Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.82
-0.23
(
-4.55% )
|
4.80
|
1'300 |
4.81
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.82 |
| 07/10/2026 23:20 | � | 4.82 |
| 07/10/2026 22:30 | � | 4.82 |
| 07/10/2026 22:00 | � | 4.82 |
| 07/10/2026 22:00 | 132334 | 4.82 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 430 | 4.80 |
| 07/10/2026 21:59 | 300 | 4.80 |
| 07/10/2026 21:59 | 145 | 4.805 |
| 07/10/2026 21:59 | 197 | 4.81 |
| 07/10/2026 21:59 | 200 | 4.81 |
| 07/10/2026 21:59 | 200 | 4.81 |
| 07/10/2026 21:59 | 800 | 4.81 |
| 07/10/2026 21:59 | 200 | 4.81 |
| 07/10/2026 21:59 | 400 | 4.81 |
| 07/10/2026 21:59 | 84 | 4.81 |
| 07/10/2026 21:59 | 1 | 4.805 |
| 07/10/2026 21:59 | 14 | 4.805 |
| 07/10/2026 21:59 | 40 | 4.805 |
| 07/10/2026 21:59 | 246 | 4.805 |
| 07/10/2026 21:59 | 443 | 4.805 |
| 07/10/2026 21:59 | 69 | 4.805 |
| 07/10/2026 21:59 | 25 | 4.805 |
| 07/10/2026 21:59 | 6 | 4.805 |
| 07/10/2026 21:59 | 100 | 4.805 |
| 07/10/2026 21:59 | 119 | 4.805 |
| 07/10/2026 21:59 | 91 | 4.805 |
| 07/10/2026 21:59 | 277 | 4.805 |
| 07/10/2026 21:59 | 100 | 4.805 |
| 07/10/2026 21:59 | 613 | 4.805 |
| 07/10/2026 21:59 | 700 | 4.80 |
| 07/10/2026 21:59 | 54 | 4.80 |
| 07/10/2026 21:59 | 4014 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 153 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 141 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 259 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 247 | 4.80 |
| 07/10/2026 21:59 | 50 | 4.80 |
| 07/10/2026 21:59 | 44 | 4.80 |
| 07/10/2026 21:59 | 53 | 4.80 |
| 07/10/2026 21:59 | 47 | 4.80 |
| 07/10/2026 21:59 | 9 | 4.80 |
| 07/10/2026 21:59 | 91 | 4.80 |
| 07/10/2026 21:59 | 36 | 4.80 |
| 07/10/2026 21:59 | 9 | 4.80 |
| 07/10/2026 21:59 | 55 | 4.80 |
| 07/10/2026 21:59 | 45 | 4.80 |
| 07/10/2026 21:59 | 24 | 4.80 |
| 07/10/2026 21:59 | 31 | 4.80 |
| 07/10/2026 21:59 | 69 | 4.80 |
| 07/10/2026 21:59 | 31 | 4.80 |
| 07/10/2026 21:59 | 14 | 4.80 |
| 07/10/2026 21:59 | 86 | 4.80 |
| 07/10/2026 21:59 | 5 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 40 | 4.80 |
| 07/10/2026 21:59 | 60 | 4.80 |
| 07/10/2026 21:59 | 40 | 4.80 |
| 07/10/2026 21:59 | 27 | 4.80 |
| 07/10/2026 21:59 | 73 | 4.80 |
| 07/10/2026 21:59 | 385 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 1 | 4.80 |
| 07/10/2026 21:59 | 97 | 4.80 |
| 07/10/2026 21:59 | 81 | 4.795 |
| 07/10/2026 21:59 | 9 | 4.795 |
| 07/10/2026 21:59 | 10 | 4.795 |
| 07/10/2026 21:59 | 3 | 4.80 |
| 07/10/2026 21:59 | 97 | 4.80 |
| 07/10/2026 21:59 | 3 | 4.80 |
| 07/10/2026 21:59 | 5 | 4.80 |
| 07/10/2026 21:59 | 92 | 4.80 |
| 07/10/2026 21:59 | 8 | 4.80 |
| 07/10/2026 21:59 | 87 | 4.80 |
| 07/10/2026 21:59 | 5 | 4.795 |
| 07/10/2026 21:59 | 14 | 4.795 |
| 07/10/2026 21:59 | 5 | 4.795 |
| 07/10/2026 21:59 | 51 | 4.795 |
| 07/10/2026 21:59 | 3 | 4.795 |
| 07/10/2026 21:59 | 14 | 4.795 |
| 07/10/2026 21:59 | 4 | 4.795 |
| 07/10/2026 21:59 | 4 | 4.795 |
| 07/10/2026 21:59 | 1 | 4.80 |
| 07/10/2026 21:59 | 12 | 4.80 |
| 07/10/2026 21:59 | 94 | 4.80 |
| 07/10/2026 21:59 | 6 | 4.80 |
| 07/10/2026 21:59 | 5 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 95 | 4.80 |
| 07/10/2026 21:59 | 5 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 221 | 4.80 |
| 07/10/2026 21:59 | 5 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 23 | 4.80 |
| 07/10/2026 21:59 | 77 | 4.80 |
| 07/10/2026 21:59 | 40 | 4.80 |
| 07/10/2026 21:59 | 47 | 4.80 |
| 07/10/2026 21:59 | 10 | 4.80 |
| 07/10/2026 21:59 | 3 | 4.80 |
| 07/10/2026 21:59 | 8 | 4.80 |
| 07/10/2026 21:59 | 36 | 4.80 |
| 07/10/2026 21:59 | 47 | 4.80 |
| 07/10/2026 21:59 | 9 | 4.80 |
| 07/10/2026 21:59 | 28 | 4.80 |
| 07/10/2026 21:59 | 290 | 4.795 |
| 07/10/2026 21:59 | 100 | 4.795 |
| 07/10/2026 21:59 | 72 | 4.80 |
| 07/10/2026 21:59 | 270 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 29 | 4.80 |
| 07/10/2026 21:59 | 71 | 4.80 |
| 07/10/2026 21:59 | 200 | 4.80 |
| 07/10/2026 21:59 | 300 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 13 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 2 | 4.80 |
| 07/10/2026 21:59 | 98 | 4.80 |
| 07/10/2026 21:59 | 32 | 4.80 |
| 07/10/2026 21:59 | 68 | 4.80 |
| 07/10/2026 21:59 | 13 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 87 | 4.80 |
| 07/10/2026 21:59 | 13 | 4.80 |
| 07/10/2026 21:59 | 42 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 58 | 4.80 |
| 07/10/2026 21:59 | 40 | 4.80 |
| 07/10/2026 21:59 | 2 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 265 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 90 | 4.80 |
| 07/10/2026 21:59 | 10 | 4.80 |
| 07/10/2026 21:59 | 3815 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 43 | 4.80 |
| 07/10/2026 21:59 | 55 | 4.80 |
| 07/10/2026 21:59 | 2 | 4.80 |
| 07/10/2026 21:59 | 98 | 4.80 |
| 07/10/2026 21:59 | 2 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 6 | 4.80 |
| 07/10/2026 21:59 | 21 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 8 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 12 | 4.80 |
| 07/10/2026 21:59 | 8 | 4.80 |
| 07/10/2026 21:59 | 10 | 4.80 |
| 07/10/2026 21:59 | 70 | 4.80 |
| 07/10/2026 21:59 | 8 | 4.80 |
| 07/10/2026 21:59 | 92 | 4.80 |
| 07/10/2026 21:59 | 9 | 4.80 |
| 07/10/2026 21:59 | 91 | 4.80 |
| 07/10/2026 21:59 | 9 | 4.80 |
| 07/10/2026 21:59 | 91 | 4.80 |
| 07/10/2026 21:59 | 43 | 4.80 |
| 07/10/2026 21:59 | 14 | 4.80 |
