Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
18:23:11
|
Geld
09.04.2025 -
18:26:50
|
Geld Volumen |
Brief
09.04.2025 -
18:26:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.98
+0.16
(
+8.79% )
|
1.98
|
1'100 |
1.99
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 12:22 | 200 | 1.98 |
| 04/09/2025 12:22 | 100 | 1.98 |
| 04/09/2025 12:22 | 2 | 1.975 |
| 04/09/2025 12:22 | 27 | 1.99 |
| 04/09/2025 12:22 | 46 | 1.9762 |
| 04/09/2025 12:22 | 5 | 1.98 |
| 04/09/2025 12:21 | 6 | 1.98 |
| 04/09/2025 12:21 | 100 | 1.98 |
| 04/09/2025 12:20 | 100 | 1.99 |
| 04/09/2025 12:20 | 2000 | 1.9798 |
| 04/09/2025 12:20 | 100 | 1.99 |
| 04/09/2025 12:20 | 5 | 1.98 |
| 04/09/2025 12:20 | 5 | 1.98 |
| 04/09/2025 12:20 | 1 | 1.975 |
| 04/09/2025 12:20 | 2 | 1.975 |
| 04/09/2025 12:20 | 300 | 1.98 |
| 04/09/2025 12:20 | 1500 | 1.9807 |
| 04/09/2025 12:19 | 67 | 1.99 |
| 04/09/2025 12:19 | 100 | 1.99 |
| 04/09/2025 12:19 | 20 | 1.99 |
| 04/09/2025 12:19 | 217 | 1.99 |
| 04/09/2025 12:19 | 322 | 1.99 |
| 04/09/2025 12:19 | 161 | 1.99 |
| 04/09/2025 12:19 | 1073 | 1.99 |
| 04/09/2025 12:19 | 10 | 1.99 |
| 04/09/2025 12:19 | 4000 | 1.99 |
| 04/09/2025 12:19 | 40 | 1.99 |
| 04/09/2025 12:19 | 1 | 1.975 |
| 04/09/2025 12:19 | 178 | 1.975 |
| 04/09/2025 12:19 | 5 | 1.97 |
| 04/09/2025 12:19 | 4 | 1.98 |
| 04/09/2025 12:19 | 200 | 1.972 |
| 04/09/2025 12:18 | 100 | 1.99 |
| 04/09/2025 12:18 | 3 | 1.98 |
| 04/09/2025 12:18 | 27 | 1.99 |
| 04/09/2025 12:18 | 7 | 1.98 |
| 04/09/2025 12:18 | 1 | 1.985 |
| 04/09/2025 12:18 | 1000 | 1.9709 |
| 04/09/2025 12:18 | 79 | 1.985 |
| 04/09/2025 12:18 | 10 | 1.975 |
| 04/09/2025 12:18 | 1 | 1.985 |
| 04/09/2025 12:18 | 110 | 1.985 |
| 04/09/2025 12:18 | 100 | 1.97 |
| 04/09/2025 12:18 | 100 | 1.99 |