| 06/17/2026 17:27 | 104 | 103.13 |
| 06/17/2026 17:27 | 200 | 103.13 |
| 06/17/2026 17:27 | 150 | 103.15 |
| 06/17/2026 17:27 | 100 | 103.16 |
| 06/17/2026 17:27 | 50 | 103.24 |
| 06/17/2026 17:27 | 50 | 103.24 |
| 06/17/2026 17:27 | 16 | 103.15 |
| 06/17/2026 17:27 | 28 | 103.15 |
| 06/17/2026 17:27 | 81 | 103.22 |
| 06/17/2026 17:27 | 119 | 103.22 |
| 06/17/2026 17:27 | 34 | 103.23 |
| 06/17/2026 17:27 | 200 | 103.23 |
| 06/17/2026 17:26 | 100 | 103.34 |
| 06/17/2026 17:26 | 38 | 103.32 |
| 06/17/2026 17:26 | 100 | 103.32 |
| 06/17/2026 17:26 | 13 | 103.32 |
| 06/17/2026 17:26 | 79 | 103.24 |
| 06/17/2026 17:26 | 21 | 103.24 |
| 06/17/2026 17:26 | 1 | 103.22 |
| 06/17/2026 17:26 | 1 | 103.21 |
| 06/17/2026 17:26 | 1 | 103.16 |
| 06/17/2026 17:26 | 100 | 103.15 |
| 06/17/2026 17:26 | 100 | 103.06 |
| 06/17/2026 17:26 | 2 | 103.075 |
| 06/17/2026 17:26 | 50 | 103.075 |
| 06/17/2026 17:26 | 1 | 103.06 |
| 06/17/2026 17:26 | 47 | 103.05 |
| 06/17/2026 17:26 | 1 | 103.05 |
| 06/17/2026 17:26 | 1 | 103.05 |
| 06/17/2026 17:26 | 50 | 103.05 |
| 06/17/2026 17:26 | 1 | 103.05 |
| 06/17/2026 17:26 | 8 | 102.99 |
| 06/17/2026 17:26 | 24 | 102.99 |
| 06/17/2026 17:26 | 38 | 102.99 |
| 06/17/2026 17:26 | 38 | 102.99 |
| 06/17/2026 17:25 | 47 | 102.87 |
| 06/17/2026 17:25 | 4 | 102.87 |
| 06/17/2026 17:25 | 100 | 102.87 |
| 06/17/2026 17:25 | 70 | 102.88 |
| 06/17/2026 17:25 | 170 | 102.89 |
| 06/17/2026 17:25 | 17 | 102.92 |
| 06/17/2026 17:25 | 100 | 102.895 |
| 06/17/2026 17:25 | 100 | 102.93 |
| 06/17/2026 17:25 | 100 | 102.89 |
| 06/17/2026 17:25 | 424 | 102.95 |
| 06/17/2026 17:25 | 100 | 102.94 |
| 06/17/2026 17:25 | 5 | 102.92 |
| 06/17/2026 17:25 | 6 | 102.92 |
| 06/17/2026 17:25 | 1 | 102.92 |
| 06/17/2026 17:25 | 5 | 102.92 |
| 06/17/2026 17:25 | 3 | 102.92 |
| 06/17/2026 17:25 | 1 | 102.92 |
| 06/17/2026 17:25 | 79 | 102.92 |
| 06/17/2026 17:25 | 21 | 102.92 |
| 06/17/2026 17:25 | 100 | 102.89 |
| 06/17/2026 17:25 | 1 | 102.89 |
| 06/17/2026 17:25 | 100 | 102.83 |
| 06/17/2026 17:25 | 16 | 102.825 |
| 06/17/2026 17:24 | 35 | 102.82 |
| 06/17/2026 17:24 | 11 | 102.82 |
| 06/17/2026 17:24 | 48 | 102.82 |
| 06/17/2026 17:24 | 1004 | 102.82 |
| 06/17/2026 17:24 | 149 | 102.82 |
| 06/17/2026 17:24 | 847 | 102.82 |
| 06/17/2026 17:24 | 45 | 102.82 |
| 06/17/2026 17:24 | 45 | 102.82 |
| 06/17/2026 17:24 | 100 | 102.81 |
| 06/17/2026 17:24 | 1 | 102.85 |
| 06/17/2026 17:24 | 46 | 102.84 |
| 06/17/2026 17:24 | 48 | 102.84 |
| 06/17/2026 17:24 | 100 | 102.82 |
| 06/17/2026 17:24 | 2 | 102.83 |
| 06/17/2026 17:24 | 19 | 102.83 |
| 06/17/2026 17:24 | 1 | 102.81 |
| 06/17/2026 17:24 | 45 | 102.81 |
| 06/17/2026 17:24 | 45 | 102.81 |
| 06/17/2026 17:24 | 9 | 102.80 |
| 06/17/2026 17:24 | 91 | 102.80 |
| 06/17/2026 17:24 | 100 | 102.73 |
| 06/17/2026 17:24 | 200 | 102.78 |
| 06/17/2026 17:24 | 200 | 102.78 |
| 06/17/2026 17:24 | 100 | 102.78 |
| 06/17/2026 17:24 | 52 | 102.79 |
| 06/17/2026 17:24 | 200 | 102.79 |
| 06/17/2026 17:23 | 8 | 102.82 |
| 06/17/2026 17:23 | 11 | 102.82 |
| 06/17/2026 17:23 | 9 | 102.82 |
| 06/17/2026 17:23 | 91 | 102.82 |
| 06/17/2026 17:23 | 9 | 102.81 |
| 06/17/2026 17:23 | 91 | 102.81 |
| 06/17/2026 17:23 | 100 | 102.78 |
| 06/17/2026 17:23 | 100 | 102.82 |
| 06/17/2026 17:23 | 98 | 102.77 |
| 06/17/2026 17:23 | 2 | 102.77 |
| 06/17/2026 17:23 | 1 | 102.77 |
| 06/17/2026 17:23 | 99 | 102.76 |
| 06/17/2026 17:23 | 1 | 102.76 |
| 06/17/2026 17:23 | 7 | 102.81 |
| 06/17/2026 17:23 | 1 | 102.81 |
| 06/17/2026 17:23 | 100 | 102.76 |
| 06/17/2026 17:23 | 99 | 102.77 |
| 06/17/2026 17:23 | 1 | 102.77 |
| 06/17/2026 17:23 | 100 | 102.78 |
| 06/17/2026 17:23 | 12 | 102.81 |
| 06/17/2026 17:23 | 100 | 102.70 |
| 06/17/2026 17:23 | 36 | 102.76 |
| 06/17/2026 17:23 | 1 | 102.70 |
| 06/17/2026 17:23 | 100 | 102.70 |
| 06/17/2026 17:23 | 1 | 102.69 |
| 06/17/2026 17:23 | 99 | 102.69 |
| 06/17/2026 17:23 | 1 | 102.75 |
| 06/17/2026 17:23 | 100 | 102.73 |
| 06/17/2026 17:23 | 100 | 102.74 |
| 06/17/2026 17:23 | 100 | 102.75 |
| 06/17/2026 17:23 | 100 | 102.75 |
| 06/17/2026 17:23 | 100 | 102.76 |
| 06/17/2026 17:22 | 78 | 102.84 |
| 06/17/2026 17:22 | 100 | 102.80 |
| 06/17/2026 17:22 | 1 | 102.80 |
| 06/17/2026 17:22 | 100 | 102.80 |
| 06/17/2026 17:22 | 100 | 102.795 |
| 06/17/2026 17:22 | 95 | 102.82 |
| 06/17/2026 17:22 | 100 | 102.805 |
| 06/17/2026 17:22 | 100 | 102.79 |
| 06/17/2026 17:22 | 26 | 102.83 |
| 06/17/2026 17:22 | 24 | 102.83 |
| 06/17/2026 17:22 | 50 | 102.83 |
| 06/17/2026 17:22 | 11 | 102.83 |
| 06/17/2026 17:22 | 15 | 102.82 |
| 06/17/2026 17:22 | 100 | 102.83 |
| 06/17/2026 17:22 | 100 | 102.82 |
| 06/17/2026 17:22 | 23 | 103.00 |
| 06/17/2026 17:22 | 5 | 103.00 |
| 06/17/2026 17:22 | 55 | 103.08 |
| 06/17/2026 17:22 | 26 | 103.16 |
| 06/17/2026 17:22 | 24 | 103.16 |
| 06/17/2026 17:22 | 174 | 103.16 |
| 06/17/2026 17:22 | 1 | 103.19 |
| 06/17/2026 17:22 | 20 | 103.16 |
| 06/17/2026 17:22 | 6 | 103.16 |
| 06/17/2026 17:22 | 200 | 103.25 |
| 06/17/2026 17:22 | 100 | 103.26 |
| 06/17/2026 17:22 | 100 | 103.27 |
| 06/17/2026 17:21 | 100 | 103.38 |
| 06/17/2026 17:20 | 100 | 103.34 |
| 06/17/2026 17:20 | 100 | 103.35 |
| 06/17/2026 17:20 | 61 | 103.35 |
| 06/17/2026 17:20 | 100 | 103.36 |
| 06/17/2026 17:20 | 20 | 103.39 |
| 06/17/2026 17:20 | 20 | 103.39 |
| 06/17/2026 17:20 | 20 | 103.39 |
| 06/17/2026 17:20 | 20 | 103.39 |
| 06/17/2026 17:20 | 22 | 103.41 |
| 06/17/2026 17:20 | 200 | 103.44 |
| 06/17/2026 17:20 | 9 | 103.53 |
| 06/17/2026 17:20 | 91 | 103.53 |
| 06/17/2026 17:20 | 200 | 103.53 |
| 06/17/2026 17:20 | 100 | 103.53 |
| 06/17/2026 17:20 | 100 | 103.55 |
| 06/17/2026 17:20 | 33 | 103.57 |
| 06/17/2026 17:20 | 100 | 103.63 |
| 06/17/2026 17:20 | 100 | 103.65 |
| 06/17/2026 17:20 | 79 | 103.63 |
| 06/17/2026 17:19 | 4 | 103.63 |
| 06/17/2026 17:19 | 3 | 103.605 |
| 06/17/2026 17:19 | 38 | 103.605 |
| 06/17/2026 17:19 | 1 | 103.69 |
| 06/17/2026 17:19 | 100 | 103.69 |
| 06/17/2026 17:19 | 100 | 103.64 |
| 06/17/2026 17:19 | 6 | 103.64 |
| 06/17/2026 17:19 | 4 | 103.64 |
| 06/17/2026 17:19 | 100 | 103.60 |
| 06/17/2026 17:19 | 100 | 103.58 |
| 06/17/2026 17:19 | 3 | 103.50 |
| 06/17/2026 17:19 | 58 | 103.48 |
| 06/17/2026 17:19 | 100 | 103.49 |
| 06/17/2026 17:19 | 200 | 103.49 |
| 06/17/2026 17:19 | 300 | 103.49 |
| 06/17/2026 17:19 | 1 | 103.50 |
| 06/17/2026 17:19 | 1 | 103.50 |
| 06/17/2026 17:19 | 5 | 103.49 |
| 06/17/2026 17:19 | 6 | 103.505 |
| 06/17/2026 17:19 | 2 | 103.505 |
| 06/17/2026 17:19 | 68 | 103.505 |
| 06/17/2026 17:19 | 35 | 103.505 |
| 06/17/2026 17:18 | 32 | 103.505 |
| 06/17/2026 17:18 | 6 | 103.505 |
| 06/17/2026 17:18 | 5 | 103.48 |
| 06/17/2026 17:18 | 37 | 103.48 |
| 06/17/2026 17:18 | 21 | 103.48 |
| 06/17/2026 17:18 | 100 | 103.49 |
| 06/17/2026 17:18 | 300 | 103.50 |
| 06/17/2026 17:18 | 100 | 103.51 |
| 06/17/2026 17:18 | 16 | 103.655 |
| 06/17/2026 17:18 | 127 | 103.71 |
| 06/17/2026 17:18 | 11 | 103.57 |
| 06/17/2026 17:18 | 240 | 103.57 |
| 06/17/2026 17:18 | 240 | 103.58 |
| 06/17/2026 17:18 | 170 | 103.63 |
| 06/17/2026 17:18 | 100 | 103.64 |
| 06/17/2026 17:18 | 42 | 103.73 |
| 06/17/2026 17:18 | 73 | 103.73 |
| 06/17/2026 17:18 | 27 | 103.73 |
| 06/17/2026 17:18 | 28 | 103.615 |
| 06/17/2026 17:18 | 100 | 103.55 |
| 06/17/2026 17:18 | 100 | 103.55 |
| 06/17/2026 17:18 | 60 | 103.51 |
| 06/17/2026 17:18 | 100 | 103.53 |
| 06/17/2026 17:18 | 121 | 103.40 |
| 06/17/2026 17:18 | 100 | 103.39 |
| 06/17/2026 17:18 | 79 | 103.40 |
| 06/17/2026 17:18 | 25 | 103.38 |
| 06/17/2026 17:18 | 75 | 103.38 |
| 06/17/2026 17:18 | 46 | 103.38 |
| 06/17/2026 17:18 | 25 | 103.38 |
| 06/17/2026 17:18 | 75 | 103.38 |
| 06/17/2026 17:18 | 50 | 103.37 |
| 06/17/2026 17:18 | 100 | 103.32 |
| 06/17/2026 17:18 | 100 | 103.30 |
| 06/17/2026 17:18 | 1 | 103.32 |
| 06/17/2026 17:18 | 199 | 103.32 |
| 06/17/2026 17:18 | 100 | 103.32 |
| 06/17/2026 17:18 | 82 | 103.32 |
| 06/17/2026 17:18 | 100 | 103.32 |
| 06/17/2026 17:18 | 118 | 103.32 |
| 06/17/2026 17:18 | 100 | 103.38 |
| 06/17/2026 17:18 | 100 | 103.32 |
| 06/17/2026 17:18 | 2 | 103.35 |
| 06/17/2026 17:17 | 50 | 103.10 |
| 06/17/2026 17:17 | 46 | 103.14 |
| 06/17/2026 17:17 | 3 | 103.24 |
| 06/17/2026 17:17 | 3 | 103.18 |
| 06/17/2026 17:17 | 56 | 103.20 |
| 06/17/2026 17:17 | 2 | 103.24 |
| 06/17/2026 17:17 | 10 | 103.285 |
| 06/17/2026 17:17 | 12 | 103.30 |
| 06/17/2026 17:17 | 26 | 103.30 |
| 06/17/2026 17:17 | 100 | 103.39 |
| 06/17/2026 17:17 | 100 | 103.39 |
| 06/17/2026 17:16 | 100 | 103.35 |
| 06/17/2026 17:16 | 100 | 103.30 |
| 06/17/2026 17:16 | 16 | 103.25 |
| 06/17/2026 17:16 | 82 | 103.20 |
| 06/17/2026 17:16 | 38 | 103.20 |
| 06/17/2026 17:16 | 50 | 103.20 |
| 06/17/2026 17:16 | 16 | 103.19 |
| 06/17/2026 17:16 | 38 | 103.19 |
| 06/17/2026 17:16 | 38 | 103.16 |
| 06/17/2026 17:16 | 56 | 103.16 |
| 06/17/2026 17:16 | 6 | 103.16 |
| 06/17/2026 17:16 | 100 | 103.19 |
| 06/17/2026 17:16 | 100 | 103.20 |
| 06/17/2026 17:16 | 100 | 103.20 |
| 06/17/2026 17:16 | 100 | 103.20 |
| 06/17/2026 17:16 | 100 | 103.14 |
| 06/17/2026 17:16 | 100 | 103.21 |
| 06/17/2026 17:16 | 3 | 103.26 |
| 06/17/2026 17:16 | 5 | 103.26 |
| 06/17/2026 17:16 | 5 | 103.225 |
| 06/17/2026 17:16 | 50 | 103.20 |