| 07/10/2026 21:59 | 43 | 4.80 |
| 07/10/2026 21:59 | 9 | 4.80 |
| 07/10/2026 21:59 | 48 | 4.80 |
| 07/10/2026 21:59 | 15 | 4.80 |
| 07/10/2026 21:59 | 37 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 3117 | 4.80 |
| 07/10/2026 21:59 | 1 | 4.80 |
| 07/10/2026 21:59 | 400 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 51 | 4.80 |
| 07/10/2026 21:59 | 49 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 97 | 4.80 |
| 07/10/2026 21:59 | 3 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 74 | 4.80 |
| 07/10/2026 21:59 | 76 | 4.80 |
| 07/10/2026 21:59 | 24 | 4.80 |
| 07/10/2026 21:59 | 653 | 4.80 |
| 07/10/2026 21:59 | 11 | 4.80 |
| 07/10/2026 21:59 | 343 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 9 | 4.80 |
| 07/10/2026 21:59 | 84 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:58 | 90 | 4.80 |
| 07/10/2026 21:58 | 10 | 4.80 |
| 07/10/2026 21:58 | 38 | 4.80 |
| 07/10/2026 21:58 | 52 | 4.80 |
| 07/10/2026 21:58 | 9 | 4.80 |
| 07/10/2026 21:58 | 57 | 4.80 |
| 07/10/2026 21:58 | 43 | 4.80 |
| 07/10/2026 21:58 | 477 | 4.80 |
| 07/10/2026 21:58 | 4 | 4.80 |
| 07/10/2026 21:58 | 103 | 4.80 |
| 07/10/2026 21:58 | 73 | 4.80 |
| 07/10/2026 21:58 | 100 | 4.80 |
| 07/10/2026 21:58 | 300 | 4.80 |
| 07/10/2026 21:58 | 100 | 4.795 |
| 07/10/2026 21:58 | 8 | 4.79 |
| 07/10/2026 21:58 | 354 | 4.79 |
| 07/10/2026 21:58 | 46 | 4.79 |
| 07/10/2026 21:58 | 360 | 4.79 |
| 07/10/2026 21:58 | 9 | 4.79 |
| 07/10/2026 21:58 | 31 | 4.79 |
| 07/10/2026 21:58 | 8 | 4.785 |
| 07/10/2026 21:58 | 73 | 4.785 |
| 07/10/2026 21:58 | 10 | 4.785 |
| 07/10/2026 21:58 | 20 | 4.785 |
| 07/10/2026 21:58 | 10 | 4.78 |
| 07/10/2026 21:58 | 7 | 4.78 |
| 07/10/2026 21:58 | 4 | 4.78 |
| 07/10/2026 21:58 | 62 | 4.78 |
| 07/10/2026 21:58 | 300 | 4.78 |
| 07/10/2026 21:58 | 42 | 4.78 |
| 07/10/2026 21:58 | 500 | 4.78 |
| 07/10/2026 21:58 | 9 | 4.78 |
| 07/10/2026 21:58 | 6 | 4.78 |
| 07/10/2026 21:58 | 64 | 4.78 |
| 07/10/2026 21:58 | 799 | 4.78 |
| 07/10/2026 21:58 | 70 | 4.78 |
| 07/10/2026 21:58 | 9 | 4.78 |
| 07/10/2026 21:58 | 61 | 4.78 |
| 07/10/2026 21:58 | 49 | 4.78 |
| 07/10/2026 21:58 | 100 | 4.78 |
| 07/10/2026 21:58 | 300 | 4.78 |
| 07/10/2026 21:58 | 60 | 4.78 |
| 07/10/2026 21:58 | 400 | 4.78 |
| 07/10/2026 21:58 | 9 | 4.78 |
| 07/10/2026 21:58 | 36 | 4.78 |
| 07/10/2026 21:58 | 115 | 4.78 |
| 07/10/2026 21:58 | 83 | 4.78 |
| 07/10/2026 21:58 | 9 | 4.78 |
| 07/10/2026 21:58 | 47 | 4.78 |
| 07/10/2026 21:58 | 57 | 4.78 |
| 07/10/2026 21:58 | 308 | 4.78 |
| 07/10/2026 21:57 | 2 | 4.78 |
| 07/10/2026 21:57 | 72 | 4.78 |
| 07/10/2026 21:57 | 2 | 4.78 |
| 07/10/2026 21:56 | 75 | 4.775 |
| 07/10/2026 21:56 | 76 | 4.775 |
| 07/10/2026 21:56 | 123 | 4.77 |
| 07/10/2026 21:56 | 100 | 4.77 |
| 07/10/2026 21:56 | 200 | 4.77 |
| 07/10/2026 21:56 | 74 | 4.77 |
| 07/10/2026 21:56 | 70 | 4.77 |
| 07/10/2026 21:56 | 300 | 4.77 |
| 07/10/2026 21:56 | 100 | 4.77 |
| 07/10/2026 21:56 | 100 | 4.775 |
| 07/10/2026 21:56 | 100 | 4.775 |
| 07/10/2026 21:56 | 20 | 4.775 |
| 07/10/2026 21:56 | 49 | 4.775 |
| 07/10/2026 21:55 | 1 | 4.775 |
| 07/10/2026 21:55 | 20 | 4.775 |
| 07/10/2026 21:55 | 5 | 4.775 |
| 07/10/2026 21:55 | 5 | 4.775 |
| 07/10/2026 21:55 | 20 | 4.775 |
| 07/10/2026 21:55 | 20 | 4.775 |
| 07/10/2026 21:55 | 10 | 4.775 |
| 07/10/2026 21:55 | 8 | 4.775 |
| 07/10/2026 21:55 | 21 | 4.775 |
| 07/10/2026 21:55 | 23 | 4.775 |
| 07/10/2026 21:55 | 4 | 4.775 |
| 07/10/2026 21:55 | 21 | 4.775 |
| 07/10/2026 21:55 | 72 | 4.78 |
| 07/10/2026 21:55 | 16 | 4.78 |
| 07/10/2026 21:55 | 84 | 4.78 |
| 07/10/2026 21:55 | 116 | 4.78 |
| 07/10/2026 21:55 | 3 | 4.78 |
| 07/10/2026 21:55 | 6 | 4.78 |
| 07/10/2026 21:55 | 100 | 4.78 |
| 07/10/2026 21:54 | 22 | 4.775 |
| 07/10/2026 21:54 | 21 | 4.775 |
| 07/10/2026 21:54 | 22 | 4.775 |
| 07/10/2026 21:54 | 100 | 4.77 |
| 07/10/2026 21:54 | 100 | 4.77 |
| 07/10/2026 21:54 | 74 | 4.77 |
| 07/10/2026 21:54 | 357 | 4.77 |
| 07/10/2026 21:54 | 143 | 4.77 |
| 07/10/2026 21:54 | 70 | 4.77 |
| 07/10/2026 21:54 | 24 | 4.77 |
| 07/10/2026 21:54 | 100 | 4.77 |
| 07/10/2026 21:54 | 14 | 4.77 |
| 07/10/2026 21:54 | 300 | 4.77 |
| 07/10/2026 21:54 | 100 | 4.77 |
| 07/10/2026 21:54 | 100 | 4.77 |
| 07/10/2026 21:54 | 300 | 4.78 |
| 07/10/2026 21:54 | 55 | 4.78 |
| 07/10/2026 21:54 | 27 | 4.78 |
| 07/10/2026 21:54 | 27 | 4.79 |
| 07/10/2026 21:54 | 79 | 4.79 |
| 07/10/2026 21:54 | 4 | 4.79 |
| 07/10/2026 21:54 | 96 | 4.79 |
| 07/10/2026 21:54 | 100 | 4.79 |
| 07/10/2026 21:54 | 4 | 4.79 |
| 07/10/2026 21:54 | 96 | 4.79 |
| 07/10/2026 21:54 | 4 | 4.795 |
| 07/10/2026 21:54 | 2 | 4.79 |
| 07/10/2026 21:54 | 2 | 4.79 |
| 07/10/2026 21:54 | 7 | 4.79 |
| 07/10/2026 21:54 | 172 | 4.79 |
| 07/10/2026 21:54 | 172 | 4.79 |
| 07/10/2026 21:54 | 72 | 4.79 |
| 07/10/2026 21:54 | 100 | 4.79 |
| 07/10/2026 21:54 | 133 | 4.80 |
| 07/10/2026 21:54 | 46 | 4.80 |
| 07/10/2026 21:54 | 100 | 4.80 |
| 07/10/2026 21:54 | 44 | 4.805 |
| 07/10/2026 21:53 | 46 | 4.81 |
| 07/10/2026 21:53 | 220 | 4.81 |
| 07/10/2026 21:53 | 20 | 4.81 |
| 07/10/2026 21:53 | 113 | 4.81 |
| 07/10/2026 21:53 | 2 | 4.81 |
| 07/10/2026 21:53 | 5 | 4.81 |
| 07/10/2026 21:53 | 100 | 4.81 |
| 07/10/2026 21:53 | 21 | 4.82 |
| 07/10/2026 21:53 | 6 | 4.83 |
| 07/10/2026 21:53 | 100 | 4.83 |
| 07/10/2026 21:53 | 48 | 4.83 |
| 07/10/2026 21:53 | 7 | 4.83 |
| 07/10/2026 21:53 | 21 | 4.835 |
| 07/10/2026 21:53 | 21 | 4.835 |
