Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:14:36
|
Geld
25.02.2026 -
16:14:36
|
Geld Volumen |
Brief
25.02.2026 -
16:14:36
|
Brief Volumen |
|---|---|---|---|---|
|
6.92
+0.23
(
+3.44% )
|
6.91
|
100 |
6.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:14 | 1 | 6.9082 |
| 02/25/2026 10:14 | 2 | 6.9089 |
| 02/25/2026 10:14 | 100 | 6.91 |
| 02/25/2026 10:14 | 100 | 6.8951 |
| 02/25/2026 10:14 | 8 | 6.8951 |
| 02/25/2026 10:13 | 1 | 6.905 |
| 02/25/2026 10:13 | 45 | 6.905 |
| 02/25/2026 10:13 | 1 | 6.9102 |
| 02/25/2026 10:13 | 15 | 6.905 |
| 02/25/2026 10:13 | 1 | 6.9058 |
| 02/25/2026 10:12 | 1 | 6.905 |
| 02/25/2026 10:12 | 11 | 6.92 |
| 02/25/2026 10:12 | 1 | 6.8952 |
| 02/25/2026 10:12 | 1 | 6.905 |
| 02/25/2026 10:11 | 15 | 6.91 |
| 02/25/2026 10:11 | 4 | 6.905 |
| 02/25/2026 10:11 | 2 | 6.905 |
| 02/25/2026 10:11 | 11 | 6.905 |
| 02/25/2026 10:11 | 13 | 6.905 |
| 02/25/2026 10:11 | 12 | 6.90 |
| 02/25/2026 10:11 | 28 | 6.92 |
| 02/25/2026 10:11 | 72 | 6.91 |
| 02/25/2026 10:11 | 1 | 6.9038 |
| 02/25/2026 10:11 | 100 | 6.8949 |
| 02/25/2026 10:11 | 3 | 6.9035 |
| 02/25/2026 10:11 | 100 | 6.91 |
| 02/25/2026 10:11 | 7 | 6.91 |
| 02/25/2026 10:11 | 97 | 6.91 |
| 02/25/2026 10:11 | 3 | 6.91 |
| 02/25/2026 10:11 | 20 | 6.91 |
| 02/25/2026 10:11 | 9 | 6.91 |
| 02/25/2026 10:11 | 11 | 6.91 |
| 02/25/2026 10:11 | 80 | 6.91 |
| 02/25/2026 10:11 | 40 | 6.91 |
| 02/25/2026 10:11 | 21 | 6.91 |
| 02/25/2026 10:11 | 51 | 6.91 |
| 02/25/2026 10:11 | 61 | 6.91 |
| 02/25/2026 10:11 | 23 | 6.9093 |
| 02/25/2026 10:11 | 600 | 6.91 |
| 02/25/2026 10:11 | 11 | 6.90 |
| 02/25/2026 10:11 | 9 | 6.90 |
| 02/25/2026 10:11 | 20 | 6.9059 |
| 02/25/2026 10:11 | 16 | 6.91 |
| 02/25/2026 10:11 | 1 | 6.91 |
| 02/25/2026 10:11 | 8 | 6.91 |
| 02/25/2026 10:11 | 3 | 6.91 |
| 02/25/2026 10:11 | 100 | 6.91 |
| 02/25/2026 10:11 | 67 | 6.91 |
| 02/25/2026 10:11 | 25 | 6.90 |
| 02/25/2026 10:11 | 16 | 6.90 |
| 02/25/2026 10:11 | 9 | 6.90 |
| 02/25/2026 10:11 | 65 | 6.91 |
| 02/25/2026 10:11 | 31 | 6.91 |
| 02/25/2026 10:11 | 34 | 6.91 |
| 02/25/2026 10:11 | 25 | 6.91 |
| 02/25/2026 10:11 | 51 | 6.91 |
| 02/25/2026 10:11 | 36 | 6.91 |
| 02/25/2026 10:11 | 11 | 6.91 |
| 02/25/2026 10:11 | 26 | 6.91 |
| 02/25/2026 10:11 | 26 | 6.91 |
| 02/25/2026 10:11 | 51 | 6.91 |
| 02/25/2026 10:11 | 1 | 6.91 |
| 02/25/2026 10:11 | 19 | 6.91 |
| 02/25/2026 10:11 | 10 | 6.91 |
| 02/25/2026 10:11 | 9 | 6.91 |
| 02/25/2026 10:11 | 10 | 6.91 |
| 02/25/2026 10:11 | 10 | 6.91 |
| 02/25/2026 10:11 | 10 | 6.91 |
| 02/25/2026 10:11 | 10 | 6.91 |
| 02/25/2026 10:11 | 36 | 6.91 |
| 02/25/2026 10:11 | 11 | 6.91 |
| 02/25/2026 10:11 | 25 | 6.91 |
| 02/25/2026 10:11 | 33 | 6.91 |
| 02/25/2026 10:11 | 73 | 6.91 |
| 02/25/2026 10:11 | 20 | 6.9017 |
| 02/25/2026 10:11 | 25 | 6.91 |
| 02/25/2026 10:11 | 2 | 6.91 |
| 02/25/2026 10:11 | 100 | 6.90 |