| 06/17/2026 17:16 | 91 | 103.20 |
| 06/17/2026 17:16 | 100 | 103.20 |
| 06/17/2026 17:16 | 55 | 103.20 |
| 06/17/2026 17:16 | 6 | 103.305 |
| 06/17/2026 17:16 | 58 | 103.33 |
| 06/17/2026 17:16 | 42 | 103.33 |
| 06/17/2026 17:16 | 100 | 103.33 |
| 06/17/2026 17:16 | 100 | 103.34 |
| 06/17/2026 17:16 | 100 | 103.40 |
| 06/17/2026 17:16 | 6 | 103.265 |
| 06/17/2026 17:16 | 20 | 103.325 |
| 06/17/2026 17:16 | 32 | 103.38 |
| 06/17/2026 17:16 | 50 | 103.44 |
| 06/17/2026 17:16 | 10 | 103.53 |
| 06/17/2026 17:16 | 28 | 103.49 |
| 06/17/2026 17:16 | 26 | 103.49 |
| 06/17/2026 17:16 | 100 | 103.38 |
| 06/17/2026 17:16 | 22 | 103.23 |
| 06/17/2026 17:16 | 38 | 103.23 |
| 06/17/2026 17:16 | 38 | 103.23 |
| 06/17/2026 17:15 | 2 | 103.23 |
| 06/17/2026 17:15 | 100 | 103.195 |
| 06/17/2026 17:15 | 76 | 103.18 |
| 06/17/2026 17:15 | 2 | 103.18 |
| 06/17/2026 17:15 | 61 | 103.18 |
| 06/17/2026 17:15 | 52 | 103.18 |
| 06/17/2026 17:15 | 100 | 103.18 |
| 06/17/2026 17:15 | 100 | 103.19 |
| 06/17/2026 17:15 | 100 | 103.20 |
| 06/17/2026 17:15 | 400 | 103.20 |
| 06/17/2026 17:15 | 100 | 103.20 |
| 06/17/2026 17:15 | 65 | 103.23 |
| 06/17/2026 17:15 | 240 | 103.24 |
| 06/17/2026 17:15 | 170 | 103.26 |
| 06/17/2026 17:15 | 240 | 103.32 |
| 06/17/2026 17:15 | 84 | 103.25 |
| 06/17/2026 17:15 | 16 | 103.25 |
| 06/17/2026 17:15 | 1 | 103.07 |
| 06/17/2026 17:15 | 1 | 103.07 |
| 06/17/2026 17:15 | 1 | 103.06 |
| 06/17/2026 17:15 | 20 | 103.00 |
| 06/17/2026 17:15 | 5 | 103.00 |
| 06/17/2026 17:15 | 100 | 103.00 |
| 06/17/2026 17:15 | 10 | 103.00 |
| 06/17/2026 17:15 | 300 | 103.00 |
| 06/17/2026 17:15 | 2 | 103.00 |
| 06/17/2026 17:15 | 1000 | 103.00 |
| 06/17/2026 17:15 | 100 | 103.00 |
| 06/17/2026 17:15 | 31 | 103.00 |
| 06/17/2026 17:15 | 5 | 102.99 |
| 06/17/2026 17:15 | 100 | 102.98 |
| 06/17/2026 17:15 | 900 | 102.98 |
| 06/17/2026 17:15 | 100 | 102.97 |
| 06/17/2026 17:15 | 100 | 102.93 |
| 06/17/2026 17:15 | 100 | 102.92 |
| 06/17/2026 17:15 | 2 | 102.90 |
| 06/17/2026 17:15 | 100 | 102.86 |
| 06/17/2026 17:15 | 10 | 102.86 |
| 06/17/2026 17:15 | 37 | 102.825 |
| 06/17/2026 17:15 | 38 | 102.825 |
| 06/17/2026 17:15 | 38 | 102.825 |
| 06/17/2026 17:15 | 38 | 102.825 |
| 06/17/2026 17:15 | 38 | 102.825 |
| 06/17/2026 17:15 | 38 | 102.825 |
| 06/17/2026 17:15 | 38 | 102.825 |
| 06/17/2026 17:15 | 38 | 102.825 |
| 06/17/2026 17:15 | 76 | 102.825 |
| 06/17/2026 17:15 | 240 | 102.825 |
| 06/17/2026 17:15 | 3 | 102.825 |
| 06/17/2026 17:15 | 6 | 102.825 |
| 06/17/2026 17:15 | 240 | 102.825 |
| 06/17/2026 17:15 | 38 | 102.825 |
| 06/17/2026 17:15 | 100 | 102.825 |
| 06/17/2026 17:14 | 50 | 102.93 |
| 06/17/2026 17:14 | 100 | 102.90 |
| 06/17/2026 17:14 | 4 | 102.90 |
| 06/17/2026 17:14 | 63 | 102.89 |
| 06/17/2026 17:14 | 37 | 102.89 |
| 06/17/2026 17:14 | 2 | 102.89 |
| 06/17/2026 17:14 | 100 | 102.89 |
| 06/17/2026 17:13 | 12 | 102.79 |
| 06/17/2026 17:13 | 16 | 102.775 |
| 06/17/2026 17:13 | 50 | 102.73 |
| 06/17/2026 17:13 | 50 | 102.70 |
| 06/17/2026 17:13 | 40 | 102.70 |
| 06/17/2026 17:13 | 6 | 102.72 |
| 06/17/2026 17:13 | 20 | 102.72 |
| 06/17/2026 17:13 | 100 | 102.65 |
| 06/17/2026 17:12 | 30 | 102.76 |
| 06/17/2026 17:12 | 21 | 102.695 |
| 06/17/2026 17:12 | 100 | 102.665 |
| 06/17/2026 17:12 | 100 | 102.68 |
| 06/17/2026 17:12 | 79 | 102.725 |
| 06/17/2026 17:12 | 100 | 102.695 |
| 06/17/2026 17:12 | 26 | 102.54 |
| 06/17/2026 17:12 | 11 | 102.54 |
| 06/17/2026 17:12 | 1 | 102.52 |
| 06/17/2026 17:12 | 62 | 102.50 |
| 06/17/2026 17:12 | 80 | 102.47 |
| 06/17/2026 17:12 | 202 | 102.42 |
| 06/17/2026 17:12 | 80 | 102.42 |
| 06/17/2026 17:12 | 38 | 102.42 |
| 06/17/2026 17:12 | 80 | 102.46 |
| 06/17/2026 17:12 | 612 | 102.40 |
| 06/17/2026 17:12 | 100 | 102.40 |
| 06/17/2026 17:12 | 24 | 102.40 |
| 06/17/2026 17:12 | 76 | 102.40 |
| 06/17/2026 17:12 | 100 | 102.40 |
| 06/17/2026 17:12 | 1 | 102.40 |
| 06/17/2026 17:12 | 77 | 102.40 |
| 06/17/2026 17:12 | 22 | 102.40 |
| 06/17/2026 17:12 | 100 | 102.40 |
| 06/17/2026 17:12 | 100 | 102.40 |
| 06/17/2026 17:12 | 88 | 102.40 |
| 06/17/2026 17:12 | 12 | 102.40 |
| 06/17/2026 17:12 | 88 | 102.40 |
| 06/17/2026 17:12 | 100 | 102.40 |
| 06/17/2026 17:12 | 100 | 102.40 |
| 06/17/2026 17:12 | 88 | 102.40 |
| 06/17/2026 17:12 | 12 | 102.40 |
| 06/17/2026 17:12 | 100 | 102.40 |
| 06/17/2026 17:12 | 100 | 102.40 |
| 06/17/2026 17:12 | 100 | 102.40 |
| 06/17/2026 17:12 | 100 | 102.40 |
| 06/17/2026 17:12 | 24 | 102.33 |
| 06/17/2026 17:12 | 38 | 102.35 |
| 06/17/2026 17:12 | 38 | 102.35 |
| 06/17/2026 17:12 | 100 | 102.40 |
| 06/17/2026 17:12 | 91 | 102.40 |
| 06/17/2026 17:12 | 9 | 102.40 |
| 06/17/2026 17:12 | 100 | 102.40 |
| 06/17/2026 17:12 | 100 | 102.40 |
| 06/17/2026 17:12 | 46 | 102.39 |
| 06/17/2026 17:12 | 54 | 102.39 |
| 06/17/2026 17:12 | 60 | 102.39 |
| 06/17/2026 17:12 | 46 | 102.33 |
| 06/17/2026 17:12 | 38 | 102.33 |
| 06/17/2026 17:12 | 38 | 102.33 |
| 06/17/2026 17:12 | 91 | 102.325 |
| 06/17/2026 17:12 | 122 | 102.26 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 170 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 170 | 102.25 |
| 06/17/2026 17:12 | 240 | 102.25 |
| 06/17/2026 17:12 | 170 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 170 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 170 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 102 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 50 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 38 | 102.25 |
| 06/17/2026 17:12 | 82 | 102.25 |
| 06/17/2026 17:12 | 2 | 102.25 |
| 06/17/2026 17:12 | 100 | 102.25 |
| 06/17/2026 17:12 | 102 | 102.25 |
| 06/17/2026 17:12 | 4 | 102.22 |
| 06/17/2026 17:12 | 70 | 102.22 |
| 06/17/2026 17:12 | 26 | 102.22 |
| 06/17/2026 17:12 | 50 | 102.26 |
| 06/17/2026 17:12 | 100 | 102.26 |
| 06/17/2026 17:11 | 38 | 102.33 |
| 06/17/2026 17:11 | 38 | 102.33 |
| 06/17/2026 17:11 | 38 | 102.33 |
| 06/17/2026 17:11 | 38 | 102.33 |
| 06/17/2026 17:11 | 38 | 102.33 |
| 06/17/2026 17:11 | 38 | 102.33 |
| 06/17/2026 17:11 | 38 | 102.33 |
| 06/17/2026 17:11 | 38 | 102.33 |
| 06/17/2026 17:11 | 38 | 102.33 |
| 06/17/2026 17:11 | 38 | 102.33 |
| 06/17/2026 17:11 | 38 | 102.33 |
| 06/17/2026 17:11 | 38 | 102.33 |
| 06/17/2026 17:11 | 38 | 102.33 |
| 06/17/2026 17:11 | 38 | 102.33 |
| 06/17/2026 17:11 | 38 | 102.33 |
| 06/17/2026 17:10 | 38 | 102.33 |
| 06/17/2026 17:10 | 38 | 102.33 |
| 06/17/2026 17:10 | 38 | 102.33 |
| 06/17/2026 17:10 | 100 | 102.34 |
| 06/17/2026 17:10 | 100 | 102.36 |
| 06/17/2026 17:10 | 100 | 102.36 |
| 06/17/2026 17:10 | 60 | 102.49 |
| 06/17/2026 17:10 | 50 | 102.42 |
| 06/17/2026 17:10 | 50 | 102.42 |
| 06/17/2026 17:10 | 50 | 102.34 |
| 06/17/2026 17:10 | 50 | 102.30 |
| 06/17/2026 17:10 | 13 | 102.34 |
| 06/17/2026 17:10 | 52 | 102.34 |
| 06/17/2026 17:10 | 52 | 102.34 |
| 06/17/2026 17:10 | 100 | 102.32 |
| 06/17/2026 17:10 | 100 | 102.34 |
| 06/17/2026 17:10 | 1 | 102.44 |
| 06/17/2026 17:10 | 100 | 102.44 |
| 06/17/2026 17:10 | 5 | 102.49 |
| 06/17/2026 17:10 | 2 | 102.46 |
| 06/17/2026 17:10 | 98 | 102.46 |
| 06/17/2026 17:10 | 9 | 102.41 |
| 06/17/2026 17:10 | 5 | 102.41 |
| 06/17/2026 17:10 | 100 | 102.41 |
| 06/17/2026 17:10 | 43 | 102.41 |
| 06/17/2026 17:10 | 62 | 102.41 |
| 06/17/2026 17:10 | 20 | 102.41 |
| 06/17/2026 17:10 | 483 | 102.41 |
| 06/17/2026 17:10 | 20 | 102.41 |
| 06/17/2026 17:10 | 20 | 102.41 |
| 06/17/2026 17:10 | 52 | 102.30 |
| 06/17/2026 17:10 | 100 | 102.30 |
| 06/17/2026 17:10 | 16 | 102.30 |
| 06/17/2026 17:10 | 100 | 102.30 |
| 06/17/2026 17:10 | 16 | 102.30 |
| 06/17/2026 17:10 | 104 | 102.30 |
| 06/17/2026 17:10 | 100 | 102.30 |
| 06/17/2026 17:10 | 16 | 102.30 |
| 06/17/2026 17:10 | 84 | 102.30 |
| 06/17/2026 17:10 | 20 | 102.30 |
| 06/17/2026 17:10 | 100 | 102.30 |
| 06/17/2026 17:10 | 16 | 102.21 |
| 06/17/2026 17:09 | 100 | 102.21 |
| 06/17/2026 17:09 | 2000 | 102.32 |
| 06/17/2026 17:09 | 60 | 102.36 |
| 06/17/2026 17:09 | 40 | 102.36 |
| 06/17/2026 17:09 | 60 | 102.35 |
| 06/17/2026 17:07 | 100 | 102.24 |
| 06/17/2026 17:07 | 8 | 102.23 |
| 06/17/2026 17:07 | 1 | 102.20 |
| 06/17/2026 17:07 | 96 | 102.20 |
| 06/17/2026 17:07 | 4 | 102.20 |
| 06/17/2026 17:07 | 38 | 102.15 |
| 06/17/2026 17:07 | 24 | 102.08 |
| 06/17/2026 17:07 | 38 | 102.08 |
| 06/17/2026 17:07 | 38 | 102.08 |
| 06/17/2026 17:07 | 45 | 102.14 |
| 06/17/2026 17:07 | 16 | 102.14 |
| 06/17/2026 17:06 | 500 | 102.20 |
| 06/17/2026 17:06 | 83 | 102.23 |
| 06/17/2026 17:06 | 902 | 102.23 |
| 06/17/2026 17:06 | 598 | 102.23 |
| 06/17/2026 17:06 | 24 | 102.285 |
| 06/17/2026 17:06 | 38 | 102.285 |
| 06/17/2026 17:06 | 38 | 102.285 |
| 06/17/2026 17:06 | 50 | 102.28 |
| 06/17/2026 17:06 | 38 | 102.28 |
| 06/17/2026 17:06 | 72 | 102.24 |
| 06/17/2026 17:06 | 28 | 102.24 |
| 06/17/2026 17:06 | 100 | 102.29 |
| 06/17/2026 17:06 | 59 | 102.30 |
| 06/17/2026 17:06 | 100 | 102.30 |
| 06/17/2026 17:06 | 38 | 102.41 |
| 06/17/2026 17:06 | 38 | 102.41 |
| 06/17/2026 17:06 | 38 | 102.41 |
| 06/17/2026 17:06 | 38 | 102.41 |
| 06/17/2026 17:06 | 38 | 102.41 |
| 06/17/2026 17:06 | 38 | 102.41 |
| 06/17/2026 17:06 | 38 | 102.41 |
| 06/17/2026 17:06 | 38 | 102.41 |
| 06/17/2026 17:06 | 38 | 102.41 |