| 07/10/2026 21:53 | 4 | 4.835 |
| 07/10/2026 21:53 | 100 | 4.83 |
| 07/10/2026 21:53 | 180 | 4.83 |
| 07/10/2026 21:53 | 28 | 4.83 |
| 07/10/2026 21:53 | 195 | 4.83 |
| 07/10/2026 21:53 | 6 | 4.83 |
| 07/10/2026 21:53 | 94 | 4.83 |
| 07/10/2026 21:53 | 10 | 4.83 |
| 07/10/2026 21:53 | 127 | 4.83 |
| 07/10/2026 21:53 | 273 | 4.83 |
| 07/10/2026 21:53 | 6 | 4.815 |
| 07/10/2026 21:53 | 200 | 4.82 |
| 07/10/2026 21:53 | 274 | 4.82 |
| 07/10/2026 21:53 | 26 | 4.82 |
| 07/10/2026 21:53 | 300 | 4.82 |
| 07/10/2026 21:53 | 400 | 4.82 |
| 07/10/2026 21:53 | 27 | 4.82 |
| 07/10/2026 21:53 | 92 | 4.82 |
| 07/10/2026 21:53 | 120 | 4.82 |
| 07/10/2026 21:52 | 430 | 4.82 |
| 07/10/2026 21:52 | 100 | 4.82 |
| 07/10/2026 21:52 | 100 | 4.82 |
| 07/10/2026 21:52 | 86 | 4.82 |
| 07/10/2026 21:52 | 14 | 4.82 |
| 07/10/2026 21:52 | 50 | 4.82 |
| 07/10/2026 21:52 | 27 | 4.82 |
| 07/10/2026 21:52 | 300 | 4.82 |
| 07/10/2026 21:52 | 27 | 4.82 |
| 07/10/2026 21:52 | 92 | 4.82 |
| 07/10/2026 21:52 | 6 | 4.82 |
| 07/10/2026 21:52 | 119 | 4.82 |
| 07/10/2026 21:52 | 430 | 4.82 |
| 07/10/2026 21:52 | 27 | 4.82 |
| 07/10/2026 21:52 | 178 | 4.82 |
| 07/10/2026 21:52 | 119 | 4.82 |
| 07/10/2026 21:52 | 6 | 4.82 |
| 07/10/2026 21:52 | 100 | 4.82 |
| 07/10/2026 21:52 | 200 | 4.815 |
| 07/10/2026 21:52 | 99 | 4.82 |
| 07/10/2026 21:52 | 1 | 4.82 |
| 07/10/2026 21:52 | 100 | 4.82 |
| 07/10/2026 21:52 | 56 | 4.82 |
| 07/10/2026 21:52 | 1 | 4.82 |
| 07/10/2026 21:52 | 43 | 4.82 |
| 07/10/2026 21:52 | 100 | 4.82 |
| 07/10/2026 21:52 | 100 | 4.82 |
| 07/10/2026 21:52 | 100 | 4.82 |
| 07/10/2026 21:52 | 40 | 4.82 |
| 07/10/2026 21:52 | 100 | 4.82 |
| 07/10/2026 21:52 | 100 | 4.82 |
| 07/10/2026 21:52 | 10 | 4.825 |
| 07/10/2026 21:52 | 40 | 4.825 |
| 07/10/2026 21:52 | 27 | 4.82 |
| 07/10/2026 21:52 | 100 | 4.82 |
| 07/10/2026 21:52 | 298 | 4.82 |
| 07/10/2026 21:52 | 100 | 4.825 |
| 07/10/2026 21:52 | 298 | 4.82 |
| 07/10/2026 21:52 | 2 | 4.82 |
| 07/10/2026 21:52 | 100 | 4.82 |
| 07/10/2026 21:52 | 13 | 4.80 |
| 07/10/2026 21:52 | 9 | 4.80 |
| 07/10/2026 21:52 | 387 | 4.80 |
| 07/10/2026 21:52 | 13 | 4.80 |
| 07/10/2026 21:52 | 100 | 4.79 |
| 07/10/2026 21:52 | 100 | 4.79 |
| 07/10/2026 21:52 | 400 | 4.79 |
| 07/10/2026 21:52 | 300 | 4.79 |
| 07/10/2026 21:51 | 300 | 4.78 |
| 07/10/2026 21:51 | 100 | 4.78 |
| 07/10/2026 21:51 | 500 | 4.78 |
| 07/10/2026 21:51 | 400 | 4.77 |
| 07/10/2026 21:51 | 100 | 4.77 |
| 07/10/2026 21:51 | 300 | 4.76 |
| 07/10/2026 21:51 | 300 | 4.76 |
| 07/10/2026 21:51 | 60 | 4.76 |
| 07/10/2026 21:51 | 141 | 4.76 |
| 07/10/2026 21:51 | 83 | 4.76 |
| 07/10/2026 21:51 | 1 | 4.76 |
| 07/10/2026 21:50 | 100 | 4.77 |
| 07/10/2026 21:50 | 82 | 4.77 |
| 07/10/2026 21:50 | 227 | 4.77 |
| 07/10/2026 21:50 | 100 | 4.77 |
| 07/10/2026 21:50 | 100 | 4.77 |
| 07/10/2026 21:50 | 100 | 4.77 |
| 07/10/2026 21:50 | 100 | 4.77 |
| 07/10/2026 21:50 | 20 | 4.775 |
| 07/10/2026 21:50 | 20 | 4.775 |
| 07/10/2026 21:50 | 76 | 4.775 |
| 07/10/2026 21:50 | 24 | 4.775 |
| 07/10/2026 21:50 | 25 | 4.775 |
| 07/10/2026 21:50 | 68 | 4.775 |
| 07/10/2026 21:50 | 20 | 4.775 |
| 07/10/2026 21:50 | 20 | 4.775 |
| 07/10/2026 21:50 | 100 | 4.78 |
| 07/10/2026 21:50 | 100 | 4.78 |
| 07/10/2026 21:50 | 20 | 4.785 |
| 07/10/2026 21:50 | 100 | 4.79 |
| 07/10/2026 21:50 | 111 | 4.79 |
| 07/10/2026 21:50 | 84 | 4.79 |
| 07/10/2026 21:50 | 141 | 4.79 |
| 07/10/2026 21:50 | 388 | 4.79 |
| 07/10/2026 21:50 | 100 | 4.795 |
| 07/10/2026 21:50 | 50 | 4.795 |
| 07/10/2026 21:50 | 2 | 4.795 |
| 07/10/2026 21:50 | 388 | 4.79 |
| 07/10/2026 21:50 | 12 | 4.79 |
| 07/10/2026 21:50 | 88 | 4.79 |
| 07/10/2026 21:50 | 134 | 4.79 |
| 07/10/2026 21:50 | 78 | 4.79 |
| 07/10/2026 21:50 | 300 | 4.78 |
| 07/10/2026 21:50 | 300 | 4.77 |
| 07/10/2026 21:50 | 5 | 4.76 |
| 07/10/2026 21:50 | 84 | 4.76 |
| 07/10/2026 21:50 | 300 | 4.76 |
| 07/10/2026 21:50 | 300 | 4.76 |
| 07/10/2026 21:50 | 142 | 4.75 |
| 07/10/2026 21:50 | 8 | 4.75 |
| 07/10/2026 21:50 | 140 | 4.75 |
| 07/10/2026 21:50 | 100 | 4.75 |
| 07/10/2026 21:50 | 100 | 4.75 |
| 07/10/2026 21:50 | 500 | 4.75 |
| 07/10/2026 21:50 | 10 | 4.755 |
| 07/10/2026 21:50 | 140 | 4.75 |
| 07/10/2026 21:50 | 8 | 4.75 |
| 07/10/2026 21:50 | 351 | 4.75 |
| 07/10/2026 21:50 | 100 | 4.75 |
| 07/10/2026 21:50 | 210 | 4.75 |
| 07/10/2026 21:50 | 140 | 4.75 |
| 07/10/2026 21:50 | 1 | 4.75 |
| 07/10/2026 21:50 | 22 | 4.75 |
| 07/10/2026 21:50 | 22 | 4.75 |
| 07/10/2026 21:50 | 140 | 4.75 |
| 07/10/2026 21:50 | 140 | 4.75 |
| 07/10/2026 21:50 | 500 | 4.75 |
| 07/10/2026 21:50 | 100 | 4.75 |
| 07/10/2026 21:50 | 8 | 4.75 |
| 07/10/2026 21:50 | 100 | 4.75 |
| 07/10/2026 21:50 | 210 | 4.75 |
| 07/10/2026 21:50 | 100 | 4.75 |
| 07/10/2026 21:50 | 140 | 4.75 |
| 07/10/2026 21:50 | 8 | 4.75 |
| 07/10/2026 21:50 | 210 | 4.75 |
| 07/10/2026 21:50 | 54 | 4.75 |
| 07/10/2026 21:50 | 46 | 4.75 |
| 07/10/2026 21:50 | 500 | 4.75 |
| 07/10/2026 21:50 | 140 | 4.75 |
| 07/10/2026 21:50 | 8 | 4.75 |
| 07/10/2026 21:50 | 22 | 4.75 |
| 07/10/2026 21:50 | 100 | 4.75 |
| 07/10/2026 21:50 | 100 | 4.75 |
| 07/10/2026 21:50 | 100 | 4.75 |
| 07/10/2026 21:50 | 210 | 4.75 |
| 07/10/2026 21:50 | 100 | 4.75 |
| 07/10/2026 21:50 | 140 | 4.75 |
| 07/10/2026 21:50 | 210 | 4.75 |
| 07/10/2026 21:50 | 140 | 4.75 |
| 07/10/2026 21:50 | 8 | 4.75 |
| 07/10/2026 21:50 | 210 | 4.75 |
| 07/10/2026 21:50 | 100 | 4.75 |
| 07/10/2026 21:50 | 140 | 4.75 |