| 02/25/2026 10:11 | 21 | 6.9034 |
| 02/25/2026 10:11 | 8 | 6.90 |
| 02/25/2026 10:11 | 8 | 6.90 |
| 02/25/2026 10:11 | 4 | 6.90 |
| 02/25/2026 10:11 | 31 | 6.90 |
| 02/25/2026 10:11 | 4 | 6.90 |
| 02/25/2026 10:11 | 8 | 6.90 |
| 02/25/2026 10:11 | 1 | 6.90 |
| 02/25/2026 10:11 | 21 | 6.90 |
| 02/25/2026 10:11 | 51 | 6.90 |
| 02/25/2026 10:11 | 10 | 6.90 |
| 02/25/2026 10:11 | 26 | 6.90 |
| 02/25/2026 10:11 | 34 | 6.90 |
| 02/25/2026 10:11 | 45 | 6.90 |
| 02/25/2026 10:11 | 25 | 6.90 |
| 02/25/2026 10:11 | 11 | 6.90 |
| 02/25/2026 10:11 | 51 | 6.90 |
| 02/25/2026 10:11 | 10 | 6.90 |
| 02/25/2026 10:11 | 9 | 6.90 |
| 02/25/2026 10:11 | 26 | 6.90 |
| 02/25/2026 10:11 | 26 | 6.90 |
| 02/25/2026 10:11 | 19 | 6.90 |
| 02/25/2026 10:11 | 10 | 6.90 |
| 02/25/2026 10:11 | 10 | 6.90 |
| 02/25/2026 10:11 | 70 | 6.905 |
| 02/25/2026 10:11 | 3 | 6.90 |
| 02/25/2026 10:11 | 60 | 6.905 |
| 02/25/2026 10:11 | 36 | 6.90 |
| 02/25/2026 10:11 | 64 | 6.90 |
| 02/25/2026 10:11 | 36 | 6.91 |
| 02/25/2026 10:11 | 45 | 6.91 |
| 02/25/2026 10:11 | 316 | 6.90 |
| 02/25/2026 10:11 | 26 | 6.90 |
| 02/25/2026 10:11 | 64 | 6.90 |
| 02/25/2026 10:11 | 10 | 6.90 |
| 02/25/2026 10:11 | 62 | 6.90 |
| 02/25/2026 10:11 | 51 | 6.90 |
| 02/25/2026 10:11 | 1 | 6.91 |
| 02/25/2026 10:11 | 100 | 6.90 |
| 02/25/2026 10:11 | 100 | 6.90 |
| 02/25/2026 10:11 | 65 | 6.90 |
| 02/25/2026 10:11 | 100 | 6.91 |
| 02/25/2026 10:11 | 100 | 6.90 |
| 02/25/2026 10:11 | 100 | 6.91 |
| 02/25/2026 10:11 | 81 | 6.91 |
| 02/25/2026 10:11 | 27 | 6.91 |
| 02/25/2026 10:11 | 25 | 6.90 |
| 02/25/2026 10:11 | 7 | 6.90 |
| 02/25/2026 10:11 | 7 | 6.90 |
| 02/25/2026 10:11 | 1 | 6.91 |
| 02/25/2026 10:11 | 1 | 6.89 |
| 02/25/2026 10:11 | 13 | 6.89 |
| 02/25/2026 10:11 | 13 | 6.89 |
| 02/25/2026 10:11 | 13 | 6.89 |
| 02/25/2026 10:10 | 12 | 6.89 |
| 02/25/2026 10:10 | 6 | 6.9039 |
| 02/25/2026 10:10 | 4 | 6.89 |
| 02/25/2026 10:10 | 1 | 6.8844 |
| 02/25/2026 10:10 | 100 | 6.91 |
| 02/25/2026 10:10 | 23 | 6.8965 |
| 02/25/2026 10:10 | 1 | 6.90 |
| 02/25/2026 10:10 | 1 | 6.90 |
| 02/25/2026 10:10 | 100 | 6.90 |
| 02/25/2026 10:10 | 31 | 6.90 |
| 02/25/2026 10:10 | 7 | 6.90 |
| 02/25/2026 10:10 | 170 | 6.90 |
| 02/25/2026 10:10 | 30 | 6.90 |
| 02/25/2026 10:10 | 239 | 6.90 |
| 02/25/2026 10:10 | 38 | 6.89 |
| 02/25/2026 10:10 | 30 | 6.89 |
| 02/25/2026 10:10 | 161 | 6.90 |
| 02/25/2026 10:10 | 74 | 6.90 |
| 02/25/2026 10:10 | 26 | 6.90 |
| 02/25/2026 10:10 | 25 | 6.89 |
| 02/25/2026 10:10 | 100 | 6.89 |
| 02/25/2026 10:10 | 14 | 6.89 |
| 02/25/2026 10:10 | 63 | 6.885 |
| 02/25/2026 10:10 | 7 | 6.8848 |
| 02/25/2026 10:10 | 200 | 6.8848 |
| 02/25/2026 10:10 | 3 | 6.8793 |
| 02/25/2026 10:09 | 0 | 6.87 |
| 02/25/2026 10:09 | 11 | 6.8728 |
| 02/25/2026 10:09 | 3 | 6.8863 |
| 02/25/2026 10:09 | 7 | 6.885 |
| 02/25/2026 10:09 | 5 | 6.885 |