| 06/17/2026 17:06 | 38 | 102.41 |
| 06/17/2026 17:06 | 38 | 102.41 |
| 06/17/2026 17:06 | 38 | 102.41 |
| 06/17/2026 17:06 | 38 | 102.41 |
| 06/17/2026 17:06 | 38 | 102.41 |
| 06/17/2026 17:06 | 38 | 102.41 |
| 06/17/2026 17:06 | 38 | 102.41 |
| 06/17/2026 17:06 | 38 | 102.41 |
| 06/17/2026 17:06 | 38 | 102.41 |
| 06/17/2026 17:06 | 38 | 102.41 |
| 06/17/2026 17:06 | 38 | 102.41 |
| 06/17/2026 17:06 | 100 | 102.41 |
| 06/17/2026 17:06 | 100 | 102.41 |
| 06/17/2026 17:06 | 100 | 102.41 |
| 06/17/2026 17:06 | 100 | 102.41 |
| 06/17/2026 17:06 | 100 | 102.41 |
| 06/17/2026 17:06 | 100 | 102.41 |
| 06/17/2026 17:06 | 38 | 102.41 |
| 06/17/2026 17:05 | 100 | 102.41 |
| 06/17/2026 17:05 | 1000 | 102.41 |
| 06/17/2026 17:05 | 100 | 102.34 |
| 06/17/2026 17:05 | 100 | 102.29 |
| 06/17/2026 17:04 | 38 | 102.26 |
| 06/17/2026 17:04 | 100 | 102.26 |
| 06/17/2026 17:04 | 100 | 102.36 |
| 06/17/2026 17:04 | 100 | 102.40 |
| 06/17/2026 17:04 | 81 | 102.41 |
| 06/17/2026 17:04 | 19 | 102.41 |
| 06/17/2026 17:04 | 100 | 102.42 |
| 06/17/2026 17:04 | 100 | 102.50 |
| 06/17/2026 17:04 | 100 | 102.50 |
| 06/17/2026 17:04 | 14 | 102.51 |
| 06/17/2026 17:04 | 43 | 102.51 |
| 06/17/2026 17:04 | 56 | 102.51 |
| 06/17/2026 17:04 | 100 | 102.51 |
| 06/17/2026 17:03 | 86 | 102.60 |
| 06/17/2026 17:03 | 38 | 102.60 |
| 06/17/2026 17:03 | 38 | 102.60 |
| 06/17/2026 17:03 | 38 | 102.60 |
| 06/17/2026 17:03 | 425 | 102.59 |
| 06/17/2026 17:03 | 100 | 102.57 |
| 06/17/2026 17:03 | 2 | 102.56 |
| 06/17/2026 17:03 | 50 | 102.56 |
| 06/17/2026 17:03 | 19 | 102.55 |
| 06/17/2026 17:03 | 29 | 102.50 |
| 06/17/2026 17:03 | 19 | 102.51 |
| 06/17/2026 17:03 | 8 | 102.56 |
| 06/17/2026 17:03 | 1181 | 102.56 |
| 06/17/2026 17:03 | 498 | 102.56 |
| 06/17/2026 17:03 | 121 | 102.56 |
| 06/17/2026 17:03 | 37 | 102.56 |
| 06/17/2026 17:03 | 63 | 102.56 |
| 06/17/2026 17:03 | 61 | 102.53 |
| 06/17/2026 17:03 | 100 | 102.53 |
| 06/17/2026 17:02 | 38 | 102.52 |
| 06/17/2026 17:02 | 100 | 102.52 |
| 06/17/2026 17:02 | 1 | 102.52 |
| 06/17/2026 17:02 | 62 | 102.44 |
| 06/17/2026 17:02 | 38 | 102.44 |
| 06/17/2026 17:02 | 57 | 102.43 |
| 06/17/2026 17:02 | 1 | 102.43 |
| 06/17/2026 17:02 | 112 | 102.43 |
| 06/17/2026 17:02 | 50 | 102.38 |
| 06/17/2026 17:02 | 38 | 102.38 |
| 06/17/2026 17:02 | 100 | 102.38 |
| 06/17/2026 17:02 | 100 | 102.37 |
| 06/17/2026 17:02 | 100 | 102.36 |
| 06/17/2026 17:02 | 97 | 102.36 |
| 06/17/2026 17:02 | 400 | 102.11 |
| 06/17/2026 17:02 | 59 | 102.12 |
| 06/17/2026 17:02 | 41 | 102.13 |
| 06/17/2026 17:02 | 100 | 102.13 |
| 06/17/2026 17:02 | 99 | 102.13 |
| 06/17/2026 17:02 | 100 | 102.15 |
| 06/17/2026 17:02 | 1 | 102.17 |
| 06/17/2026 17:02 | 25 | 102.24 |
| 06/17/2026 17:02 | 200 | 102.30 |
| 06/17/2026 17:02 | 100 | 102.30 |
| 06/17/2026 17:02 | 75 | 102.32 |
| 06/17/2026 17:02 | 25 | 102.32 |
| 06/17/2026 17:02 | 50 | 102.35 |
| 06/17/2026 17:02 | 24 | 102.37 |
| 06/17/2026 17:01 | 40 | 102.45 |
| 06/17/2026 17:01 | 1 | 102.44 |
| 06/17/2026 17:00 | 12 | 102.485 |
| 06/17/2026 17:00 | 38 | 102.485 |
| 06/17/2026 17:00 | 24 | 102.50 |
| 06/17/2026 17:00 | 76 | 102.50 |
| 06/17/2026 17:00 | 200 | 102.50 |
| 06/17/2026 16:59 | 6 | 102.47 |
| 06/17/2026 16:59 | 100 | 102.39 |
| 06/17/2026 16:59 | 100 | 102.39 |
| 06/17/2026 16:59 | 57 | 102.43 |
| 06/17/2026 16:59 | 170 | 102.43 |
| 06/17/2026 16:59 | 23 | 102.49 |
| 06/17/2026 16:59 | 182 | 102.50 |
| 06/17/2026 16:59 | 68 | 102.50 |
| 06/17/2026 16:58 | 100 | 102.48 |
| 06/17/2026 16:58 | 274 | 102.48 |
| 06/17/2026 16:58 | 100 | 102.48 |
| 06/17/2026 16:58 | 120 | 102.41 |
| 06/17/2026 16:58 | 6 | 102.41 |
| 06/17/2026 16:58 | 50 | 102.41 |
| 06/17/2026 16:58 | 10 | 102.41 |
| 06/17/2026 16:58 | 20 | 102.41 |
| 06/17/2026 16:58 | 10 | 102.41 |
| 06/17/2026 16:58 | 10 | 102.41 |
| 06/17/2026 16:58 | 21 | 102.42 |
| 06/17/2026 16:58 | 100 | 102.40 |
| 06/17/2026 16:58 | 20 | 102.37 |
| 06/17/2026 16:58 | 80 | 102.36 |
| 06/17/2026 16:58 | 80 | 102.28 |
| 06/17/2026 16:58 | 100 | 102.26 |
| 06/17/2026 16:58 | 52 | 102.22 |
| 06/17/2026 16:58 | 48 | 102.22 |
| 06/17/2026 16:58 | 100 | 102.22 |
| 06/17/2026 16:58 | 100 | 102.16 |
| 06/17/2026 16:58 | 100 | 102.16 |
| 06/17/2026 16:58 | 100 | 102.10 |
| 06/17/2026 16:58 | 50 | 102.09 |
| 06/17/2026 16:58 | 50 | 102.06 |
| 06/17/2026 16:57 | 10 | 101.92 |
| 06/17/2026 16:57 | 38 | 101.92 |
| 06/17/2026 16:57 | 38 | 101.92 |
| 06/17/2026 16:57 | 38 | 101.92 |
| 06/17/2026 16:57 | 38 | 101.92 |
| 06/17/2026 16:57 | 38 | 101.92 |
| 06/17/2026 16:56 | 100 | 101.95 |
| 06/17/2026 16:56 | 100 | 101.96 |
| 06/17/2026 16:56 | 61 | 101.96 |
| 06/17/2026 16:56 | 200 | 101.96 |
| 06/17/2026 16:56 | 100 | 101.96 |
| 06/17/2026 16:55 | 6 | 102.00 |
| 06/17/2026 16:55 | 100 | 102.00 |
| 06/17/2026 16:55 | 100 | 102.01 |
| 06/17/2026 16:55 | 56 | 102.01 |
| 06/17/2026 16:55 | 100 | 102.01 |
| 06/17/2026 16:55 | 49 | 102.00 |
| 06/17/2026 16:55 | 1 | 102.00 |
| 06/17/2026 16:55 | 50 | 102.00 |
| 06/17/2026 16:55 | 8 | 102.04 |
| 06/17/2026 16:55 | 42 | 102.04 |
| 06/17/2026 16:55 | 50 | 102.04 |
| 06/17/2026 16:55 | 70 | 102.05 |
| 06/17/2026 16:55 | 30 | 102.05 |
| 06/17/2026 16:53 | 38 | 102.12 |
| 06/17/2026 16:52 | 5 | 102.165 |
| 06/17/2026 16:52 | 38 | 102.165 |
| 06/17/2026 16:52 | 38 | 102.165 |
| 06/17/2026 16:52 | 19 | 102.16 |
| 06/17/2026 16:52 | 50 | 101.95 |
| 06/17/2026 16:52 | 50 | 101.95 |
| 06/17/2026 16:52 | 12 | 101.95 |
| 06/17/2026 16:52 | 39 | 101.97 |
| 06/17/2026 16:52 | 100 | 102.03 |
| 06/17/2026 16:52 | 24 | 102.00 |
| 06/17/2026 16:51 | 100 | 102.00 |
| 06/17/2026 16:51 | 38 | 102.025 |
| 06/17/2026 16:51 | 38 | 102.025 |
| 06/17/2026 16:50 | 38 | 101.91 |
| 06/17/2026 16:50 | 38 | 101.91 |
| 06/17/2026 16:50 | 54 | 101.90 |
| 06/17/2026 16:50 | 19 | 101.90 |
| 06/17/2026 16:50 | 100 | 101.90 |
| 06/17/2026 16:50 | 12 | 101.91 |
| 06/17/2026 16:50 | 100 | 102.00 |
| 06/17/2026 16:50 | 200 | 101.99 |
| 06/17/2026 16:50 | 3 | 101.99 |
| 06/17/2026 16:50 | 24 | 101.89 |
| 06/17/2026 16:50 | 38 | 101.89 |
| 06/17/2026 16:50 | 38 | 101.89 |
| 06/17/2026 16:49 | 50 | 101.825 |
| 06/17/2026 16:49 | 1 | 101.88 |
| 06/17/2026 16:48 | 100 | 101.81 |
| 06/17/2026 16:48 | 9 | 101.78 |
| 06/17/2026 16:48 | 38 | 101.87 |
| 06/17/2026 16:48 | 14 | 101.87 |
| 06/17/2026 16:48 | 91 | 102.01 |
| 06/17/2026 16:48 | 38 | 102.01 |
| 06/17/2026 16:48 | 38 | 102.005 |
| 06/17/2026 16:48 | 45 | 102.005 |
| 06/17/2026 16:48 | 170 | 102.005 |
| 06/17/2026 16:48 | 222 | 102.01 |
| 06/17/2026 16:48 | 100 | 101.99 |
| 06/17/2026 16:48 | 100 | 101.845 |
| 06/17/2026 16:48 | 10 | 101.83 |
| 06/17/2026 16:48 | 38 | 101.805 |
| 06/17/2026 16:48 | 38 | 101.805 |
| 06/17/2026 16:48 | 4 | 101.805 |
| 06/17/2026 16:48 | 4 | 101.805 |
| 06/17/2026 16:48 | 4 | 101.805 |
| 06/17/2026 16:48 | 38 | 101.805 |
| 06/17/2026 16:48 | 4 | 101.805 |
| 06/17/2026 16:48 | 38 | 101.805 |
| 06/17/2026 16:48 | 240 | 101.80 |
| 06/17/2026 16:48 | 100 | 101.54 |
| 06/17/2026 16:48 | 25 | 101.53 |
| 06/17/2026 16:48 | 75 | 101.53 |
| 06/17/2026 16:48 | 20 | 101.53 |
| 06/17/2026 16:48 | 100 | 101.51 |
| 06/17/2026 16:48 | 128 | 101.425 |
| 06/17/2026 16:47 | 3 | 101.52 |
| 06/17/2026 16:47 | 42 | 101.52 |
| 06/17/2026 16:47 | 100 | 101.51 |
| 06/17/2026 16:47 | 24 | 101.50 |
| 06/17/2026 16:47 | 3 | 101.50 |
| 06/17/2026 16:47 | 100 | 101.50 |
| 06/17/2026 16:47 | 13 | 101.50 |
| 06/17/2026 16:47 | 31 | 101.37 |
| 06/17/2026 16:47 | 38 | 101.37 |
| 06/17/2026 16:47 | 100 | 101.37 |
| 06/17/2026 16:47 | 100 | 101.395 |
| 06/17/2026 16:47 | 27 | 101.37 |
| 06/17/2026 16:47 | 4 | 101.37 |
| 06/17/2026 16:47 | 20 | 101.39 |
| 06/17/2026 16:47 | 31 | 101.40 |
| 06/17/2026 16:47 | 73 | 101.49 |
| 06/17/2026 16:47 | 19 | 101.52 |
| 06/17/2026 16:47 | 80 | 101.61 |
| 06/17/2026 16:47 | 3 | 101.66 |
| 06/17/2026 16:47 | 5 | 101.66 |
| 06/17/2026 16:47 | 43 | 101.66 |
| 06/17/2026 16:47 | 5 | 101.69 |
| 06/17/2026 16:47 | 173 | 101.83 |
| 06/17/2026 16:47 | 100 | 101.86 |
| 06/17/2026 16:47 | 51 | 101.97 |
| 06/17/2026 16:46 | 39 | 101.97 |
| 06/17/2026 16:46 | 6 | 101.97 |
| 06/17/2026 16:46 | 36 | 101.97 |
| 06/17/2026 16:46 | 8 | 101.97 |
| 06/17/2026 16:46 | 59 | 101.97 |
| 06/17/2026 16:46 | 93 | 101.97 |
| 06/17/2026 16:46 | 948 | 101.97 |
| 06/17/2026 16:46 | 150 | 101.98 |
| 06/17/2026 16:46 | 50 | 101.98 |
| 06/17/2026 16:46 | 60 | 101.98 |
| 06/17/2026 16:46 | 100 | 102.02 |
| 06/17/2026 16:46 | 60 | 102.11 |
| 06/17/2026 16:46 | 2 | 102.11 |
| 06/17/2026 16:46 | 100 | 102.11 |
| 06/17/2026 16:46 | 60 | 102.12 |
| 06/17/2026 16:46 | 50 | 102.26 |
| 06/17/2026 16:46 | 38 | 102.255 |
| 06/17/2026 16:46 | 1 | 102.29 |
| 06/17/2026 16:46 | 100 | 102.25 |
| 06/17/2026 16:46 | 6 | 102.21 |
| 06/17/2026 16:46 | 1000 | 102.00 |
| 06/17/2026 16:46 | 21 | 101.98 |
| 06/17/2026 16:46 | 1 | 101.97 |
| 06/17/2026 16:46 | 11 | 101.97 |
| 06/17/2026 16:46 | 1 | 101.94 |
| 06/17/2026 16:46 | 100 | 101.92 |
| 06/17/2026 16:46 | 500 | 101.80 |
| 06/17/2026 16:46 | 100 | 101.80 |
| 06/17/2026 16:45 | 38 | 101.76 |
| 06/17/2026 16:45 | 6 | 101.83 |
| 06/17/2026 16:45 | 100 | 101.80 |
| 06/17/2026 16:45 | 100 | 101.74 |
| 06/17/2026 16:45 | 40 | 101.72 |