| 07/10/2026 21:50 | 8 | 4.75 |
| 07/10/2026 21:50 | 500 | 4.75 |
| 07/10/2026 21:50 | 100 | 4.75 |
| 07/10/2026 21:50 | 100 | 4.75 |
| 07/10/2026 21:50 | 400 | 4.75 |
| 07/10/2026 21:50 | 210 | 4.75 |
| 07/10/2026 21:50 | 140 | 4.75 |
| 07/10/2026 21:50 | 8 | 4.75 |
| 07/10/2026 21:50 | 140 | 4.75 |
| 07/10/2026 21:50 | 8 | 4.75 |
| 07/10/2026 21:50 | 100 | 4.75 |
| 07/10/2026 21:50 | 500 | 4.75 |
| 07/10/2026 21:50 | 140 | 4.75 |
| 07/10/2026 21:50 | 7 | 4.75 |
| 07/10/2026 21:50 | 8 | 4.75 |
| 07/10/2026 21:50 | 100 | 4.75 |
| 07/10/2026 21:50 | 200 | 4.75 |
| 07/10/2026 21:50 | 100 | 4.75 |
| 07/10/2026 21:50 | 100 | 4.75 |
| 07/10/2026 21:50 | 100 | 4.75 |
| 07/10/2026 21:50 | 100 | 4.75 |
| 07/10/2026 21:50 | 100 | 4.75 |
| 07/10/2026 21:50 | 121 | 4.75 |
| 07/10/2026 21:50 | 140 | 4.75 |
| 07/10/2026 21:50 | 600 | 4.755 |
| 07/10/2026 21:50 | 8 | 4.75 |
| 07/10/2026 21:50 | 140 | 4.75 |
| 07/10/2026 21:50 | 8 | 4.75 |
| 07/10/2026 21:50 | 59 | 4.75 |
| 07/10/2026 21:50 | 23 | 4.75 |
| 07/10/2026 21:50 | 41 | 4.75 |
| 07/10/2026 21:50 | 39 | 4.75 |
| 07/10/2026 21:50 | 100 | 4.75 |
| 07/10/2026 21:50 | 210 | 4.75 |
| 07/10/2026 21:50 | 140 | 4.75 |
| 07/10/2026 21:50 | 200 | 4.755 |
| 07/10/2026 21:50 | 25 | 4.755 |
| 07/10/2026 21:50 | 15 | 4.755 |
| 07/10/2026 21:50 | 10 | 4.75 |
| 07/10/2026 21:50 | 71 | 4.75 |
| 07/10/2026 21:48 | 100 | 4.75 |
| 07/10/2026 21:47 | 27 | 4.75 |
| 07/10/2026 21:47 | 32 | 4.75 |
| 07/10/2026 21:47 | 40 | 4.745 |
| 07/10/2026 21:47 | 20 | 4.745 |
| 07/10/2026 21:46 | 20 | 4.745 |
| 07/10/2026 21:46 | 20 | 4.745 |
| 07/10/2026 21:46 | 20 | 4.745 |
| 07/10/2026 21:45 | 40 | 4.745 |
| 07/10/2026 21:45 | 37 | 4.745 |
| 07/10/2026 21:45 | 25 | 4.745 |
| 07/10/2026 21:45 | 88 | 4.745 |
| 07/10/2026 21:45 | 25 | 4.745 |
| 07/10/2026 21:45 | 88 | 4.745 |
| 07/10/2026 21:45 | 88 | 4.745 |
| 07/10/2026 21:45 | 67 | 4.75 |
| 07/10/2026 21:45 | 11 | 4.74 |
| 07/10/2026 21:45 | 89 | 4.74 |
| 07/10/2026 21:45 | 100 | 4.74 |
| 07/10/2026 21:45 | 100 | 4.74 |
| 07/10/2026 21:45 | 1 | 4.735 |
| 07/10/2026 21:44 | 2 | 4.735 |
| 07/10/2026 21:43 | 88 | 4.73 |
| 07/10/2026 21:43 | 100 | 4.73 |
| 07/10/2026 21:43 | 100 | 4.73 |
| 07/10/2026 21:43 | 100 | 4.73 |
| 07/10/2026 21:43 | 100 | 4.73 |
| 07/10/2026 21:43 | 5 | 4.72 |
| 07/10/2026 21:42 | 100 | 4.72 |
| 07/10/2026 21:42 | 6 | 4.72 |
| 07/10/2026 21:42 | 10 | 4.72 |
| 07/10/2026 21:42 | 5 | 4.72 |
| 07/10/2026 21:42 | 91 | 4.71 |
| 07/10/2026 21:42 | 9 | 4.71 |
| 07/10/2026 21:42 | 20 | 4.72 |
| 07/10/2026 21:42 | 20 | 4.72 |
| 07/10/2026 21:42 | 20 | 4.72 |
| 07/10/2026 21:41 | 20 | 4.72 |
| 07/10/2026 21:41 | 20 | 4.72 |
| 07/10/2026 21:41 | 21 | 4.72 |
| 07/10/2026 21:41 | 20 | 4.72 |
| 07/10/2026 21:41 | 20 | 4.72 |
| 07/10/2026 21:41 | 40 | 4.72 |
| 07/10/2026 21:40 | 300 | 4.71 |
| 07/10/2026 21:40 | 100 | 4.71 |
| 07/10/2026 21:40 | 188 | 4.71 |
| 07/10/2026 21:40 | 53 | 4.71 |
| 07/10/2026 21:40 | 100 | 4.71 |
| 07/10/2026 21:40 | 141 | 4.71 |
| 07/10/2026 21:40 | 59 | 4.71 |
| 07/10/2026 21:40 | 21 | 4.72 |
| 07/10/2026 21:40 | 20 | 4.72 |
| 07/10/2026 21:39 | 100 | 4.72 |
| 07/10/2026 21:39 | 100 | 4.72 |
| 07/10/2026 21:39 | 100 | 4.72 |
| 07/10/2026 21:39 | 92 | 4.72 |
| 07/10/2026 21:39 | 18 | 4.72 |
| 07/10/2026 21:39 | 12 | 4.72 |
| 07/10/2026 21:39 | 100 | 4.72 |
| 07/10/2026 21:39 | 11 | 4.72 |
| 07/10/2026 21:39 | 20 | 4.73 |
| 07/10/2026 21:39 | 20 | 4.73 |
| 07/10/2026 21:39 | 20 | 4.73 |
| 07/10/2026 21:38 | 35 | 4.73 |
| 07/10/2026 21:38 | 7 | 4.72 |
| 07/10/2026 21:38 | 4 | 4.72 |
| 07/10/2026 21:38 | 30 | 4.71 |
| 07/10/2026 21:38 | 70 | 4.71 |
| 07/10/2026 21:35 | 10 | 4.71 |
| 07/10/2026 21:35 | 1 | 4.72 |
| 07/10/2026 21:34 | 10 | 4.71 |
| 07/10/2026 21:34 | 10 | 4.71 |
| 07/10/2026 21:34 | 10 | 4.71 |
| 07/10/2026 21:34 | 1 | 4.70 |
| 07/10/2026 21:32 | 1 | 4.72 |
| 07/10/2026 21:29 | 10 | 4.72 |
| 07/10/2026 21:21 | 400 | 4.70 |
| 07/10/2026 21:21 | 100 | 4.70 |
| 07/10/2026 21:20 | 100 | 4.69 |
| 07/10/2026 21:20 | 400 | 4.69 |
| 07/10/2026 21:20 | 100 | 4.69 |
| 07/10/2026 21:20 | 100 | 4.69 |
| 07/10/2026 21:20 | 75 | 4.685 |
| 07/10/2026 21:20 | 95 | 4.68 |
| 07/10/2026 21:20 | 161 | 4.68 |
| 07/10/2026 21:20 | 444 | 4.68 |
| 07/10/2026 21:20 | 124 | 4.68 |
| 07/10/2026 21:20 | 176 | 4.68 |
| 07/10/2026 21:20 | 62 | 4.68 |
| 07/10/2026 21:20 | 300 | 4.68 |
| 07/10/2026 21:20 | 98 | 4.68 |
| 07/10/2026 21:20 | 26 | 4.68 |
| 07/10/2026 21:20 | 100 | 4.68 |
| 07/10/2026 21:20 | 33 | 4.68 |
| 07/10/2026 21:20 | 400 | 4.68 |
| 07/10/2026 21:20 | 280 | 4.68 |
| 07/10/2026 21:20 | 400 | 4.68 |
| 07/10/2026 21:20 | 50 | 4.68 |
| 07/10/2026 21:20 | 100 | 4.68 |
| 07/10/2026 21:20 | 19 | 4.68 |
| 07/10/2026 21:20 | 100 | 4.68 |
| 07/10/2026 21:20 | 100 | 4.68 |
| 07/10/2026 21:20 | 295 | 4.68 |
| 07/10/2026 21:18 | 5 | 4.68 |
| 07/10/2026 21:18 | 5 | 4.68 |
| 07/10/2026 21:15 | 100 | 4.69 |
| 07/10/2026 21:14 | 100 | 4.69 |
| 07/10/2026 21:12 | 100 | 4.69 |
| 07/10/2026 21:12 | 100 | 4.69 |
| 07/10/2026 21:12 | 100 | 4.69 |
| 07/10/2026 21:12 | 8 | 4.70 |
| 07/10/2026 21:12 | 100 | 4.70 |
| 07/10/2026 21:12 | 100 | 4.70 |
| 07/10/2026 21:12 | 13 | 4.70 |
| 07/10/2026 21:12 | 300 | 4.70 |
| 07/10/2026 21:12 | 100 | 4.70 |
| 07/10/2026 21:12 | 100 | 4.70 |
| 07/10/2026 21:12 | 10 | 4.70 |
| 07/10/2026 21:12 | 12 | 4.70 |
| 07/10/2026 21:12 | 33 | 4.70 |
| 07/10/2026 21:12 | 4 | 4.70 |
| 07/10/2026 21:12 | 96 | 4.70 |
| 07/10/2026 21:12 | 3 | 4.70 |
| 07/10/2026 21:11 | 221 | 4.70 |
| 07/10/2026 21:09 | 76 | 4.70 |
| 07/10/2026 21:04 | 26 | 4.715 |
| 07/10/2026 21:03 | 49 | 4.715 |
| 07/10/2026 21:01 | 49 | 4.71 |
| 07/10/2026 21:01 | 39 | 4.71 |
| 07/10/2026 21:01 | 1 | 4.71 |
| 07/10/2026 21:00 | 1 | 4.71 |
| 07/10/2026 20:59 | 91 | 4.71 |
| 07/10/2026 20:59 | 400 | 4.71 |
| 07/10/2026 20:59 | 506 | 4.71 |
| 07/10/2026 20:59 | 94 | 4.71 |
| 07/10/2026 20:59 | 510 | 4.71 |
| 07/10/2026 20:59 | 90 | 4.71 |
| 07/10/2026 20:59 | 10 | 4.71 |
| 07/10/2026 20:59 | 100 | 4.70 |
| 07/10/2026 20:58 | 100 | 4.70 |
| 07/10/2026 20:57 | 100 | 4.70 |
| 07/10/2026 20:53 | 94 | 4.70 |
| 07/10/2026 20:53 | 106 | 4.70 |
| 07/10/2026 20:53 | 49 | 4.70 |
| 07/10/2026 20:53 | 200 | 4.70 |
| 07/10/2026 20:53 | 245 | 4.70 |
| 07/10/2026 20:53 | 55 | 4.70 |
| 07/10/2026 20:53 | 25 | 4.70 |
| 07/10/2026 20:52 | 75 | 4.70 |
| 07/10/2026 20:52 | 5 | 4.70 |
| 07/10/2026 20:50 | 1 | 4.71 |
| 07/10/2026 20:49 | 100 | 4.71 |
| 07/10/2026 20:49 | 49 | 4.72 |
| 07/10/2026 20:49 | 100 | 4.72 |
| 07/10/2026 20:49 | 100 | 4.72 |
| 07/10/2026 20:49 | 325 | 4.72 |
| 07/10/2026 20:49 | 75 | 4.72 |
| 07/10/2026 20:49 | 5 | 4.72 |
| 07/10/2026 20:48 | 100 | 4.73 |
| 07/10/2026 20:48 | 100 | 4.725 |
| 07/10/2026 20:48 | 48 | 4.725 |
| 07/10/2026 20:48 | 200 | 4.73 |
| 07/10/2026 20:48 | 100 | 4.73 |
| 07/10/2026 20:48 | 100 | 4.725 |
| 07/10/2026 20:48 | 100 | 4.725 |
| 07/10/2026 20:47 | 1 | 4.725 |
| 07/10/2026 20:47 | 212 | 4.725 |
| 07/10/2026 20:47 | 51 | 4.725 |
| 07/10/2026 20:47 | 13 | 4.73 |
| 07/10/2026 20:47 | 21 | 4.73 |
| 07/10/2026 20:47 | 1 | 4.73 |
| 07/10/2026 20:47 | 200 | 4.73 |
| 07/10/2026 20:47 | 220 | 4.73 |
| 07/10/2026 20:47 | 1 | 4.735 |
| 07/10/2026 20:46 | 1 | 4.735 |
| 07/10/2026 20:46 | 80 | 4.73 |
| 07/10/2026 20:44 | 1 | 4.735 |
| 07/10/2026 20:44 | 1 | 4.735 |
| 07/10/2026 20:43 | 100 | 4.73 |
| 07/10/2026 20:43 | 54 | 4.74 |
| 07/10/2026 20:43 | 50 | 4.74 |
| 07/10/2026 20:43 | 23 | 4.74 |
| 07/10/2026 20:43 | 205 | 4.74 |
| 07/10/2026 20:43 | 95 | 4.74 |
| 07/10/2026 20:43 | 98 | 4.74 |
| 07/10/2026 20:43 | 5 | 4.74 |
| 07/10/2026 20:42 | 80 | 4.74 |
| 07/10/2026 20:42 | 117 | 4.74 |
| 07/10/2026 20:39 | 300 | 4.74 |
| 07/10/2026 20:39 | 100 | 4.74 |
| 07/10/2026 20:39 | 400 | 4.74 |
| 07/10/2026 20:39 | 100 | 4.74 |
| 07/10/2026 20:39 | 88 | 4.745 |
| 07/10/2026 20:39 | 88 | 4.745 |
| 07/10/2026 20:39 | 25 | 4.745 |
| 07/10/2026 20:39 | 88 | 4.745 |
| 07/10/2026 20:39 | 88 | 4.745 |
| 07/10/2026 20:38 | 100 | 4.75 |
| 07/10/2026 20:38 | 13 | 4.75 |
| 07/10/2026 20:38 | 25 | 4.745 |
| 07/10/2026 20:38 | 25 | 4.745 |
| 07/10/2026 20:38 | 25 | 4.745 |
| 07/10/2026 20:38 | 25 | 4.745 |
| 07/10/2026 20:38 | 88 | 4.745 |
| 07/10/2026 20:38 | 88 | 4.745 |
| 07/10/2026 20:37 | 4 | 4.75 |
| 07/10/2026 20:37 | 300 | 4.75 |
| 07/10/2026 20:37 | 300 | 4.75 |
| 07/10/2026 20:37 | 52 | 4.76 |
| 07/10/2026 20:37 | 5 | 4.76 |
| 07/10/2026 20:37 | 100 | 4.76 |
| 07/10/2026 20:37 | 400 | 4.76 |
| 07/10/2026 20:37 | 19 | 4.76 |
| 07/10/2026 20:37 | 111 | 4.76 |
| 07/10/2026 20:37 | 25 | 4.76 |
| 07/10/2026 20:36 | 47 | 4.76 |
| 07/10/2026 20:36 | 127 | 4.76 |
| 07/10/2026 20:36 | 13 | 4.76 |
| 07/10/2026 20:34 | 80 | 4.76 |
| 07/10/2026 20:34 | 11 | 4.76 |
| 07/10/2026 20:34 | 100 | 4.76 |
| 07/10/2026 20:34 | 100 | 4.76 |
| 07/10/2026 20:34 | 100 | 4.76 |
| 07/10/2026 20:34 | 100 | 4.76 |
| 07/10/2026 20:34 | 100 | 4.76 |
| 07/10/2026 20:34 | 100 | 4.76 |
| 07/10/2026 20:34 | 89 | 4.76 |
| 07/10/2026 20:34 | 11 | 4.76 |
| 07/10/2026 20:34 | 89 | 4.76 |
| 07/10/2026 20:34 | 11 | 4.76 |
| 07/10/2026 20:34 | 100 | 4.76 |
| 07/10/2026 20:34 | 88 | 4.76 |
| 07/10/2026 20:34 | 1 | 4.76 |
| 07/10/2026 20:34 | 99 | 4.76 |
| 07/10/2026 20:34 | 100 | 4.76 |
| 07/10/2026 20:34 | 1 | 4.76 |
| 07/10/2026 20:34 | 100 | 4.76 |
| 07/10/2026 20:34 | 100 | 4.76 |
| 07/10/2026 20:34 | 100 | 4.76 |
| 07/10/2026 20:34 | 100 | 4.76 |
| 07/10/2026 20:34 | 100 | 4.76 |
| 07/10/2026 20:34 | 100 | 4.76 |
| 07/10/2026 20:34 | 200 | 4.75 |
| 07/10/2026 20:34 | 400 | 4.75 |
| 07/10/2026 20:34 | 100 | 4.75 |
| 07/10/2026 20:30 | 100 | 4.75 |
| 07/10/2026 20:27 | 100 | 4.75 |
| 07/10/2026 20:27 | 200 | 4.75 |
| 07/10/2026 20:26 | 100 | 4.75 |
| 07/10/2026 20:25 | 60 | 4.75 |
| 07/10/2026 20:25 | 100 | 4.75 |
| 07/10/2026 20:25 | 1 | 4.75 |
| 07/10/2026 20:25 | 160 | 4.75 |
| 07/10/2026 20:25 | 199 | 4.75 |
| 07/10/2026 20:25 | 17 | 4.75 |
| 07/10/2026 20:25 | 300 | 4.75 |
| 07/10/2026 20:25 | 100 | 4.75 |
| 07/10/2026 20:25 | 100 | 4.75 |
| 07/10/2026 20:25 | 11 | 4.75 |
| 07/10/2026 20:25 | 17 | 4.75 |
| 07/10/2026 20:25 | 100 | 4.75 |
| 07/10/2026 20:25 | 100 | 4.75 |
| 07/10/2026 20:25 | 100 | 4.755 |
| 07/10/2026 20:25 | 100 | 4.75 |
| 07/10/2026 20:25 | 100 | 4.75 |
| 07/10/2026 20:25 | 25 | 4.75 |
| 07/10/2026 20:25 | 56 | 4.75 |
| 07/10/2026 20:25 | 100 | 4.75 |
| 07/10/2026 20:25 | 300 | 4.75 |
| 07/10/2026 20:25 | 300 | 4.75 |
| 07/10/2026 20:25 | 53 | 4.75 |
| 07/10/2026 20:25 | 49 | 4.75 |
| 07/10/2026 20:25 | 60 | 4.75 |
| 07/10/2026 20:25 | 54 | 4.75 |
| 07/10/2026 20:25 | 66 | 4.75 |
| 07/10/2026 20:25 | 100 | 4.75 |
| 07/10/2026 20:25 | 13 | 4.75 |
| 07/10/2026 20:25 | 100 | 4.75 |
| 07/10/2026 20:25 | 1 | 4.75 |
| 07/10/2026 20:25 | 88 | 4.755 |
| 07/10/2026 20:23 | 88 | 4.755 |