| 06/17/2026 16:45 | 24 | 101.68 |
| 06/17/2026 16:44 | 1 | 101.535 |
| 06/17/2026 16:44 | 40 | 101.64 |
| 06/17/2026 16:44 | 1 | 101.61 |
| 06/17/2026 16:44 | 50 | 101.56 |
| 06/17/2026 16:44 | 240 | 101.56 |
| 06/17/2026 16:44 | 20 | 101.55 |
| 06/17/2026 16:44 | 20 | 101.55 |
| 06/17/2026 16:44 | 100 | 101.54 |
| 06/17/2026 16:43 | 100 | 101.375 |
| 06/17/2026 16:42 | 65 | 101.30 |
| 06/17/2026 16:42 | 84 | 101.40 |
| 06/17/2026 16:42 | 316 | 101.40 |
| 06/17/2026 16:42 | 84 | 101.42 |
| 06/17/2026 16:42 | 18 | 101.40 |
| 06/17/2026 16:42 | 82 | 101.40 |
| 06/17/2026 16:42 | 100 | 101.40 |
| 06/17/2026 16:42 | 42 | 101.27 |
| 06/17/2026 16:42 | 100 | 101.22 |
| 06/17/2026 16:41 | 22 | 101.05 |
| 06/17/2026 16:41 | 8 | 100.93 |
| 06/17/2026 16:41 | 8 | 100.93 |
| 06/17/2026 16:41 | 5 | 100.92 |
| 06/17/2026 16:41 | 29 | 100.92 |
| 06/17/2026 16:41 | 71 | 100.92 |
| 06/17/2026 16:41 | 100 | 101.00 |
| 06/17/2026 16:41 | 100 | 101.01 |
| 06/17/2026 16:41 | 51 | 101.01 |
| 06/17/2026 16:41 | 100 | 101.02 |
| 06/17/2026 16:40 | 38 | 101.11 |
| 06/17/2026 16:40 | 60 | 101.07 |
| 06/17/2026 16:40 | 40 | 101.07 |
| 06/17/2026 16:40 | 60 | 101.08 |
| 06/17/2026 16:40 | 100 | 101.09 |
| 06/17/2026 16:39 | 42 | 101.41 |
| 06/17/2026 16:39 | 39 | 101.33 |
| 06/17/2026 16:39 | 35 | 101.44 |
| 06/17/2026 16:39 | 60 | 101.52 |
| 06/17/2026 16:39 | 40 | 101.52 |
| 06/17/2026 16:39 | 60 | 101.54 |
| 06/17/2026 16:39 | 3 | 101.585 |
| 06/17/2026 16:39 | 26 | 101.585 |
| 06/17/2026 16:39 | 3 | 101.66 |
| 06/17/2026 16:39 | 7 | 101.71 |
| 06/17/2026 16:39 | 4 | 101.71 |
| 06/17/2026 16:39 | 3 | 101.71 |
| 06/17/2026 16:39 | 3 | 101.71 |
| 06/17/2026 16:39 | 1 | 101.72 |
| 06/17/2026 16:39 | 2 | 101.72 |
| 06/17/2026 16:39 | 100 | 101.72 |
| 06/17/2026 16:39 | 38 | 101.76 |
| 06/17/2026 16:39 | 170 | 101.72 |
| 06/17/2026 16:39 | 17 | 101.80 |
| 06/17/2026 16:39 | 100 | 101.80 |
| 06/17/2026 16:39 | 69 | 101.73 |
| 06/17/2026 16:39 | 38 | 101.725 |
| 06/17/2026 16:39 | 38 | 101.725 |
| 06/17/2026 16:39 | 38 | 101.72 |
| 06/17/2026 16:39 | 38 | 101.72 |
| 06/17/2026 16:39 | 38 | 101.72 |
| 06/17/2026 16:39 | 38 | 101.72 |
| 06/17/2026 16:39 | 38 | 101.72 |
| 06/17/2026 16:39 | 38 | 101.72 |
| 06/17/2026 16:39 | 38 | 101.72 |
| 06/17/2026 16:39 | 38 | 101.725 |
| 06/17/2026 16:39 | 38 | 101.725 |
| 06/17/2026 16:39 | 38 | 101.725 |
| 06/17/2026 16:39 | 38 | 101.725 |
| 06/17/2026 16:39 | 170 | 101.725 |
| 06/17/2026 16:39 | 1 | 101.67 |
| 06/17/2026 16:39 | 100 | 101.54 |
| 06/17/2026 16:39 | 100 | 101.49 |
| 06/17/2026 16:39 | 100 | 101.48 |
| 06/17/2026 16:39 | 24 | 101.46 |
| 06/17/2026 16:39 | 24 | 101.265 |
| 06/17/2026 16:39 | 38 | 101.265 |
| 06/17/2026 16:39 | 38 | 101.265 |
| 06/17/2026 16:38 | 24 | 101.24 |
| 06/17/2026 16:38 | 38 | 101.24 |
| 06/17/2026 16:38 | 38 | 101.24 |
| 06/17/2026 16:38 | 100 | 101.40 |
| 06/17/2026 16:38 | 38 | 101.375 |
| 06/17/2026 16:38 | 4 | 101.26 |
| 06/17/2026 16:38 | 100 | 101.26 |
| 06/17/2026 16:38 | 200 | 101.26 |
| 06/17/2026 16:38 | 200 | 101.25 |
| 06/17/2026 16:38 | 37 | 101.25 |
| 06/17/2026 16:38 | 63 | 101.25 |
| 06/17/2026 16:37 | 50 | 101.125 |
| 06/17/2026 16:37 | 50 | 101.125 |
| 06/17/2026 16:37 | 9 | 101.03 |
| 06/17/2026 16:37 | 24 | 101.15 |
| 06/17/2026 16:37 | 38 | 101.335 |
| 06/17/2026 16:37 | 50 | 101.335 |
| 06/17/2026 16:37 | 200 | 101.25 |
| 06/17/2026 16:37 | 100 | 101.25 |
| 06/17/2026 16:37 | 100 | 101.24 |
| 06/17/2026 16:37 | 100 | 101.24 |
| 06/17/2026 16:37 | 100 | 101.24 |
| 06/17/2026 16:36 | 100 | 101.11 |
| 06/17/2026 16:36 | 28 | 101.13 |
| 06/17/2026 16:36 | 10 | 101.13 |
| 06/17/2026 16:36 | 38 | 101.13 |
| 06/17/2026 16:36 | 10 | 101.13 |
| 06/17/2026 16:36 | 190 | 101.14 |
| 06/17/2026 16:36 | 115 | 100.98 |
| 06/17/2026 16:36 | 240 | 100.98 |
| 06/17/2026 16:36 | 100 | 101.12 |
| 06/17/2026 16:36 | 100 | 101.145 |
| 06/17/2026 16:36 | 100 | 101.145 |
| 06/17/2026 16:36 | 50 | 101.13 |
| 06/17/2026 16:36 | 50 | 101.13 |
| 06/17/2026 16:36 | 50 | 101.18 |
| 06/17/2026 16:36 | 50 | 101.19 |
| 06/17/2026 16:36 | 13 | 101.01 |
| 06/17/2026 16:36 | 7 | 101.07 |
| 06/17/2026 16:36 | 80 | 101.07 |
| 06/17/2026 16:36 | 13 | 101.07 |
| 06/17/2026 16:36 | 13 | 101.00 |
| 06/17/2026 16:36 | 37 | 101.00 |
| 06/17/2026 16:36 | 1 | 100.96 |
| 06/17/2026 16:36 | 1 | 100.82 |
| 06/17/2026 16:36 | 100 | 100.67 |
| 06/17/2026 16:36 | 52 | 100.66 |
| 06/17/2026 16:36 | 58 | 100.65 |
| 06/17/2026 16:36 | 100 | 100.65 |
| 06/17/2026 16:35 | 100 | 100.625 |
| 06/17/2026 16:35 | 42 | 100.60 |
| 06/17/2026 16:35 | 100 | 100.59 |
| 06/17/2026 16:35 | 100 | 100.48 |
| 06/17/2026 16:35 | 98 | 100.56 |
| 06/17/2026 16:35 | 2 | 100.56 |
| 06/17/2026 16:35 | 100 | 100.54 |
| 06/17/2026 16:35 | 100 | 100.48 |
| 06/17/2026 16:35 | 100 | 100.48 |
| 06/17/2026 16:35 | 38 | 100.475 |
| 06/17/2026 16:34 | 12 | 100.42 |
| 06/17/2026 16:34 | 88 | 100.42 |
| 06/17/2026 16:34 | 12 | 100.43 |
| 06/17/2026 16:34 | 12 | 100.43 |
| 06/17/2026 16:34 | 60 | 100.43 |
| 06/17/2026 16:34 | 40 | 100.43 |
| 06/17/2026 16:34 | 20 | 100.52 |
| 06/17/2026 16:34 | 24 | 100.50 |
| 06/17/2026 16:34 | 450 | 100.50 |
| 06/17/2026 16:34 | 71 | 100.58 |
| 06/17/2026 16:34 | 99 | 100.70 |
| 06/17/2026 16:34 | 1 | 100.64 |
| 06/17/2026 16:34 | 100 | 100.55 |
| 06/17/2026 16:34 | 100 | 100.46 |
| 06/17/2026 16:34 | 100 | 100.44 |
| 06/17/2026 16:34 | 100 | 100.43 |
| 06/17/2026 16:33 | 8 | 100.30 |
| 06/17/2026 16:33 | 42 | 100.30 |
| 06/17/2026 16:33 | 60 | 100.30 |
| 06/17/2026 16:33 | 40 | 100.30 |
| 06/17/2026 16:33 | 140 | 100.30 |
| 06/17/2026 16:33 | 60 | 100.31 |
| 06/17/2026 16:33 | 20 | 100.425 |
| 06/17/2026 16:33 | 30 | 100.425 |
| 06/17/2026 16:33 | 100 | 100.425 |
| 06/17/2026 16:33 | 100 | 100.425 |
| 06/17/2026 16:33 | 10 | 100.425 |
| 06/17/2026 16:32 | 24 | 100.425 |
| 06/17/2026 16:32 | 38 | 100.425 |
| 06/17/2026 16:32 | 38 | 100.425 |
| 06/17/2026 16:32 | 50 | 100.425 |
| 06/17/2026 16:32 | 40 | 100.425 |
| 06/17/2026 16:32 | 13 | 100.43 |
| 06/17/2026 16:32 | 20 | 100.43 |
| 06/17/2026 16:32 | 11 | 100.455 |
| 06/17/2026 16:32 | 6 | 100.455 |
| 06/17/2026 16:32 | 20 | 100.455 |
| 06/17/2026 16:31 | 30 | 100.61 |
| 06/17/2026 16:31 | 240 | 100.60 |
| 06/17/2026 16:29 | 100 | 100.395 |
| 06/17/2026 16:29 | 20 | 100.53 |
| 06/17/2026 16:29 | 100 | 100.33 |
| 06/17/2026 16:29 | 100 | 100.33 |
| 06/17/2026 16:29 | 38 | 100.25 |
| 06/17/2026 16:29 | 38 | 100.25 |
| 06/17/2026 16:28 | 60 | 100.27 |
| 06/17/2026 16:28 | 49 | 100.32 |
| 06/17/2026 16:28 | 51 | 100.32 |
| 06/17/2026 16:28 | 44 | 100.32 |
| 06/17/2026 16:28 | 49 | 100.33 |
| 06/17/2026 16:28 | 11 | 100.33 |
| 06/17/2026 16:27 | 71 | 100.60 |
| 06/17/2026 16:27 | 1 | 100.58 |
| 06/17/2026 16:27 | 1 | 100.70 |
| 06/17/2026 16:27 | 100 | 100.77 |
| 06/17/2026 16:27 | 46 | 100.79 |
| 06/17/2026 16:27 | 54 | 100.81 |
| 06/17/2026 16:27 | 135 | 100.83 |
| 06/17/2026 16:27 | 50 | 100.83 |
| 06/17/2026 16:27 | 38 | 100.91 |
| 06/17/2026 16:27 | 100 | 100.91 |
| 06/17/2026 16:27 | 100 | 100.85 |
| 06/17/2026 16:27 | 210 | 100.95 |
| 06/17/2026 16:26 | 62 | 100.985 |
| 06/17/2026 16:26 | 5 | 101.00 |
| 06/17/2026 16:26 | 60 | 100.99 |
| 06/17/2026 16:26 | 19 | 100.95 |
| 06/17/2026 16:26 | 100 | 100.95 |
| 06/17/2026 16:26 | 1 | 100.95 |
| 06/17/2026 16:26 | 1 | 100.95 |
| 06/17/2026 16:26 | 76 | 100.93 |
| 06/17/2026 16:26 | 38 | 100.915 |
| 06/17/2026 16:25 | 38 | 100.915 |
| 06/17/2026 16:25 | 38 | 100.915 |
| 06/17/2026 16:25 | 38 | 100.915 |
| 06/17/2026 16:25 | 100 | 100.935 |
| 06/17/2026 16:25 | 38 | 100.94 |
| 06/17/2026 16:25 | 14 | 100.94 |
| 06/17/2026 16:25 | 24 | 100.94 |
| 06/17/2026 16:25 | 38 | 100.94 |
| 06/17/2026 16:25 | 38 | 100.94 |
| 06/17/2026 16:25 | 38 | 100.94 |
| 06/17/2026 16:25 | 38 | 100.94 |
| 06/17/2026 16:25 | 38 | 100.94 |
| 06/17/2026 16:25 | 38 | 100.94 |
| 06/17/2026 16:25 | 38 | 100.94 |
| 06/17/2026 16:25 | 38 | 100.94 |
| 06/17/2026 16:25 | 38 | 100.94 |
| 06/17/2026 16:25 | 14 | 100.94 |
| 06/17/2026 16:25 | 24 | 100.94 |
| 06/17/2026 16:25 | 38 | 100.94 |
| 06/17/2026 16:25 | 38 | 100.94 |
| 06/17/2026 16:25 | 119 | 100.93 |
| 06/17/2026 16:25 | 240 | 100.94 |
| 06/17/2026 16:25 | 100 | 100.96 |
| 06/17/2026 16:25 | 230 | 101.23 |
| 06/17/2026 16:25 | 170 | 101.20 |
| 06/17/2026 16:25 | 100 | 101.10 |
| 06/17/2026 16:25 | 100 | 101.17 |
| 06/17/2026 16:25 | 32 | 101.19 |
| 06/17/2026 16:25 | 6 | 101.11 |
| 06/17/2026 16:25 | 100 | 101.00 |
| 06/17/2026 16:25 | 928 | 101.00 |
| 06/17/2026 16:25 | 72 | 101.00 |
| 06/17/2026 16:25 | 65 | 101.00 |
| 06/17/2026 16:25 | 35 | 101.00 |
| 06/17/2026 16:25 | 40 | 101.00 |
| 06/17/2026 16:25 | 20 | 101.00 |
| 06/17/2026 16:25 | 5 | 101.00 |
| 06/17/2026 16:25 | 61 | 100.95 |
| 06/17/2026 16:25 | 94 | 100.81 |
| 06/17/2026 16:25 | 100 | 100.79 |
| 06/17/2026 16:25 | 100 | 100.57 |
| 06/17/2026 16:25 | 200 | 100.55 |
| 06/17/2026 16:25 | 20 | 100.50 |
| 06/17/2026 16:25 | 56 | 100.50 |
| 06/17/2026 16:24 | 1 | 100.45 |
| 06/17/2026 16:24 | 63 | 100.42 |
| 06/17/2026 16:24 | 1 | 100.39 |
| 06/17/2026 16:24 | 22 | 100.37 |
| 06/17/2026 16:24 | 38 | 100.37 |
| 06/17/2026 16:24 | 1 | 100.37 |
| 06/17/2026 16:24 | 38 | 100.37 |