| 07/10/2026 20:23 | 80 | 4.755 |
| 07/10/2026 20:21 | 88 | 4.755 |
| 07/10/2026 20:21 | 80 | 4.76 |
| 07/10/2026 20:21 | 16 | 4.76 |
| 07/10/2026 20:21 | 400 | 4.755 |
| 07/10/2026 20:20 | 64 | 4.76 |
| 07/10/2026 20:20 | 175 | 4.76 |
| 07/10/2026 20:20 | 54 | 4.76 |
| 07/10/2026 20:20 | 100 | 4.76 |
| 07/10/2026 20:20 | 26 | 4.76 |
| 07/10/2026 20:20 | 28 | 4.76 |
| 07/10/2026 20:20 | 49 | 4.76 |
| 07/10/2026 20:20 | 200 | 4.76 |
| 07/10/2026 20:20 | 71 | 4.76 |
| 07/10/2026 20:19 | 88 | 4.765 |
| 07/10/2026 20:18 | 12 | 4.76 |
| 07/10/2026 20:18 | 69 | 4.76 |
| 07/10/2026 20:18 | 5 | 4.76 |
| 07/10/2026 20:18 | 100 | 4.76 |
| 07/10/2026 20:18 | 95 | 4.76 |
| 07/10/2026 20:18 | 113 | 4.76 |
| 07/10/2026 20:18 | 80 | 4.76 |
| 07/10/2026 20:17 | 100 | 4.76 |
| 07/10/2026 20:17 | 5 | 4.76 |
| 07/10/2026 20:17 | 4 | 4.76 |
| 07/10/2026 20:17 | 100 | 4.76 |
| 07/10/2026 20:17 | 56 | 4.76 |
| 07/10/2026 20:17 | 12 | 4.76 |
| 07/10/2026 20:16 | 88 | 4.76 |
| 07/10/2026 20:16 | 500 | 4.76 |
| 07/10/2026 20:16 | 52 | 4.76 |
| 07/10/2026 20:16 | 49 | 4.76 |
| 07/10/2026 20:16 | 4 | 4.76 |
| 07/10/2026 20:16 | 56 | 4.76 |
| 07/10/2026 20:16 | 189 | 4.76 |
| 07/10/2026 20:16 | 100 | 4.76 |
| 07/10/2026 20:16 | 100 | 4.76 |
| 07/10/2026 20:16 | 113 | 4.76 |
| 07/10/2026 20:16 | 14 | 4.75 |
| 07/10/2026 20:16 | 57 | 4.75 |
| 07/10/2026 20:16 | 53 | 4.75 |
| 07/10/2026 20:16 | 100 | 4.75 |
| 07/10/2026 20:16 | 53 | 4.75 |
| 07/10/2026 20:16 | 51 | 4.75 |
| 07/10/2026 20:16 | 100 | 4.75 |
| 07/10/2026 20:16 | 100 | 4.75 |
| 07/10/2026 20:16 | 91 | 4.75 |
| 07/10/2026 20:16 | 50 | 4.75 |
| 07/10/2026 20:16 | 11 | 4.75 |
| 07/10/2026 20:16 | 75 | 4.75 |
| 07/10/2026 20:16 | 65 | 4.75 |
| 07/10/2026 20:16 | 100 | 4.75 |
| 07/10/2026 20:16 | 100 | 4.75 |
| 07/10/2026 20:16 | 300 | 4.75 |
| 07/10/2026 20:16 | 100 | 4.75 |
| 07/10/2026 20:16 | 104 | 4.75 |
| 07/10/2026 20:16 | 99 | 4.76 |
| 07/10/2026 20:16 | 1 | 4.76 |
| 07/10/2026 20:15 | 1 | 4.76 |
| 07/10/2026 20:15 | 100 | 4.76 |
| 07/10/2026 20:15 | 100 | 4.76 |
| 07/10/2026 20:15 | 100 | 4.76 |
| 07/10/2026 20:15 | 2 | 4.76 |
| 07/10/2026 20:13 | 1 | 4.76 |
| 07/10/2026 20:13 | 100 | 4.76 |
| 07/10/2026 20:12 | 200 | 4.76 |
| 07/10/2026 20:12 | 2 | 4.76 |
| 07/10/2026 20:10 | 89 | 4.75 |
| 07/10/2026 20:08 | 42 | 4.75 |
| 07/10/2026 20:08 | 5 | 4.75 |
| 07/10/2026 20:08 | 140 | 4.75 |
| 07/10/2026 20:08 | 80 | 4.75 |
| 07/10/2026 20:07 | 80 | 4.75 |
| 07/10/2026 20:07 | 1 | 4.76 |
| 07/10/2026 20:06 | 100 | 4.76 |
| 07/10/2026 20:06 | 4 | 4.76 |
| 07/10/2026 20:06 | 300 | 4.76 |
| 07/10/2026 20:06 | 100 | 4.76 |
| 07/10/2026 20:06 | 100 | 4.76 |
| 07/10/2026 20:02 | 100 | 4.77 |
| 07/10/2026 20:02 | 100 | 4.77 |
| 07/10/2026 20:01 | 1 | 4.77 |
| 07/10/2026 20:00 | 1 | 4.77 |
| 07/10/2026 20:00 | 1 | 4.77 |
| 07/10/2026 19:59 | 19 | 4.77 |
| 07/10/2026 19:59 | 100 | 4.77 |
| 07/10/2026 19:59 | 81 | 4.77 |
| 07/10/2026 19:59 | 19 | 4.77 |
| 07/10/2026 19:59 | 81 | 4.77 |
| 07/10/2026 19:59 | 19 | 4.77 |
| 07/10/2026 19:59 | 51 | 4.77 |
| 07/10/2026 19:59 | 49 | 4.77 |
| 07/10/2026 19:59 | 100 | 4.77 |
| 07/10/2026 19:59 | 500 | 4.77 |
| 07/10/2026 19:59 | 200 | 4.77 |
| 07/10/2026 19:59 | 5 | 4.77 |
| 07/10/2026 19:59 | 100 | 4.77 |
| 07/10/2026 19:59 | 80 | 4.77 |
| 07/10/2026 19:59 | 100 | 4.77 |
| 07/10/2026 19:59 | 100 | 4.77 |
| 07/10/2026 19:59 | 100 | 4.76 |
| 07/10/2026 19:59 | 70 | 4.76 |
| 07/10/2026 19:59 | 100 | 4.76 |
| 07/10/2026 19:59 | 49 | 4.76 |
| 07/10/2026 19:59 | 200 | 4.75 |
| 07/10/2026 19:59 | 2 | 4.75 |
| 07/10/2026 19:58 | 1 | 4.755 |
| 07/10/2026 19:58 | 100 | 4.755 |
| 07/10/2026 19:58 | 100 | 4.75 |
| 07/10/2026 19:58 | 100 | 4.75 |
| 07/10/2026 19:58 | 100 | 4.76 |
| 07/10/2026 19:58 | 1 | 4.755 |
| 07/10/2026 19:58 | 2 | 4.75 |
| 07/10/2026 19:58 | 1 | 4.76 |
| 07/10/2026 19:58 | 100 | 4.76 |
| 07/10/2026 19:57 | 100 | 4.76 |
| 07/10/2026 19:57 | 10 | 4.76 |
| 07/10/2026 19:57 | 300 | 4.76 |
| 07/10/2026 19:57 | 48 | 4.76 |
| 07/10/2026 19:57 | 100 | 4.76 |
| 07/10/2026 19:56 | 100 | 4.77 |
| 07/10/2026 19:56 | 100 | 4.77 |
| 07/10/2026 19:56 | 100 | 4.77 |
| 07/10/2026 19:56 | 300 | 4.77 |
| 07/10/2026 19:55 | 48 | 4.78 |
| 07/10/2026 19:55 | 57 | 4.78 |
| 07/10/2026 19:55 | 29 | 4.78 |
| 07/10/2026 19:55 | 9 | 4.78 |
| 07/10/2026 19:53 | 100 | 4.78 |
| 07/10/2026 19:53 | 100 | 4.78 |
| 07/10/2026 19:53 | 100 | 4.78 |
| 07/10/2026 19:53 | 9 | 4.78 |
| 07/10/2026 19:53 | 48 | 4.77 |
| 07/10/2026 19:53 | 52 | 4.77 |
| 07/10/2026 19:53 | 36 | 4.77 |
| 07/10/2026 19:53 | 64 | 4.77 |
| 07/10/2026 19:53 | 24 | 4.77 |
| 07/10/2026 19:53 | 5 | 4.77 |
| 07/10/2026 19:53 | 129 | 4.77 |
| 07/10/2026 19:53 | 74 | 4.77 |
| 07/10/2026 19:53 | 9 | 4.77 |
| 07/10/2026 19:53 | 100 | 4.77 |
| 07/10/2026 19:53 | 17 | 4.77 |
| 07/10/2026 19:53 | 22 | 4.77 |
| 07/10/2026 19:53 | 25 | 4.77 |
| 07/10/2026 19:53 | 53 | 4.77 |
| 07/10/2026 19:53 | 100 | 4.77 |
| 07/10/2026 19:53 | 9 | 4.77 |
| 07/10/2026 19:53 | 62 | 4.77 |
| 07/10/2026 19:53 | 100 | 4.77 |
| 07/10/2026 19:53 | 100 | 4.77 |
| 07/10/2026 19:53 | 52 | 4.77 |
| 07/10/2026 19:53 | 48 | 4.77 |
| 07/10/2026 19:53 | 100 | 4.77 |
| 07/10/2026 19:53 | 100 | 4.77 |
| 07/10/2026 19:53 | 66 | 4.77 |
| 07/10/2026 19:53 | 34 | 4.77 |
| 07/10/2026 19:53 | 100 | 4.77 |
| 07/10/2026 19:53 | 100 | 4.77 |
| 07/10/2026 19:53 | 80 | 4.77 |
| 07/10/2026 19:53 | 100 | 4.77 |
| 07/10/2026 19:53 | 80 | 4.77 |
| 07/10/2026 19:53 | 100 | 4.77 |
| 07/10/2026 19:53 | 34 | 4.77 |
| 07/10/2026 19:53 | 100 | 4.76 |
| 07/10/2026 19:53 | 100 | 4.76 |
| 07/10/2026 19:53 | 100 | 4.76 |
| 07/10/2026 19:53 | 100 | 4.76 |
| 07/10/2026 19:53 | 100 | 4.76 |
| 07/10/2026 19:52 | 100 | 4.76 |
| 07/10/2026 19:51 | 5 | 4.76 |
| 07/10/2026 19:50 | 5 | 4.76 |
| 07/10/2026 19:49 | 21 | 4.76 |
| 07/10/2026 19:49 | 100 | 4.76 |
| 07/10/2026 19:49 | 27 | 4.76 |
| 07/10/2026 19:49 | 100 | 4.76 |
| 07/10/2026 19:49 | 26 | 4.76 |
| 07/10/2026 19:49 | 100 | 4.76 |
| 07/10/2026 19:49 | 30 | 4.76 |
| 07/10/2026 19:49 | 8 | 4.76 |
| 07/10/2026 19:49 | 5 | 4.765 |
| 07/10/2026 19:49 | 24 | 4.765 |
| 07/10/2026 19:49 | 88 | 4.765 |
| 07/10/2026 19:49 | 88 | 4.765 |
| 07/10/2026 19:49 | 1 | 4.76 |
| 07/10/2026 19:49 | 51 | 4.76 |
| 07/10/2026 19:48 | 41 | 4.76 |
| 07/10/2026 19:48 | 21 | 4.76 |
| 07/10/2026 19:48 | 9 | 4.76 |
| 07/10/2026 19:48 | 21 | 4.76 |
| 07/10/2026 19:48 | 41 | 4.76 |
| 07/10/2026 19:48 | 100 | 4.76 |
| 07/10/2026 19:48 | 20 | 4.76 |
| 07/10/2026 19:48 | 31 | 4.76 |
| 07/10/2026 19:48 | 41 | 4.76 |
| 07/10/2026 19:48 | 100 | 4.76 |
| 07/10/2026 19:48 | 51 | 4.76 |
| 07/10/2026 19:47 | 4 | 4.76 |
| 07/10/2026 19:47 | 82 | 4.76 |
| 07/10/2026 19:47 | 2 | 4.76 |
| 07/10/2026 19:47 | 30 | 4.76 |
| 07/10/2026 19:47 | 8 | 4.76 |
| 07/10/2026 19:46 | 104 | 4.75 |
| 07/10/2026 19:46 | 84 | 4.75 |
| 07/10/2026 19:46 | 5 | 4.75 |
| 07/10/2026 19:46 | 4 | 4.75 |
| 07/10/2026 19:46 | 96 | 4.75 |
| 07/10/2026 19:46 | 4 | 4.75 |
| 07/10/2026 19:46 | 80 | 4.75 |
| 07/10/2026 19:46 | 20 | 4.75 |
| 07/10/2026 19:46 | 80 | 4.75 |
| 07/10/2026 19:46 | 20 | 4.75 |
| 07/10/2026 19:46 | 80 | 4.75 |
| 07/10/2026 19:46 | 20 | 4.75 |
| 07/10/2026 19:46 | 80 | 4.75 |
| 07/10/2026 19:46 | 100 | 4.75 |
| 07/10/2026 19:46 | 20 | 4.75 |
| 07/10/2026 19:46 | 84 | 4.75 |
| 07/10/2026 19:46 | 100 | 4.75 |
| 07/10/2026 19:46 | 84 | 4.75 |
| 07/10/2026 19:46 | 7 | 4.75 |
| 07/10/2026 19:46 | 100 | 4.75 |
| 07/10/2026 19:46 | 200 | 4.75 |
| 07/10/2026 19:46 | 84 | 4.75 |
| 07/10/2026 19:46 | 9 | 4.75 |
| 07/10/2026 19:46 | 89 | 4.75 |
| 07/10/2026 19:46 | 16 | 4.75 |
| 07/10/2026 19:46 | 84 | 4.75 |
| 07/10/2026 19:46 | 100 | 4.75 |
| 07/10/2026 19:46 | 2 | 4.75 |
| 07/10/2026 19:46 | 65 | 4.75 |
| 07/10/2026 19:46 | 100 | 4.75 |
| 07/10/2026 19:46 | 100 | 4.75 |
| 07/10/2026 19:46 | 100 | 4.75 |
| 07/10/2026 19:46 | 35 | 4.75 |
| 07/10/2026 19:46 | 100 | 4.75 |
| 07/10/2026 19:46 | 56 | 4.75 |
| 07/10/2026 19:46 | 44 | 4.75 |
| 07/10/2026 19:46 | 56 | 4.75 |
| 07/10/2026 19:46 | 44 | 4.75 |
| 07/10/2026 19:43 | 56 | 4.75 |
| 07/10/2026 19:42 | 5 | 4.74 |
| 07/10/2026 19:42 | 75 | 4.73 |
| 07/10/2026 19:42 | 5 | 4.73 |
| 07/10/2026 19:38 | 3 | 4.74 |
| 07/10/2026 19:38 | 100 | 4.74 |
| 07/10/2026 19:38 | 192 | 4.74 |
| 07/10/2026 19:38 | 200 | 4.75 |
| 07/10/2026 19:38 | 100 | 4.75 |
| 07/10/2026 19:38 | 112 | 4.75 |
| 07/10/2026 19:38 | 88 | 4.75 |
| 07/10/2026 19:38 | 22 | 4.75 |
| 07/10/2026 19:37 | 25 | 4.755 |
| 07/10/2026 19:36 | 100 | 4.75 |
| 07/10/2026 19:36 | 100 | 4.75 |
| 07/10/2026 19:36 | 100 | 4.75 |
| 07/10/2026 19:36 | 200 | 4.75 |
| 07/10/2026 19:36 | 890 | 4.75 |
| 07/10/2026 19:36 | 200 | 4.75 |
| 07/10/2026 19:36 | 200 | 4.745 |
| 07/10/2026 19:36 | 110 | 4.75 |
| 07/10/2026 19:36 | 200 | 4.75 |
| 07/10/2026 19:36 | 160 | 4.75 |
| 07/10/2026 19:36 | 200 | 4.75 |
| 07/10/2026 19:36 | 8 | 4.74 |
| 07/10/2026 19:36 | 78 | 4.74 |
| 07/10/2026 19:36 | 2 | 4.74 |
| 07/10/2026 19:35 | 3 | 4.75 |
| 07/10/2026 19:35 | 100 | 4.75 |
| 07/10/2026 19:35 | 100 | 4.74 |
| 07/10/2026 19:35 | 200 | 4.74 |
| 07/10/2026 19:35 | 100 | 4.74 |
| 07/10/2026 19:35 | 24 | 4.74 |
| 07/10/2026 19:35 | 300 | 4.74 |
| 07/10/2026 19:35 | 25 | 4.74 |
| 07/10/2026 19:35 | 75 | 4.74 |
| 07/10/2026 19:35 | 5 | 4.74 |
| 07/10/2026 19:35 | 100 | 4.75 |
| 07/10/2026 19:35 | 97 | 4.75 |
| 07/10/2026 19:35 | 100 | 4.75 |
| 07/10/2026 19:35 | 40 | 4.75 |
| 07/10/2026 19:35 | 100 | 4.75 |
| 07/10/2026 19:35 | 17 | 4.75 |
| 07/10/2026 19:35 | 100 | 4.76 |
| 07/10/2026 19:35 | 200 | 4.75 |
| 07/10/2026 19:35 | 100 | 4.75 |
| 07/10/2026 19:35 | 300 | 4.75 |
| 07/10/2026 19:35 | 22 | 4.75 |
| 07/10/2026 19:35 | 5 | 4.75 |
| 07/10/2026 19:34 | 72 | 4.78 |
| 07/10/2026 19:34 | 25 | 4.78 |
| 07/10/2026 19:32 | 1 | 4.785 |
| 07/10/2026 19:32 | 25 | 4.785 |
| 07/10/2026 19:31 | 25 | 4.78 |
| 07/10/2026 19:31 | 25 | 4.78 |
| 07/10/2026 19:31 | 25 | 4.78 |
| 07/10/2026 19:31 | 25 | 4.78 |
| 07/10/2026 19:31 | 25 | 4.78 |
| 07/10/2026 19:31 | 12 | 4.78 |
| 07/10/2026 19:31 | 88 | 4.78 |
| 07/10/2026 19:31 | 50 | 4.78 |
| 07/10/2026 19:31 | 25 | 4.78 |
| 07/10/2026 19:31 | 25 | 4.78 |
| 07/10/2026 19:31 | 75 | 4.78 |
| 07/10/2026 19:31 | 25 | 4.78 |
| 07/10/2026 19:31 | 12 | 4.78 |
| 07/10/2026 19:31 | 88 | 4.78 |
| 07/10/2026 19:31 | 100 | 4.79 |
| 07/10/2026 19:31 | 519 | 4.79 |
| 07/10/2026 19:31 | 181 | 4.79 |
| 07/10/2026 19:31 | 9 | 4.79 |
| 07/10/2026 19:31 | 200 | 4.79 |
| 07/10/2026 19:31 | 538 | 4.80 |
| 07/10/2026 19:31 | 24 | 4.80 |
| 07/10/2026 19:31 | 64 | 4.80 |
| 07/10/2026 19:31 | 24 | 4.80 |
| 07/10/2026 19:31 | 100 | 4.80 |
| 07/10/2026 19:31 | 200 | 4.80 |
| 07/10/2026 19:31 | 100 | 4.80 |
| 07/10/2026 19:31 | 300 | 4.80 |
| 07/10/2026 19:31 | 100 | 4.80 |
| 07/10/2026 19:31 | 45 | 4.81 |
| 07/10/2026 19:24 | 2 | 4.82 |