| 06/17/2026 16:24 | 1 | 100.37 |
| 06/17/2026 16:24 | 22 | 100.16 |
| 06/17/2026 16:23 | 20 | 100.26 |
| 06/17/2026 16:22 | 38 | 100.35 |
| 06/17/2026 16:22 | 100 | 100.30 |
| 06/17/2026 16:22 | 3 | 100.305 |
| 06/17/2026 16:22 | 50 | 100.24 |
| 06/17/2026 16:22 | 205 | 100.24 |
| 06/17/2026 16:22 | 100 | 100.24 |
| 06/17/2026 16:22 | 45 | 100.24 |
| 06/17/2026 16:22 | 50 | 100.25 |
| 06/17/2026 16:22 | 100 | 100.30 |
| 06/17/2026 16:22 | 100 | 100.33 |
| 06/17/2026 16:22 | 100 | 100.34 |
| 06/17/2026 16:21 | 24 | 100.50 |
| 06/17/2026 16:21 | 76 | 100.50 |
| 06/17/2026 16:21 | 600 | 100.50 |
| 06/17/2026 16:21 | 50 | 100.50 |
| 06/17/2026 16:21 | 5 | 100.49 |
| 06/17/2026 16:21 | 73 | 100.48 |
| 06/17/2026 16:21 | 27 | 100.48 |
| 06/17/2026 16:21 | 100 | 100.48 |
| 06/17/2026 16:21 | 38 | 100.415 |
| 06/17/2026 16:21 | 38 | 100.415 |
| 06/17/2026 16:21 | 38 | 100.415 |
| 06/17/2026 16:21 | 16 | 100.425 |
| 06/17/2026 16:21 | 12 | 100.35 |
| 06/17/2026 16:21 | 20 | 100.24 |
| 06/17/2026 16:21 | 20 | 100.00 |
| 06/17/2026 16:21 | 54 | 99.86 |
| 06/17/2026 16:21 | 76 | 99.925 |
| 06/17/2026 16:21 | 24 | 99.925 |
| 06/17/2026 16:21 | 5 | 99.90 |
| 06/17/2026 16:21 | 95 | 99.90 |
| 06/17/2026 16:21 | 100 | 99.93 |
| 06/17/2026 16:21 | 100 | 100.00 |
| 06/17/2026 16:21 | 190 | 100.075 |
| 06/17/2026 16:21 | 38 | 100.075 |
| 06/17/2026 16:21 | 38 | 100.08 |
| 06/17/2026 16:21 | 38 | 100.075 |
| 06/17/2026 16:21 | 14 | 100.075 |
| 06/17/2026 16:21 | 24 | 100.075 |
| 06/17/2026 16:21 | 38 | 100.075 |
| 06/17/2026 16:21 | 38 | 100.075 |
| 06/17/2026 16:21 | 38 | 100.075 |
| 06/17/2026 16:21 | 38 | 100.075 |
| 06/17/2026 16:21 | 38 | 100.075 |
| 06/17/2026 16:21 | 38 | 100.075 |
| 06/17/2026 16:21 | 38 | 100.075 |
| 06/17/2026 16:21 | 38 | 100.075 |
| 06/17/2026 16:20 | 100 | 99.94 |
| 06/17/2026 16:20 | 100 | 99.92 |
| 06/17/2026 16:20 | 38 | 99.795 |
| 06/17/2026 16:20 | 38 | 99.795 |
| 06/17/2026 16:19 | 2 | 99.79 |
| 06/17/2026 16:19 | 60 | 99.79 |
| 06/17/2026 16:19 | 40 | 99.79 |
| 06/17/2026 16:19 | 60 | 99.79 |
| 06/17/2026 16:19 | 40 | 99.80 |
| 06/17/2026 16:19 | 30 | 99.975 |
| 06/17/2026 16:19 | 100 | 99.985 |
| 06/17/2026 16:19 | 100 | 99.93 |
| 06/17/2026 16:19 | 7 | 99.96 |
| 06/17/2026 16:19 | 93 | 99.96 |
| 06/17/2026 16:18 | 31 | 100.17 |
| 06/17/2026 16:18 | 69 | 100.17 |
| 06/17/2026 16:18 | 31 | 100.21 |
| 06/17/2026 16:18 | 38 | 100.21 |
| 06/17/2026 16:18 | 32 | 100.23 |
| 06/17/2026 16:18 | 38 | 100.23 |
| 06/17/2026 16:17 | 100 | 100.24 |
| 06/17/2026 16:17 | 100 | 100.31 |
| 06/17/2026 16:17 | 20 | 100.405 |
| 06/17/2026 16:17 | 30 | 100.40 |
| 06/17/2026 16:17 | 100 | 100.39 |
| 06/17/2026 16:17 | 100 | 100.38 |
| 06/17/2026 16:17 | 38 | 100.36 |
| 06/17/2026 16:17 | 38 | 100.28 |
| 06/17/2026 16:16 | 38 | 100.365 |
| 06/17/2026 16:16 | 38 | 100.365 |
| 06/17/2026 16:16 | 100 | 100.365 |
| 06/17/2026 16:16 | 25 | 100.365 |
| 06/17/2026 16:16 | 10 | 100.365 |
| 06/17/2026 16:16 | 3 | 100.365 |
| 06/17/2026 16:16 | 10 | 100.455 |
| 06/17/2026 16:16 | 100 | 100.42 |
| 06/17/2026 16:16 | 100 | 100.40 |
| 06/17/2026 16:16 | 50 | 100.37 |
| 06/17/2026 16:16 | 50 | 100.37 |
| 06/17/2026 16:16 | 100 | 100.36 |
| 06/17/2026 16:16 | 50 | 100.33 |
| 06/17/2026 16:16 | 12 | 100.24 |
| 06/17/2026 16:16 | 1 | 100.23 |
| 06/17/2026 16:16 | 167 | 100.20 |
| 06/17/2026 16:16 | 38 | 100.20 |
| 06/17/2026 16:16 | 232 | 100.20 |
| 06/17/2026 16:16 | 63 | 100.20 |
| 06/17/2026 16:16 | 29 | 100.14 |
| 06/17/2026 16:16 | 300 | 100.05 |
| 06/17/2026 16:16 | 100 | 100.05 |
| 06/17/2026 16:16 | 6 | 100.05 |
| 06/17/2026 16:16 | 100 | 100.03 |
| 06/17/2026 16:16 | 100 | 100.02 |
| 06/17/2026 16:16 | 58 | 100.00 |
| 06/17/2026 16:16 | 42 | 100.00 |
| 06/17/2026 16:15 | 20 | 99.95 |
| 06/17/2026 16:15 | 20 | 99.78 |
| 06/17/2026 16:15 | 100 | 99.66 |
| 06/17/2026 16:15 | 60 | 99.66 |
| 06/17/2026 16:15 | 5 | 99.53 |
| 06/17/2026 16:14 | 1 | 99.50 |
| 06/17/2026 16:14 | 6 | 99.51 |
| 06/17/2026 16:14 | 7 | 99.625 |
| 06/17/2026 16:14 | 7 | 99.67 |
| 06/17/2026 16:13 | 10 | 99.675 |
| 06/17/2026 16:13 | 12 | 99.67 |
| 06/17/2026 16:13 | 38 | 99.67 |
| 06/17/2026 16:13 | 30 | 99.675 |
| 06/17/2026 16:13 | 38 | 99.675 |
| 06/17/2026 16:13 | 38 | 99.675 |
| 06/17/2026 16:13 | 38 | 99.675 |
| 06/17/2026 16:13 | 29 | 99.72 |
| 06/17/2026 16:13 | 38 | 99.75 |
| 06/17/2026 16:13 | 38 | 99.75 |
| 06/17/2026 16:13 | 100 | 99.83 |
| 06/17/2026 16:13 | 12 | 99.81 |
| 06/17/2026 16:13 | 38 | 99.67 |
| 06/17/2026 16:13 | 38 | 99.67 |
| 06/17/2026 16:13 | 38 | 99.67 |
| 06/17/2026 16:12 | 65 | 99.70 |
| 06/17/2026 16:12 | 28 | 99.70 |
| 06/17/2026 16:12 | 7 | 99.61 |
| 06/17/2026 16:12 | 7 | 99.60 |
| 06/17/2026 16:12 | 19 | 99.30 |
| 06/17/2026 16:12 | 170 | 99.05 |
| 06/17/2026 16:12 | 45 | 99.05 |
| 06/17/2026 16:11 | 170 | 99.06 |
| 06/17/2026 16:11 | 42 | 99.13 |
| 06/17/2026 16:11 | 2 | 98.99 |
| 06/17/2026 16:11 | 38 | 98.92 |
| 06/17/2026 16:11 | 38 | 98.92 |
| 06/17/2026 16:11 | 100 | 98.97 |
| 06/17/2026 16:11 | 100 | 98.96 |
| 06/17/2026 16:10 | 38 | 98.86 |
| 06/17/2026 16:09 | 24 | 98.82 |
| 06/17/2026 16:09 | 38 | 98.82 |
| 06/17/2026 16:09 | 38 | 98.82 |
| 06/17/2026 16:09 | 10 | 98.68 |
| 06/17/2026 16:09 | 10 | 98.70 |
| 06/17/2026 16:09 | 100 | 98.70 |
| 06/17/2026 16:09 | 32 | 98.70 |
| 06/17/2026 16:09 | 68 | 98.70 |
| 06/17/2026 16:09 | 100 | 98.70 |
| 06/17/2026 16:09 | 132 | 98.76 |
| 06/17/2026 16:09 | 38 | 98.76 |
| 06/17/2026 16:08 | 24 | 98.865 |
| 06/17/2026 16:08 | 38 | 98.865 |
| 06/17/2026 16:08 | 38 | 98.865 |
| 06/17/2026 16:08 | 24 | 98.865 |
| 06/17/2026 16:08 | 38 | 98.865 |
| 06/17/2026 16:08 | 38 | 98.865 |
| 06/17/2026 16:08 | 100 | 98.865 |
| 06/17/2026 16:08 | 7 | 98.78 |
| 06/17/2026 16:08 | 93 | 98.78 |
| 06/17/2026 16:08 | 7 | 98.79 |
| 06/17/2026 16:08 | 26 | 98.79 |
| 06/17/2026 16:08 | 100 | 98.82 |
| 06/17/2026 16:08 | 100 | 98.84 |
| 06/17/2026 16:08 | 5 | 98.84 |
| 06/17/2026 16:07 | 36 | 98.85 |
| 06/17/2026 16:07 | 25 | 98.85 |
| 06/17/2026 16:07 | 50 | 98.85 |
| 06/17/2026 16:07 | 100 | 98.99 |
| 06/17/2026 16:07 | 110 | 99.00 |
| 06/17/2026 16:07 | 100 | 99.01 |
| 06/17/2026 16:07 | 3 | 99.01 |
| 06/17/2026 16:07 | 100 | 99.09 |
| 06/17/2026 16:07 | 41 | 99.13 |
| 06/17/2026 16:07 | 33 | 99.14 |
| 06/17/2026 16:07 | 7 | 99.14 |
| 06/17/2026 16:07 | 7 | 99.14 |
| 06/17/2026 16:06 | 10 | 99.305 |
| 06/17/2026 16:06 | 58 | 99.30 |
| 06/17/2026 16:06 | 42 | 99.30 |
| 06/17/2026 16:06 | 100 | 99.32 |
| 06/17/2026 16:06 | 100 | 99.31 |
| 06/17/2026 16:05 | 6 | 99.24 |
| 06/17/2026 16:05 | 5 | 99.24 |
| 06/17/2026 16:05 | 13 | 99.27 |
| 06/17/2026 16:05 | 38 | 99.27 |
| 06/17/2026 16:05 | 38 | 99.27 |
| 06/17/2026 16:05 | 38 | 99.27 |
| 06/17/2026 16:05 | 38 | 99.27 |
| 06/17/2026 16:05 | 38 | 99.27 |
| 06/17/2026 16:05 | 38 | 99.27 |
| 06/17/2026 16:05 | 38 | 99.27 |
| 06/17/2026 16:05 | 38 | 99.27 |
| 06/17/2026 16:05 | 38 | 99.27 |
| 06/17/2026 16:05 | 38 | 99.27 |
| 06/17/2026 16:05 | 38 | 99.27 |
| 06/17/2026 16:05 | 38 | 99.27 |
| 06/17/2026 16:05 | 38 | 99.27 |
| 06/17/2026 16:05 | 38 | 99.27 |
| 06/17/2026 16:05 | 240 | 99.26 |
| 06/17/2026 16:05 | 6 | 99.27 |
| 06/17/2026 16:04 | 1 | 99.51 |
| 06/17/2026 16:04 | 100 | 99.47 |
| 06/17/2026 16:04 | 100 | 99.42 |
| 06/17/2026 16:04 | 100 | 99.22 |
| 06/17/2026 16:04 | 38 | 99.15 |
| 06/17/2026 16:04 | 24 | 99.16 |
| 06/17/2026 16:04 | 38 | 99.16 |
| 06/17/2026 16:04 | 38 | 99.16 |
| 06/17/2026 16:04 | 200 | 99.24 |
| 06/17/2026 16:04 | 14 | 99.22 |
| 06/17/2026 16:04 | 86 | 99.22 |
| 06/17/2026 16:04 | 40 | 99.16 |
| 06/17/2026 16:03 | 38 | 99.08 |
| 06/17/2026 16:02 | 100 | 99.165 |
| 06/17/2026 16:02 | 38 | 99.13 |
| 06/17/2026 16:02 | 60 | 99.25 |
| 06/17/2026 16:02 | 40 | 99.25 |
| 06/17/2026 16:02 | 60 | 99.26 |
| 06/17/2026 16:02 | 40 | 99.26 |
| 06/17/2026 16:02 | 60 | 99.26 |
| 06/17/2026 16:01 | 20 | 99.42 |
| 06/17/2026 16:01 | 500 | 99.50 |
| 06/17/2026 16:01 | 84 | 99.30 |
| 06/17/2026 16:01 | 100 | 99.36 |
| 06/17/2026 16:01 | 16 | 99.30 |
| 06/17/2026 16:01 | 57 | 99.14 |
| 06/17/2026 16:01 | 400 | 99.14 |
| 06/17/2026 16:01 | 8 | 99.20 |
| 06/17/2026 16:01 | 31 | 99.17 |
| 06/17/2026 16:01 | 23 | 99.27 |
| 06/17/2026 16:01 | 3 | 99.27 |
| 06/17/2026 16:01 | 11 | 99.27 |
| 06/17/2026 16:01 | 8 | 99.27 |
| 06/17/2026 16:01 | 3 | 99.30 |
| 06/17/2026 16:00 | 26 | 99.21 |
| 06/17/2026 16:00 | 58 | 99.25 |
| 06/17/2026 16:00 | 42 | 99.25 |
| 06/17/2026 16:00 | 80 | 99.25 |
| 06/17/2026 16:00 | 220 | 99.25 |
| 06/17/2026 16:00 | 100 | 99.26 |
| 06/17/2026 16:00 | 100 | 99.34 |
| 06/17/2026 16:00 | 38 | 99.36 |
| 06/17/2026 16:00 | 38 | 99.40 |
| 06/17/2026 16:00 | 22 | 99.42 |
| 06/17/2026 16:00 | 38 | 99.42 |
| 06/17/2026 16:00 | 24 | 99.43 |
| 06/17/2026 16:00 | 38 | 99.43 |
| 06/17/2026 16:00 | 6 | 99.45 |
| 06/17/2026 16:00 | 38 | 99.43 |
| 06/17/2026 15:59 | 4 | 99.475 |
| 06/17/2026 15:59 | 22 | 99.475 |
| 06/17/2026 15:59 | 6 | 99.475 |
| 06/17/2026 15:59 | 6 | 99.475 |
| 06/17/2026 15:59 | 16 | 99.47 |
| 06/17/2026 15:59 | 8 | 99.47 |
| 06/17/2026 15:59 | 6 | 99.47 |
| 06/17/2026 15:59 | 10 | 99.47 |
| 06/17/2026 15:59 | 3 | 99.47 |
| 06/17/2026 15:59 | 38 | 99.48 |
| 06/17/2026 15:59 | 100 | 99.50 |
| 06/17/2026 15:59 | 38 | 99.555 |
| 06/17/2026 15:59 | 7 | 99.57 |
| 06/17/2026 15:58 | 27 | 99.68 |
| 06/17/2026 15:58 | 20 | 99.72 |
| 06/17/2026 15:58 | 7 | 99.74 |
| 06/17/2026 15:58 | 39 | 99.74 |
| 06/17/2026 15:58 | 61 | 99.74 |
| 06/17/2026 15:58 | 46 | 99.75 |
| 06/17/2026 15:58 | 14 | 99.75 |
| 06/17/2026 15:57 | 24 | 99.76 |
| 06/17/2026 15:57 | 50 | 99.76 |
| 06/17/2026 15:57 | 26 | 99.76 |
| 06/17/2026 15:57 | 38 | 99.86 |
| 06/17/2026 15:57 | 98 | 99.80 |
| 06/17/2026 15:57 | 2 | 99.82 |
| 06/17/2026 15:57 | 38 | 99.82 |
| 06/17/2026 15:57 | 100 | 99.85 |
| 06/17/2026 15:57 | 28 | 99.995 |
| 06/17/2026 15:57 | 10 | 99.995 |
| 06/17/2026 15:57 | 30 | 99.995 |
| 06/17/2026 15:56 | 93 | 100.08 |
| 06/17/2026 15:56 | 100 | 100.07 |
| 06/17/2026 15:56 | 7 | 100.08 |
| 06/17/2026 15:56 | 100 | 99.95 |
| 06/17/2026 15:56 | 100 | 99.95 |
| 06/17/2026 15:56 | 100 | 99.91 |
| 06/17/2026 15:56 | 100 | 99.90 |
| 06/17/2026 15:56 | 100 | 99.785 |
| 06/17/2026 15:56 | 100 | 99.77 |
| 06/17/2026 15:56 | 100 | 99.82 |
| 06/17/2026 15:56 | 100 | 99.76 |
| 06/17/2026 15:56 | 3 | 99.73 |
| 06/17/2026 15:56 | 24 | 99.615 |
| 06/17/2026 15:56 | 38 | 99.615 |
| 06/17/2026 15:56 | 38 | 99.615 |
| 06/17/2026 15:56 | 18 | 99.615 |
| 06/17/2026 15:56 | 50 | 99.615 |
| 06/17/2026 15:56 | 38 | 99.615 |
| 06/17/2026 15:56 | 38 | 99.55 |
| 06/17/2026 15:56 | 38 | 99.55 |
| 06/17/2026 15:56 | 20 | 99.54 |
| 06/17/2026 15:56 | 10 | 99.54 |
| 06/17/2026 15:56 | 10 | 99.55 |
| 06/17/2026 15:56 | 100 | 99.56 |
| 06/17/2026 15:56 | 100 | 99.56 |
| 06/17/2026 15:56 | 100 | 99.57 |
| 06/17/2026 15:56 | 38 | 99.75 |
| 06/17/2026 15:55 | 100 | 99.78 |
| 06/17/2026 15:55 | 100 | 99.79 |
| 06/17/2026 15:55 | 100 | 99.79 |
| 06/17/2026 15:55 | 15 | 99.81 |
| 06/17/2026 15:55 | 10 | 99.82 |
| 06/17/2026 15:55 | 24 | 99.89 |
| 06/17/2026 15:55 | 38 | 99.89 |
| 06/17/2026 15:55 | 38 | 99.89 |
| 06/17/2026 15:54 | 3 | 99.94 |
| 06/17/2026 15:54 | 100 | 100.02 |
| 06/17/2026 15:54 | 40 | 100.07 |
| 06/17/2026 15:54 | 13 | 100.07 |
| 06/17/2026 15:54 | 154 | 100.06 |
| 06/17/2026 15:54 | 100 | 100.04 |
| 06/17/2026 15:54 | 100 | 100.03 |
| 06/17/2026 15:53 | 37 | 100.015 |
| 06/17/2026 15:53 | 13 | 100.015 |
| 06/17/2026 15:53 | 50 | 100.015 |
| 06/17/2026 15:53 | 70 | 100.02 |
| 06/17/2026 15:53 | 98 | 99.91 |
| 06/17/2026 15:53 | 20 | 100.01 |
| 06/17/2026 15:53 | 8 | 100.11 |
| 06/17/2026 15:53 | 92 | 100.11 |
| 06/17/2026 15:53 | 8 | 100.10 |
| 06/17/2026 15:53 | 6 | 100.12 |
| 06/17/2026 15:53 | 7 | 100.14 |
| 06/17/2026 15:53 | 7 | 100.16 |
| 06/17/2026 15:53 | 86 | 100.17 |
| 06/17/2026 15:53 | 7 | 100.17 |
| 06/17/2026 15:53 | 7 | 100.17 |
| 06/17/2026 15:53 | 100 | 100.16 |
| 06/17/2026 15:53 | 100 | 100.17 |
| 06/17/2026 15:52 | 10 | 100.345 |
| 06/17/2026 15:52 | 5 | 100.345 |
| 06/17/2026 15:52 | 7 | 100.345 |
| 06/17/2026 15:52 | 30 | 100.36 |
| 06/17/2026 15:52 | 10 | 100.37 |
| 06/17/2026 15:52 | 100 | 100.38 |
| 06/17/2026 15:52 | 6 | 100.38 |
| 06/17/2026 15:52 | 81 | 100.42 |
| 06/17/2026 15:52 | 6 | 100.42 |
| 06/17/2026 15:52 | 1 | 100.42 |
| 06/17/2026 15:52 | 6 | 100.42 |
| 06/17/2026 15:52 | 6 | 100.42 |
| 06/17/2026 15:52 | 6 | 100.43 |
| 06/17/2026 15:52 | 38 | 100.54 |
| 06/17/2026 15:52 | 38 | 100.54 |
| 06/17/2026 15:52 | 38 | 100.54 |
| 06/17/2026 15:52 | 38 | 100.54 |
| 06/17/2026 15:52 | 38 | 100.54 |
| 06/17/2026 15:52 | 61 | 100.54 |
| 06/17/2026 15:52 | 6 | 100.54 |
| 06/17/2026 15:52 | 6 | 100.54 |
| 06/17/2026 15:52 | 19 | 100.515 |
| 06/17/2026 15:52 | 1 | 100.515 |
| 06/17/2026 15:52 | 13 | 100.515 |
| 06/17/2026 15:52 | 24 | 100.515 |
| 06/17/2026 15:52 | 38 | 100.515 |
| 06/17/2026 15:52 | 38 | 100.515 |
| 06/17/2026 15:52 | 38 | 100.515 |
| 06/17/2026 15:52 | 38 | 100.515 |
| 06/17/2026 15:52 | 38 | 100.74 |
| 06/17/2026 15:52 | 38 | 100.74 |
| 06/17/2026 15:52 | 38 | 100.74 |
| 06/17/2026 15:52 | 38 | 100.74 |
| 06/17/2026 15:52 | 38 | 100.74 |
| 06/17/2026 15:52 | 38 | 100.74 |
| 06/17/2026 15:52 | 38 | 100.74 |
| 06/17/2026 15:52 | 38 | 100.74 |
| 06/17/2026 15:52 | 38 | 100.74 |
| 06/17/2026 15:52 | 100 | 100.74 |
| 06/17/2026 15:52 | 100 | 100.63 |
| 06/17/2026 15:52 | 47 | 100.63 |
| 06/17/2026 15:52 | 1 | 100.47 |
| 06/17/2026 15:52 | 25 | 100.43 |
| 06/17/2026 15:52 | 27 | 100.43 |
| 06/17/2026 15:51 | 394 | 99.96 |
| 06/17/2026 15:51 | 12 | 99.96 |
| 06/17/2026 15:51 | 88 | 99.94 |
| 06/17/2026 15:51 | 23 | 99.81 |
| 06/17/2026 15:51 | 38 | 99.875 |
| 06/17/2026 15:51 | 38 | 99.875 |
| 06/17/2026 15:51 | 38 | 99.875 |
| 06/17/2026 15:51 | 7 | 99.87 |
| 06/17/2026 15:51 | 6 | 99.89 |
| 06/17/2026 15:51 | 100 | 99.91 |
| 06/17/2026 15:51 | 40 | 99.90 |
| 06/17/2026 15:51 | 60 | 99.91 |
| 06/17/2026 15:51 | 40 | 99.91 |
| 06/17/2026 15:51 | 60 | 99.91 |
| 06/17/2026 15:51 | 94 | 99.97 |
| 06/17/2026 15:51 | 6 | 100.00 |
| 06/17/2026 15:51 | 94 | 100.00 |
| 06/17/2026 15:51 | 6 | 100.045 |
| 06/17/2026 15:51 | 16 | 100.05 |
| 06/17/2026 15:51 | 3 | 100.05 |
| 06/17/2026 15:51 | 24 | 100.03 |
| 06/17/2026 15:51 | 38 | 100.03 |
| 06/17/2026 15:51 | 38 | 100.03 |
| 06/17/2026 15:51 | 4 | 100.05 |
| 06/17/2026 15:51 | 3 | 100.05 |
| 06/17/2026 15:51 | 24 | 100.05 |
| 06/17/2026 15:51 | 38 | 100.05 |
| 06/17/2026 15:51 | 38 | 100.05 |
| 06/17/2026 15:51 | 100 | 100.06 |
| 06/17/2026 15:51 | 88 | 100.16 |
| 06/17/2026 15:50 | 25 | 100.16 |
| 06/17/2026 15:50 | 13 | 100.16 |
| 06/17/2026 15:50 | 38 | 100.16 |
| 06/17/2026 15:50 | 24 | 100.07 |
| 06/17/2026 15:50 | 38 | 100.07 |
| 06/17/2026 15:50 | 38 | 100.07 |
| 06/17/2026 15:50 | 132 | 100.24 |
| 06/17/2026 15:50 | 118 | 100.23 |
| 06/17/2026 15:50 | 122 | 100.23 |
| 06/17/2026 15:50 | 1 | 100.20 |
| 06/17/2026 15:50 | 25 | 100.20 |
| 06/17/2026 15:50 | 1 | 100.20 |
| 06/17/2026 15:50 | 100 | 100.19 |
| 06/17/2026 15:50 | 1 | 100.11 |
| 06/17/2026 15:50 | 53 | 100.01 |
| 06/17/2026 15:50 | 147 | 100.01 |
| 06/17/2026 15:50 | 25 | 100.01 |
| 06/17/2026 15:50 | 1000 | 100.00 |
| 06/17/2026 15:50 | 136 | 100.00 |
| 06/17/2026 15:50 | 14 | 100.00 |
| 06/17/2026 15:50 | 5 | 99.99 |
| 06/17/2026 15:50 | 10 | 99.90 |
| 06/17/2026 15:50 | 5 | 99.85 |
| 06/17/2026 15:50 | 5 | 99.83 |
| 06/17/2026 15:50 | 76 | 99.765 |
| 06/17/2026 15:50 | 100 | 99.765 |
| 06/17/2026 15:50 | 100 | 99.765 |
| 06/17/2026 15:50 | 100 | 99.71 |
| 06/17/2026 15:50 | 38 | 99.72 |
| 06/17/2026 15:50 | 57 | 99.72 |
| 06/17/2026 15:50 | 38 | 99.70 |
| 06/17/2026 15:49 | 100 | 99.69 |
| 06/17/2026 15:49 | 100 | 99.71 |
| 06/17/2026 15:49 | 9 | 99.69 |
| 06/17/2026 15:49 | 2 | 99.69 |
| 06/17/2026 15:49 | 100 | 99.71 |
| 06/17/2026 15:49 | 20 | 99.71 |
| 06/17/2026 15:49 | 100 | 99.72 |
| 06/17/2026 15:49 | 83 | 99.80 |
| 06/17/2026 15:49 | 50 | 99.76 |
| 06/17/2026 15:49 | 100 | 99.76 |
| 06/17/2026 15:49 | 100 | 99.76 |
| 06/17/2026 15:49 | 42 | 99.80 |
| 06/17/2026 15:49 | 100 | 99.80 |
| 06/17/2026 15:49 | 8 | 99.72 |
| 06/17/2026 15:49 | 30 | 99.72 |
| 06/17/2026 15:49 | 170 | 99.74 |
| 06/17/2026 15:49 | 5 | 99.82 |
| 06/17/2026 15:49 | 18 | 99.82 |
| 06/17/2026 15:49 | 100 | 99.78 |
| 06/17/2026 15:49 | 73 | 99.77 |
| 06/17/2026 15:49 | 27 | 99.77 |
| 06/17/2026 15:49 | 5 | 99.75 |
| 06/17/2026 15:49 | 95 | 99.75 |
| 06/17/2026 15:49 | 100 | 99.66 |
| 06/17/2026 15:49 | 3 | 99.66 |
| 06/17/2026 15:49 | 25 | 99.65 |
| 06/17/2026 15:49 | 38 | 99.61 |
| 06/17/2026 15:49 | 100 | 99.56 |
| 06/17/2026 15:49 | 24 | 99.58 |
| 06/17/2026 15:49 | 38 | 99.58 |
| 06/17/2026 15:49 | 38 | 99.58 |
| 06/17/2026 15:49 | 100 | 99.57 |
| 06/17/2026 15:49 | 100 | 99.58 |
| 06/17/2026 15:49 | 100 | 99.58 |
| 06/17/2026 15:49 | 12 | 99.67 |
| 06/17/2026 15:49 | 38 | 99.67 |
| 06/17/2026 15:49 | 50 | 99.67 |
| 06/17/2026 15:49 | 84 | 99.66 |
| 06/17/2026 15:49 | 16 | 99.66 |
| 06/17/2026 15:49 | 6 | 99.66 |
| 06/17/2026 15:49 | 100 | 99.66 |
| 06/17/2026 15:49 | 100 | 99.67 |
| 06/17/2026 15:48 | 100 | 99.66 |
| 06/17/2026 15:48 | 100 | 99.69 |
| 06/17/2026 15:48 | 100 | 99.70 |
| 06/17/2026 15:48 | 100 | 99.70 |
| 06/17/2026 15:48 | 62 | 99.76 |
| 06/17/2026 15:48 | 38 | 99.76 |
| 06/17/2026 15:48 | 76 | 99.76 |
| 06/17/2026 15:48 | 24 | 99.76 |
| 06/17/2026 15:48 | 24 | 99.76 |
| 06/17/2026 15:48 | 100 | 99.76 |
| 06/17/2026 15:48 | 76 | 99.76 |
| 06/17/2026 15:48 | 24 | 99.76 |
| 06/17/2026 15:48 | 76 | 99.76 |
| 06/17/2026 15:48 | 100 | 99.77 |
| 06/17/2026 15:48 | 60 | 99.77 |
| 06/17/2026 15:48 | 100 | 99.77 |
| 06/17/2026 15:48 | 100 | 99.77 |
| 06/17/2026 15:48 | 100 | 99.79 |
| 06/17/2026 15:48 | 10 | 99.87 |
| 06/17/2026 15:48 | 36 | 99.875 |
| 06/17/2026 15:48 | 38 | 99.875 |
| 06/17/2026 15:48 | 38 | 99.875 |
| 06/17/2026 15:48 | 38 | 99.875 |
| 06/17/2026 15:48 | 38 | 99.875 |
| 06/17/2026 15:48 | 38 | 99.875 |
| 06/17/2026 15:48 | 240 | 99.875 |
| 06/17/2026 15:48 | 34 | 99.875 |
| 06/17/2026 15:48 | 77 | 99.76 |
| 06/17/2026 15:48 | 60 | 99.77 |
| 06/17/2026 15:48 | 50 | 99.77 |
| 06/17/2026 15:48 | 6 | 99.79 |
| 06/17/2026 15:48 | 7 | 99.80 |
| 06/17/2026 15:48 | 100 | 99.84 |
| 06/17/2026 15:48 | 3 | 99.875 |
| 06/17/2026 15:48 | 7 | 99.875 |
| 06/17/2026 15:48 | 8 | 99.875 |
| 06/17/2026 15:48 | 38 | 99.88 |
| 06/17/2026 15:48 | 38 | 99.88 |
| 06/17/2026 15:48 | 38 | 99.88 |
| 06/17/2026 15:48 | 38 | 99.88 |
| 06/17/2026 15:48 | 38 | 99.88 |
| 06/17/2026 15:48 | 38 | 99.88 |
| 06/17/2026 15:48 | 38 | 99.88 |
| 06/17/2026 15:48 | 38 | 99.88 |
| 06/17/2026 15:48 | 14 | 99.88 |
| 06/17/2026 15:48 | 24 | 99.88 |
| 06/17/2026 15:48 | 38 | 99.88 |
| 06/17/2026 15:48 | 38 | 99.88 |
| 06/17/2026 15:48 | 35 | 99.97 |
| 06/17/2026 15:48 | 100 | 99.96 |
| 06/17/2026 15:48 | 10 | 99.88 |
| 06/17/2026 15:48 | 10 | 99.87 |
| 06/17/2026 15:48 | 80 | 99.81 |
| 06/17/2026 15:48 | 42 | 99.80 |
| 06/17/2026 15:48 | 25 | 99.80 |
| 06/17/2026 15:48 | 53 | 99.80 |
| 06/17/2026 15:48 | 47 | 99.80 |
| 06/17/2026 15:48 | 53 | 99.80 |
| 06/17/2026 15:48 | 47 | 99.83 |
| 06/17/2026 15:48 | 53 | 99.83 |
| 06/17/2026 15:48 | 60 | 99.90 |
| 06/17/2026 15:48 | 240 | 99.905 |
| 06/17/2026 15:48 | 38 | 99.89 |
| 06/17/2026 15:47 | 46 | 99.99 |
| 06/17/2026 15:47 | 4 | 99.99 |
| 06/17/2026 15:47 | 6 | 99.90 |
| 06/17/2026 15:47 | 24 | 99.90 |
| 06/17/2026 15:47 | 38 | 99.90 |
| 06/17/2026 15:47 | 38 | 99.90 |
| 06/17/2026 15:47 | 24 | 99.90 |
| 06/17/2026 15:47 | 38 | 99.90 |
| 06/17/2026 15:47 | 38 | 99.90 |
| 06/17/2026 15:47 | 3 | 99.90 |
| 06/17/2026 15:47 | 10 | 99.90 |
| 06/17/2026 15:47 | 38 | 99.90 |
| 06/17/2026 15:47 | 38 | 99.90 |
| 06/17/2026 15:47 | 38 | 99.90 |
| 06/17/2026 15:47 | 38 | 99.90 |
| 06/17/2026 15:47 | 38 | 99.90 |
| 06/17/2026 15:47 | 38 | 99.90 |
| 06/17/2026 15:47 | 38 | 99.90 |
| 06/17/2026 15:47 | 38 | 99.90 |
| 06/17/2026 15:47 | 38 | 99.90 |
| 06/17/2026 15:47 | 100 | 99.96 |
| 06/17/2026 15:47 | 50 | 99.84 |
| 06/17/2026 15:47 | 97 | 99.95 |
| 06/17/2026 15:47 | 1 | 99.92 |
| 06/17/2026 15:47 | 200 | 99.78 |
| 06/17/2026 15:47 | 200 | 99.76 |
| 06/17/2026 15:47 | 100 | 99.68 |
| 06/17/2026 15:47 | 100 | 99.68 |
| 06/17/2026 15:47 | 25 | 99.68 |
| 06/17/2026 15:47 | 100 | 99.68 |
| 06/17/2026 15:47 | 100 | 99.66 |
| 06/17/2026 15:47 | 100 | 99.66 |
| 06/17/2026 15:47 | 25 | 99.66 |
| 06/17/2026 15:47 | 100 | 99.66 |
| 06/17/2026 15:47 | 60 | 99.36 |
| 06/17/2026 15:47 | 240 | 99.37 |
| 06/17/2026 15:47 | 6 | 99.505 |
| 06/17/2026 15:46 | 38 | 99.51 |
| 06/17/2026 15:46 | 24 | 99.53 |
| 06/17/2026 15:46 | 38 | 99.53 |
| 06/17/2026 15:46 | 38 | 99.53 |
| 06/17/2026 15:46 | 54 | 99.60 |
| 06/17/2026 15:46 | 40 | 99.52 |
| 06/17/2026 15:46 | 50 | 99.69 |
| 06/17/2026 15:46 | 150 | 99.68 |
| 06/17/2026 15:46 | 38 | 99.52 |
| 06/17/2026 15:46 | 95 | 99.43 |
| 06/17/2026 15:46 | 170 | 99.44 |
| 06/17/2026 15:46 | 100 | 99.52 |
| 06/17/2026 15:46 | 20 | 99.52 |
| 06/17/2026 15:46 | 38 | 99.52 |
| 06/17/2026 15:46 | 38 | 99.52 |
| 06/17/2026 15:46 | 38 | 99.52 |
| 06/17/2026 15:46 | 38 | 99.52 |
| 06/17/2026 15:46 | 38 | 99.52 |
| 06/17/2026 15:46 | 38 | 99.52 |
| 06/17/2026 15:46 | 38 | 99.52 |
| 06/17/2026 15:46 | 38 | 99.52 |
| 06/17/2026 15:46 | 38 | 99.52 |
| 06/17/2026 15:46 | 38 | 99.52 |
| 06/17/2026 15:46 | 100 | 99.61 |
| 06/17/2026 15:46 | 38 | 99.42 |
| 06/17/2026 15:46 | 62 | 99.42 |
| 06/17/2026 15:46 | 38 | 99.42 |
| 06/17/2026 15:46 | 38 | 99.375 |
| 06/17/2026 15:46 | 38 | 99.375 |
| 06/17/2026 15:46 | 38 | 99.375 |
| 06/17/2026 15:46 | 5 | 99.39 |
| 06/17/2026 15:46 | 60 | 99.23 |
| 06/17/2026 15:46 | 100 | 99.14 |
| 06/17/2026 15:46 | 100 | 99.14 |
| 06/17/2026 15:46 | 200 | 99.14 |
| 06/17/2026 15:45 | 10 | 99.02 |
| 06/17/2026 15:45 | 16 | 98.985 |
| 06/17/2026 15:45 | 38 | 98.985 |
| 06/17/2026 15:45 | 170 | 98.985 |
| 06/17/2026 15:45 | 38 | 98.985 |
| 06/17/2026 15:45 | 38 | 98.985 |
| 06/17/2026 15:45 | 100 | 98.985 |
| 06/17/2026 15:45 | 33 | 98.985 |
| 06/17/2026 15:45 | 100 | 98.985 |
| 06/17/2026 15:45 | 460 | 99.00 |
| 06/17/2026 15:45 | 28 | 99.00 |
| 06/17/2026 15:45 | 100 | 98.99 |
| 06/17/2026 15:45 | 23 | 98.95 |
| 06/17/2026 15:45 | 14 | 98.915 |
| 06/17/2026 15:45 | 38 | 98.915 |
| 06/17/2026 15:45 | 100 | 98.91 |
| 06/17/2026 15:45 | 38 | 98.915 |
| 06/17/2026 15:45 | 100 | 98.915 |
| 06/17/2026 15:45 | 8 | 98.915 |
| 06/17/2026 15:45 | 38 | 98.915 |
| 06/17/2026 15:45 | 20 | 98.915 |
| 06/17/2026 15:45 | 38 | 98.915 |
| 06/17/2026 15:45 | 38 | 98.915 |
| 06/17/2026 15:45 | 38 | 98.915 |
| 06/17/2026 15:45 | 38 | 98.915 |
| 06/17/2026 15:45 | 38 | 98.915 |
| 06/17/2026 15:45 | 1 | 99.00 |
| 06/17/2026 15:45 | 100 | 98.99 |
| 06/17/2026 15:45 | 64 | 98.80 |
| 06/17/2026 15:45 | 100 | 98.89 |
| 06/17/2026 15:45 | 100 | 98.94 |
| 06/17/2026 15:45 | 98 | 98.80 |
| 06/17/2026 15:45 | 42 | 98.80 |
| 06/17/2026 15:45 | 200 | 98.80 |
| 06/17/2026 15:45 | 41 | 98.68 |
| 06/17/2026 15:45 | 62 | 98.50 |
| 06/17/2026 15:45 | 38 | 98.50 |
| 06/17/2026 15:45 | 100 | 98.52 |
| 06/17/2026 15:45 | 100 | 98.50 |
| 06/17/2026 15:45 | 2 | 98.38 |
| 06/17/2026 15:45 | 240 | 98.45 |
| 06/17/2026 15:45 | 170 | 98.42 |
| 06/17/2026 15:45 | 100 | 98.37 |
| 06/17/2026 15:45 | 240 | 98.37 |
| 06/17/2026 15:45 | 50 | 98.37 |
| 06/17/2026 15:44 | 80 | 98.25 |
| 06/17/2026 15:44 | 150 | 98.25 |
| 06/17/2026 15:44 | 170 | 98.30 |
| 06/17/2026 15:44 | 38 | 98.38 |
| 06/17/2026 15:44 | 38 | 98.38 |
| 06/17/2026 15:44 | 38 | 98.38 |
| 06/17/2026 15:44 | 14 | 98.38 |
| 06/17/2026 15:44 | 24 | 98.39 |
| 06/17/2026 15:44 | 76 | 98.39 |
| 06/17/2026 15:44 | 1 | 98.39 |
| 06/17/2026 15:43 | 50 | 98.385 |
| 06/17/2026 15:43 | 50 | 98.385 |
| 06/17/2026 15:43 | 100 | 98.38 |
| 06/17/2026 15:43 | 50 | 98.38 |
| 06/17/2026 15:43 | 50 | 98.38 |
| 06/17/2026 15:43 | 4 | 98.25 |
| 06/17/2026 15:43 | 240 | 98.27 |
| 06/17/2026 15:43 | 100 | 98.31 |
| 06/17/2026 15:43 | 170 | 98.33 |
| 06/17/2026 15:43 | 38 | 98.45 |
| 06/17/2026 15:43 | 38 | 98.45 |
| 06/17/2026 15:43 | 38 | 98.42 |
| 06/17/2026 15:42 | 40 | 98.38 |
| 06/17/2026 15:42 | 60 | 98.38 |
| 06/17/2026 15:42 | 60 | 98.37 |
| 06/17/2026 15:42 | 40 | 98.37 |
| 06/17/2026 15:42 | 60 | 98.37 |
| 06/17/2026 15:42 | 40 | 98.37 |
| 06/17/2026 15:42 | 100 | 98.39 |
| 06/17/2026 15:42 | 60 | 98.40 |
| 06/17/2026 15:42 | 100 | 98.40 |
| 06/17/2026 15:42 | 46 | 98.55 |
| 06/17/2026 15:42 | 14 | 98.55 |
| 06/17/2026 15:42 | 24 | 98.55 |
| 06/17/2026 15:42 | 38 | 98.55 |
| 06/17/2026 15:42 | 38 | 98.55 |
| 06/17/2026 15:42 | 62 | 98.53 |
| 06/17/2026 15:42 | 38 | 98.53 |
| 06/17/2026 15:42 | 62 | 98.54 |
| 06/17/2026 15:42 | 38 | 98.54 |
| 06/17/2026 15:42 | 100 | 98.54 |
| 06/17/2026 15:42 | 62 | 98.59 |
| 06/17/2026 15:42 | 38 | 98.59 |
| 06/17/2026 15:42 | 100 | 98.58 |
| 06/17/2026 15:42 | 100 | 98.58 |
| 06/17/2026 15:42 | 100 | 98.58 |
| 06/17/2026 15:42 | 100 | 98.57 |
| 06/17/2026 15:42 | 9 | 98.45 |
| 06/17/2026 15:42 | 42 | 98.31 |
| 06/17/2026 15:42 | 138 | 98.32 |
| 06/17/2026 15:42 | 62 | 98.37 |
| 06/17/2026 15:42 | 10 | 98.45 |
| 06/17/2026 15:42 | 50 | 98.45 |
| 06/17/2026 15:42 | 240 | 98.45 |
| 06/17/2026 15:42 | 38 | 98.37 |
| 06/17/2026 15:42 | 62 | 98.39 |
| 06/17/2026 15:42 | 100 | 98.39 |
| 06/17/2026 15:42 | 38 | 98.39 |
| 06/17/2026 15:42 | 100 | 98.39 |
| 06/17/2026 15:41 | 100 | 98.39 |
| 06/17/2026 15:41 | 100 | 98.42 |
| 06/17/2026 15:41 | 22 | 98.42 |
| 06/17/2026 15:41 | 2 | 98.42 |
| 06/17/2026 15:41 | 1 | 98.42 |
| 06/17/2026 15:41 | 75 | 98.43 |
| 06/17/2026 15:41 | 25 | 98.43 |
| 06/17/2026 15:41 | 100 | 98.48 |
| 06/17/2026 15:41 | 100 | 98.48 |
| 06/17/2026 15:41 | 71 | 98.60 |
| 06/17/2026 15:41 | 100 | 98.51 |
| 06/17/2026 15:41 | 100 | 98.51 |
| 06/17/2026 15:41 | 100 | 98.50 |
| 06/17/2026 15:41 | 100 | 98.38 |
| 06/17/2026 15:41 | 2 | 98.29 |
| 06/17/2026 15:41 | 100 | 98.205 |
| 06/17/2026 15:41 | 38 | 98.185 |
| 06/17/2026 15:40 | 95 | 98.30 |
| 06/17/2026 15:40 | 5 | 98.29 |
| 06/17/2026 15:40 | 66 | 98.29 |
| 06/17/2026 15:40 | 29 | 98.29 |
| 06/17/2026 15:40 | 56 | 98.12 |
| 06/17/2026 15:40 | 240 | 98.13 |
| 06/17/2026 15:40 | 170 | 98.21 |
| 06/17/2026 15:40 | 5 | 98.30 |
| 06/17/2026 15:40 | 100 | 98.14 |
| 06/17/2026 15:40 | 95 | 98.14 |
| 06/17/2026 15:40 | 5 | 98.14 |
| 06/17/2026 15:40 | 25 | 97.92 |
| 06/17/2026 15:40 | 100 | 98.17 |
| 06/17/2026 15:40 | 100 | 98.17 |
| 06/17/2026 15:40 | 5 | 98.00 |
| 06/17/2026 15:40 | 5 | 98.00 |
| 06/17/2026 15:40 | 5 | 98.00 |
| 06/17/2026 15:40 | 100 | 97.86 |
| 06/17/2026 15:40 | 100 | 97.83 |
| 06/17/2026 15:39 | 100 | 97.58 |
| 06/17/2026 15:39 | 100 | 97.58 |
| 06/17/2026 15:39 | 100 | 97.58 |
| 06/17/2026 15:39 | 25 | 97.58 |
| 06/17/2026 15:39 | 16 | 97.57 |
| 06/17/2026 15:39 | 84 | 97.57 |
| 06/17/2026 15:39 | 100 | 97.56 |
| 06/17/2026 15:39 | 16 | 97.55 |
| 06/17/2026 15:39 | 84 | 97.55 |
| 06/17/2026 15:39 | 100 | 97.55 |
| 06/17/2026 15:39 | 60 | 97.39 |
| 06/17/2026 15:39 | 24 | 97.48 |
| 06/17/2026 15:39 | 100 | 97.48 |
| 06/17/2026 15:39 | 38 | 97.48 |
| 06/17/2026 15:39 | 38 | 97.48 |
| 06/17/2026 15:39 | 100 | 97.48 |
| 06/17/2026 15:39 | 22 | 97.665 |
| 06/17/2026 15:39 | 38 | 97.665 |
| 06/17/2026 15:39 | 100 | 97.665 |
| 06/17/2026 15:39 | 240 | 97.66 |
| 06/17/2026 15:39 | 135 | 97.51 |
| 06/17/2026 15:39 | 240 | 97.52 |
| 06/17/2026 15:39 | 100 | 97.69 |
| 06/17/2026 15:39 | 62 | 97.52 |
| 06/17/2026 15:39 | 38 | 97.52 |
| 06/17/2026 15:39 | 100 | 97.57 |
| 06/17/2026 15:38 | 34 | 97.465 |
| 06/17/2026 15:38 | 38 | 97.465 |
| 06/17/2026 15:38 | 38 | 97.465 |
| 06/17/2026 15:38 | 38 | 97.465 |
| 06/17/2026 15:38 | 38 | 97.465 |
| 06/17/2026 15:38 | 38 | 97.465 |
| 06/17/2026 15:38 | 38 | 97.465 |
| 06/17/2026 15:38 | 38 | 97.465 |
| 06/17/2026 15:38 | 100 | 97.46 |
| 06/17/2026 15:38 | 100 | 97.20 |
| 06/17/2026 15:38 | 100 | 97.19 |
| 06/17/2026 15:38 | 100 | 97.24 |
| 06/17/2026 15:38 | 32 | 97.145 |
| 06/17/2026 15:38 | 38 | 97.145 |
| 06/17/2026 15:38 | 1 | 97.145 |
| 06/17/2026 15:38 | 240 | 97.03 |
| 06/17/2026 15:38 | 25 | 97.03 |
| 06/17/2026 15:38 | 29 | 97.03 |
| 06/17/2026 15:38 | 25 | 97.02 |
| 06/17/2026 15:38 | 10 | 97.02 |
| 06/17/2026 15:38 | 100 | 96.74 |
| 06/17/2026 15:38 | 62 | 96.565 |
| 06/17/2026 15:38 | 38 | 96.565 |
| 06/17/2026 15:38 | 12 | 96.565 |
| 06/17/2026 15:38 | 50 | 96.565 |
| 06/17/2026 15:37 | 38 | 96.53 |
| 06/17/2026 15:37 | 51 | 96.48 |
| 06/17/2026 15:37 | 49 | 96.48 |
| 06/17/2026 15:37 | 1 | 96.45 |
| 06/17/2026 15:37 | 38 | 96.39 |
| 06/17/2026 15:37 | 38 | 96.355 |
| 06/17/2026 15:37 | 38 | 96.355 |
| 06/17/2026 15:37 | 18 | 96.35 |
| 06/17/2026 15:37 | 38 | 96.355 |
| 06/17/2026 15:37 | 38 | 96.355 |
| 06/17/2026 15:37 | 100 | 96.355 |
| 06/17/2026 15:36 | 100 | 96.355 |
| 06/17/2026 15:36 | 24 | 96.355 |
| 06/17/2026 15:36 | 38 | 96.355 |
| 06/17/2026 15:36 | 38 | 96.355 |
| 06/17/2026 15:36 | 38 | 96.38 |
| 06/17/2026 15:36 | 50 | 96.355 |
| 06/17/2026 15:36 | 1 | 96.24 |
| 06/17/2026 15:36 | 1 | 96.30 |
| 06/17/2026 15:36 | 1 | 96.45 |
| 06/17/2026 15:36 | 2 | 96.57 |
| 06/17/2026 15:36 | 100 | 96.57 |
| 06/17/2026 15:36 | 98 | 96.57 |
| 06/17/2026 15:36 | 100 | 96.57 |
| 06/17/2026 15:36 | 15 | 96.725 |
| 06/17/2026 15:36 | 50 | 96.735 |
| 06/17/2026 15:36 | 38 | 96.69 |
| 06/17/2026 15:36 | 300 | 96.725 |
| 06/17/2026 15:36 | 400 | 96.82 |
| 06/17/2026 15:36 | 47 | 96.80 |
| 06/17/2026 15:36 | 53 | 96.80 |
| 06/17/2026 15:36 | 100 | 96.70 |
| 06/17/2026 15:36 | 100 | 96.66 |
| 06/17/2026 15:35 | 100 | 96.485 |
| 06/17/2026 15:35 | 41 | 96.46 |
| 06/17/2026 15:35 | 1 | 96.45 |
| 06/17/2026 15:35 | 500 | 96.43 |
| 06/17/2026 15:35 | 100 | 96.42 |
| 06/17/2026 15:35 | 20 | 96.41 |
| 06/17/2026 15:35 | 6 | 96.41 |
| 06/17/2026 15:35 | 1 | 96.41 |
| 06/17/2026 15:35 | 100 | 96.41 |
| 06/17/2026 15:35 | 95 | 96.40 |
| 06/17/2026 15:35 | 5 | 96.40 |
| 06/17/2026 15:34 | 100 | 96.30 |
| 06/17/2026 15:34 | 100 | 96.29 |
| 06/17/2026 15:34 | 1 | 96.17 |
| 06/17/2026 15:34 | 100 | 96.13 |
| 06/17/2026 15:34 | 100 | 96.13 |
| 06/17/2026 15:34 | 38 | 96.13 |
| 06/17/2026 15:34 | 38 | 96.13 |
| 06/17/2026 15:34 | 50 | 96.05 |
| 06/17/2026 15:34 | 100 | 96.05 |
| 06/17/2026 15:34 | 50 | 96.05 |
| 06/17/2026 15:34 | 150 | 96.05 |
| 06/17/2026 15:34 | 150 | 96.06 |
| 06/17/2026 15:34 | 489 | 96.00 |
| 06/17/2026 15:34 | 10 | 96.02 |
| 06/17/2026 15:34 | 100 | 96.10 |
| 06/17/2026 15:34 | 776 | 96.10 |
| 06/17/2026 15:34 | 200 | 96.10 |
| 06/17/2026 15:34 | 24 | 96.10 |
| 06/17/2026 15:34 | 8 | 96.11 |
| 06/17/2026 15:34 | 25 | 96.20 |
| 06/17/2026 15:34 | 25 | 96.20 |
| 06/17/2026 15:33 | 5 | 96.34 |
| 06/17/2026 15:33 | 55 | 96.35 |
| 06/17/2026 15:33 | 80 | 96.43 |
| 06/17/2026 15:33 | 100 | 96.47 |
| 06/17/2026 15:33 | 5 | 96.46 |
| 06/17/2026 15:33 | 95 | 96.46 |
| 06/17/2026 15:33 | 25 | 96.46 |
| 06/17/2026 15:33 | 10 | 96.50 |
| 06/17/2026 15:33 | 24 | 96.665 |
| 06/17/2026 15:33 | 38 | 96.665 |
| 06/17/2026 15:33 | 38 | 96.665 |
| 06/17/2026 15:32 | 31 | 96.78 |
| 06/17/2026 15:32 | 1 | 96.68 |
| 06/17/2026 15:32 | 24 | 96.64 |
| 06/17/2026 15:32 | 38 | 96.67 |
| 06/17/2026 15:32 | 38 | 96.64 |
| 06/17/2026 15:32 | 114 | 96.61 |
| 06/17/2026 15:32 | 17 | 96.61 |
| 06/17/2026 15:32 | 163 | 96.61 |
| 06/17/2026 15:32 | 44 | 96.61 |
| 06/17/2026 15:32 | 162 | 96.61 |
| 06/17/2026 15:32 | 38 | 96.67 |
| 06/17/2026 15:31 | 10 | 96.60 |
| 06/17/2026 15:31 | 14 | 96.52 |
| 06/17/2026 15:31 | 16 | 96.50 |
| 06/17/2026 15:31 | 18 | 96.50 |
| 06/17/2026 15:31 | 17 | 96.50 |
| 06/17/2026 15:31 | 21 | 96.50 |
| 06/17/2026 15:31 | 62 | 96.50 |
| 06/17/2026 15:31 | 21 | 96.50 |
| 06/17/2026 15:31 | 42 | 96.50 |
| 06/17/2026 15:31 | 42 | 96.50 |
| 06/17/2026 15:31 | 50 | 96.50 |
| 06/17/2026 15:31 | 1 | 96.51 |
| 06/17/2026 15:31 | 58 | 96.57 |
| 06/17/2026 15:31 | 42 | 96.57 |
| 06/17/2026 15:31 | 100 | 96.58 |
| 06/17/2026 15:31 | 64 | 96.59 |
| 06/17/2026 15:31 | 1 | 96.76 |
| 06/17/2026 15:31 | 100 | 96.90 |
| 06/17/2026 15:31 | 100 | 96.95 |
| 06/17/2026 15:31 | 38 | 96.95 |
| 06/17/2026 15:31 | 38 | 96.95 |
| 06/17/2026 15:30 | 88 | 97.12 |
| 06/17/2026 15:30 | 12 | 97.12 |
| 06/17/2026 15:30 | 100 | 97.09 |
| 06/17/2026 15:30 | 100 | 96.93 |
| 06/17/2026 15:30 | 100 | 96.91 |
| 06/17/2026 15:30 | 100 | 96.92 |
| 06/17/2026 15:30 | 24 | 96.84 |
| 06/17/2026 15:30 | 1 | 96.85 |
| 06/17/2026 15:30 | 20 | 97.00 |
| 06/17/2026 15:30 | 10 | 97.05 |
| 06/17/2026 15:30 | 100 | 97.12 |
| 06/17/2026 15:30 | 100 | 97.18 |
| 06/17/2026 15:30 | 100 | 97.29 |
| 06/17/2026 15:30 | 14 | 97.29 |
| 06/17/2026 15:30 | 60 | 97.19 |
| 06/17/2026 15:30 | 38 | 97.22 |
| 06/17/2026 15:30 | 38 | 97.22 |
| 06/17/2026 15:30 | 38 | 97.22 |
| 06/17/2026 15:30 | 100 | 97.22 |
| 06/17/2026 15:30 | 100 | 97.30 |
| 06/17/2026 15:30 | 1 | 97.50 |
| 06/17/2026 15:30 | 101 | 97.50 |
| 06/17/2026 15:30 | 1 | 97.52 |
| 06/17/2026 15:30 | 100 | 97.66 |
| 06/17/2026 15:30 | 36 | 97.69 |
| 06/17/2026 15:30 | 100 | 97.69 |
| 06/17/2026 15:30 | 32 | 97.51 |
| 06/17/2026 15:30 | 70 | 97.51 |
| 06/17/2026 15:30 | 14 | 97.51 |
| 06/17/2026 15:30 | 18 | 97.60 |
| 06/17/2026 15:30 | 38 | 97.60 |
| 06/17/2026 15:30 | 38 | 97.60 |
| 06/17/2026 15:30 | 38 | 97.60 |
| 06/17/2026 15:30 | 38 | 97.60 |
| 06/17/2026 15:30 | 98 | 97.64 |
| 06/17/2026 15:30 | 16 | 97.51 |
| 06/17/2026 15:30 | 5 | 97.52 |
| 06/17/2026 15:30 | 1985 | 97.62 |
| 06/17/2026 15:30 | 60 | 97.46 |
| 06/17/2026 15:24 | 98 | 97.89 |
| 06/17/2026 15:05 | 80 | 98.01 |
| 06/17/2026 15:01 | 16 | 97.81 |
| 06/17/2026 15:00 | 8 | 97.86 |
| 06/17/2026 15:00 | 1 | 97.86 |
| 06/17/2026 14:55 | 50 | 98.04 |
| 06/17/2026 14:54 | 1 | 98.04 |
| 06/17/2026 14:52 | 130 | 97.80 |
| 06/17/2026 14:50 | 88 | 98.02 |
| 06/17/2026 14:50 | 10 | 97.77 |
| 06/17/2026 14:49 | 15 | 97.75 |
| 06/17/2026 14:42 | 10 | 97.80 |
| 06/17/2026 14:32 | 100 | 97.82 |
| 06/17/2026 14:31 | 15 | 97.82 |
| 06/17/2026 14:26 | 18 | 97.79 |
| 06/17/2026 14:22 | 100 | 97.90 |
| 06/17/2026 14:22 | 3 | 97.89 |
| 06/17/2026 14:22 | 10 | 97.89 |
| 06/17/2026 14:22 | 41 | 97.89 |
| 06/17/2026 14:22 | 100 | 97.89 |
| 06/17/2026 14:22 | 6 | 97.81 |
| 06/17/2026 14:21 | 10 | 98.00 |
| 06/17/2026 14:21 | 90 | 98.00 |
| 06/17/2026 14:21 | 100 | 98.00 |
| 06/17/2026 14:21 | 100 | 98.06 |
| 06/17/2026 14:17 | 29 | 97.98 |
| 06/17/2026 14:17 | 1 | 97.98 |
| 06/17/2026 14:15 | 4 | 98.00 |
| 06/17/2026 14:14 | 3 | 97.98 |
| 06/17/2026 14:11 | 1 | 97.98 |
| 06/17/2026 14:09 | 1 | 97.93 |
| 06/17/2026 14:04 | 1 | 97.93 |
| 06/17/2026 14:03 | 2 | 97.93 |
| 06/17/2026 13:52 | 1 | 97.68 |
| 06/17/2026 13:52 | 50 | 97.80 |
| 06/17/2026 13:41 | 1 | 97.99 |
| 06/17/2026 13:41 | 1 | 97.92 |
| 06/17/2026 13:40 | 1 | 97.92 |
| 06/17/2026 13:35 | 2 | 97.92 |
| 06/17/2026 13:34 | 1 | 97.92 |
| 06/17/2026 13:34 | 1 | 97.87 |
| 06/17/2026 13:34 | 8 | 97.87 |
| 06/17/2026 13:26 | 103 | 97.85 |
| 06/17/2026 13:26 | 87 | 97.85 |
| 06/17/2026 13:26 | 10 | 97.86 |
| 06/17/2026 13:26 | 98 | 97.82 |
| 06/17/2026 13:26 | 2 | 97.82 |
| 06/17/2026 13:26 | 100 | 97.92 |
| 06/17/2026 13:26 | 100 | 97.92 |
| 06/17/2026 13:09 | 42 | 97.75 |
| 06/17/2026 13:09 | 8 | 97.75 |
| 06/17/2026 13:09 | 42 | 97.77 |
| 06/17/2026 13:09 | 10 | 97.77 |
| 06/17/2026 13:09 | 4 | 97.77 |
| 06/17/2026 13:09 | 26 | 97.77 |
| 06/17/2026 13:09 | 8 | 97.77 |
| 06/17/2026 13:09 | 2 | 97.77 |
| 06/17/2026 13:09 | 50 | 97.77 |
| 06/17/2026 13:09 | 48 | 97.77 |
| 06/17/2026 13:09 | 2 | 97.77 |
| 06/17/2026 13:08 | 24 | 97.77 |
| 06/17/2026 13:08 | 26 | 97.77 |
| 06/17/2026 13:01 | 66 | 97.77 |
| 06/17/2026 13:00 | 100 | 98.21 |
| 06/17/2026 13:00 | 100 | 98.20 |
| 06/17/2026 13:00 | 100 | 98.20 |
| 06/17/2026 13:00 | 10 | 97.58 |
| 06/17/2026 13:00 | 102 | 97.58 |
| 06/17/2026 13:00 | 88 | 97.58 |
| 06/17/2026 13:00 | 10 | 97.56 |
| 06/17/2026 13:00 | 90 | 97.56 |
| 06/17/2026 13:00 | 10 | 97.52 |
| 06/17/2026 12:13 | 13 | 97.60 |
| 06/17/2026 12:13 | 7 | 97.60 |
| 06/17/2026 12:13 | 10 | 97.58 |
| 06/17/2026 12:00 | 5 | 97.58 |
| 06/17/2026 11:20 | 100 | 97.38 |
| 06/17/2026 11:20 | 90 | 97.36 |
| 06/17/2026 11:20 | 10 | 97.32 |
| 06/17/2026 11:09 | 3 | 97.03 |
| 06/17/2026 11:09 | 1 | 97.03 |
| 06/17/2026 11:05 | 134 | 96.84 |
| 06/17/2026 11:05 | 3 | 96.85 |
| 06/17/2026 11:05 | 3 | 96.85 |
| 06/17/2026 11:05 | 250 | 96.88 |
| 06/17/2026 10:58 | 100 | 97.00 |
| 06/17/2026 10:52 | 80 | 96.69 |
| 06/17/2026 10:52 | 5 | 96.69 |
| 06/17/2026 10:52 | 15 | 96.69 |
| 06/17/2026 10:50 | 27 | 96.67 |
| 06/17/2026 10:50 | 3 | 96.60 |
| 06/17/2026 10:50 | 10 | 96.56 |
| 06/17/2026 10:50 | 50 | 96.50 |
| 06/17/2026 10:29 | 14 | 97.33 |
| 06/17/2026 10:29 | 6 | 97.33 |
| 06/17/2026 10:09 | 15 | 97.20 |
| 06/17/2026 10:02 | 1 | 97.17 |
| 06/17/2026 10:02 | 3 | 97.17 |
| 06/17/2026 10:02 | 3 | 97.17 |