| 07/10/2026 19:24 | 14 | 4.82 |
| 07/10/2026 19:24 | 74 | 4.82 |
| 07/10/2026 19:24 | 300 | 4.82 |
| 07/10/2026 19:24 | 6 | 4.835 |
| 07/10/2026 19:24 | 17 | 4.83 |
| 07/10/2026 19:24 | 600 | 4.83 |
| 07/10/2026 19:24 | 100 | 4.82 |
| 07/10/2026 19:24 | 23 | 4.82 |
| 07/10/2026 19:24 | 28 | 4.82 |
| 07/10/2026 19:24 | 600 | 4.82 |
| 07/10/2026 19:24 | 9 | 4.82 |
| 07/10/2026 19:24 | 200 | 4.82 |
| 07/10/2026 19:24 | 80 | 4.82 |
| 07/10/2026 19:23 | 200 | 4.81 |
| 07/10/2026 19:23 | 43 | 4.81 |
| 07/10/2026 19:23 | 100 | 4.81 |
| 07/10/2026 19:23 | 39 | 4.81 |
| 07/10/2026 19:23 | 34 | 4.81 |
| 07/10/2026 19:23 | 12 | 4.81 |
| 07/10/2026 19:23 | 88 | 4.81 |
| 07/10/2026 19:23 | 1 | 4.81 |
| 07/10/2026 19:23 | 42 | 4.81 |
| 07/10/2026 19:22 | 1 | 4.81 |
| 07/10/2026 19:22 | 1 | 4.81 |
| 07/10/2026 19:22 | 1 | 4.81 |
| 07/10/2026 19:22 | 2 | 4.81 |
| 07/10/2026 19:22 | 81 | 4.81 |
| 07/10/2026 19:22 | 27 | 4.81 |
| 07/10/2026 19:21 | 9 | 4.81 |
| 07/10/2026 19:21 | 64 | 4.81 |
| 07/10/2026 19:21 | 36 | 4.81 |
| 07/10/2026 19:21 | 101 | 4.81 |
| 07/10/2026 19:21 | 26 | 4.81 |
| 07/10/2026 19:21 | 56 | 4.80 |
| 07/10/2026 19:21 | 2 | 4.80 |
| 07/10/2026 19:21 | 20 | 4.81 |
| 07/10/2026 19:21 | 5 | 4.815 |
| 07/10/2026 19:21 | 300 | 4.82 |
| 07/10/2026 19:21 | 5 | 4.82 |
| 07/10/2026 19:21 | 100 | 4.82 |
| 07/10/2026 19:21 | 5 | 4.82 |
| 07/10/2026 19:21 | 100 | 4.82 |
| 07/10/2026 19:21 | 5 | 4.83 |
| 07/10/2026 19:21 | 5 | 4.83 |
| 07/10/2026 19:21 | 95 | 4.83 |
| 07/10/2026 19:21 | 42 | 4.83 |
| 07/10/2026 19:21 | 26 | 4.83 |
| 07/10/2026 19:21 | 100 | 4.835 |
| 07/10/2026 19:21 | 95 | 4.84 |
| 07/10/2026 19:21 | 5 | 4.84 |
| 07/10/2026 19:21 | 200 | 4.82 |
| 07/10/2026 19:21 | 300 | 4.82 |
| 07/10/2026 19:21 | 100 | 4.81 |
| 07/10/2026 19:21 | 12 | 4.81 |
| 07/10/2026 19:21 | 88 | 4.81 |
| 07/10/2026 19:21 | 100 | 4.81 |
| 07/10/2026 19:21 | 5 | 4.81 |
| 07/10/2026 19:21 | 100 | 4.81 |
| 07/10/2026 19:21 | 300 | 4.81 |
| 07/10/2026 19:21 | 130 | 4.81 |
| 07/10/2026 19:21 | 100 | 4.80 |
| 07/10/2026 19:21 | 100 | 4.80 |
| 07/10/2026 19:21 | 100 | 4.80 |
| 07/10/2026 19:21 | 11 | 4.80 |
| 07/10/2026 19:21 | 36 | 4.80 |
| 07/10/2026 19:21 | 7 | 4.80 |
| 07/10/2026 19:21 | 100 | 4.80 |
| 07/10/2026 19:21 | 5 | 4.80 |
| 07/10/2026 19:21 | 89 | 4.80 |
| 07/10/2026 19:20 | 11 | 4.80 |
| 07/10/2026 19:20 | 89 | 4.80 |
| 07/10/2026 19:20 | 7 | 4.795 |
| 07/10/2026 19:20 | 11 | 4.80 |
| 07/10/2026 19:20 | 5 | 4.80 |
| 07/10/2026 19:20 | 43 | 4.80 |
| 07/10/2026 19:20 | 57 | 4.80 |
| 07/10/2026 19:20 | 43 | 4.80 |
| 07/10/2026 19:20 | 50 | 4.795 |
| 07/10/2026 19:20 | 10 | 4.795 |
| 07/10/2026 19:20 | 50 | 4.795 |
| 07/10/2026 19:19 | 100 | 4.80 |
| 07/10/2026 19:19 | 66 | 4.80 |
| 07/10/2026 19:18 | 143 | 4.80 |
| 07/10/2026 19:18 | 70 | 4.81 |
| 07/10/2026 19:18 | 30 | 4.80 |
| 07/10/2026 19:18 | 1 | 4.80 |
| 07/10/2026 19:18 | 65 | 4.80 |
| 07/10/2026 19:18 | 5 | 4.80 |
| 07/10/2026 19:16 | 9 | 4.80 |
| 07/10/2026 19:16 | 90 | 4.81 |
| 07/10/2026 19:16 | 5 | 4.81 |
| 07/10/2026 19:16 | 5 | 4.80 |
| 07/10/2026 19:16 | 100 | 4.80 |
| 07/10/2026 19:16 | 300 | 4.80 |
| 07/10/2026 19:16 | 4 | 4.80 |
| 07/10/2026 19:16 | 2 | 4.80 |
| 07/10/2026 19:16 | 100 | 4.79 |
| 07/10/2026 19:16 | 46 | 4.79 |
| 07/10/2026 19:16 | 300 | 4.79 |
| 07/10/2026 19:15 | 95 | 4.78 |
| 07/10/2026 19:15 | 48 | 4.78 |
| 07/10/2026 19:15 | 52 | 4.78 |
| 07/10/2026 19:15 | 48 | 4.78 |
| 07/10/2026 19:15 | 52 | 4.78 |
| 07/10/2026 19:15 | 36 | 4.78 |
| 07/10/2026 19:15 | 64 | 4.78 |
| 07/10/2026 19:15 | 24 | 4.78 |
| 07/10/2026 19:15 | 76 | 4.78 |
| 07/10/2026 19:15 | 12 | 4.78 |
| 07/10/2026 19:15 | 88 | 4.78 |
| 07/10/2026 19:15 | 5 | 4.78 |
| 07/10/2026 19:15 | 200 | 4.78 |
| 07/10/2026 19:15 | 49 | 4.78 |
| 07/10/2026 19:15 | 2 | 4.78 |
| 07/10/2026 19:15 | 49 | 4.78 |
| 07/10/2026 19:15 | 48 | 4.78 |
| 07/10/2026 19:15 | 3 | 4.78 |
| 07/10/2026 19:15 | 49 | 4.78 |
| 07/10/2026 19:15 | 100 | 4.78 |
| 07/10/2026 19:15 | 100 | 4.78 |
| 07/10/2026 19:15 | 9 | 4.78 |
| 07/10/2026 19:15 | 91 | 4.78 |
| 07/10/2026 19:15 | 9 | 4.78 |
| 07/10/2026 19:15 | 100 | 4.78 |
| 07/10/2026 19:15 | 70 | 4.78 |
| 07/10/2026 19:15 | 30 | 4.78 |
| 07/10/2026 19:15 | 1 | 4.775 |
| 07/10/2026 19:15 | 70 | 4.78 |
| 07/10/2026 19:15 | 30 | 4.78 |
| 07/10/2026 19:15 | 9 | 4.78 |
| 07/10/2026 19:15 | 52 | 4.78 |
| 07/10/2026 19:14 | 1 | 4.775 |
| 07/10/2026 19:14 | 69 | 4.775 |
| 07/10/2026 19:14 | 10 | 4.775 |
| 07/10/2026 19:14 | 12 | 4.78 |
| 07/10/2026 19:14 | 13 | 4.78 |
| 07/10/2026 19:14 | 187 | 4.78 |
| 07/10/2026 19:14 | 100 | 4.78 |
| 07/10/2026 19:14 | 97 | 4.78 |
| 07/10/2026 19:14 | 16 | 4.78 |
| 07/10/2026 19:14 | 71 | 4.78 |
| 07/10/2026 19:14 | 50 | 4.775 |
| 07/10/2026 19:14 | 11 | 4.775 |
| 07/10/2026 19:13 | 13 | 4.78 |
| 07/10/2026 19:13 | 80 | 4.78 |
| 07/10/2026 19:13 | 39 | 4.78 |
| 07/10/2026 19:12 | 4 | 4.77 |
| 07/10/2026 19:12 | 7 | 4.77 |
| 07/10/2026 19:12 | 4 | 4.77 |
| 07/10/2026 19:12 | 100 | 4.77 |
| 07/10/2026 19:12 | 148 | 4.77 |
| 07/10/2026 19:12 | 28 | 4.77 |
| 07/10/2026 19:12 | 21 | 4.78 |
| 07/10/2026 19:12 | 36 | 4.78 |
| 07/10/2026 19:12 | 40 | 4.78 |
| 07/10/2026 19:12 | 3 | 4.78 |
| 07/10/2026 19:12 | 100 | 4.775 |
| 07/10/2026 19:11 | 60 | 4.77 |
| 07/10/2026 19:11 | 28 | 4.77 |
| 07/10/2026 19:11 | 97 | 4.78 |
| 07/10/2026 19:11 | 3 | 4.78 |
| 07/10/2026 19:11 | 88 | 4.77 |
| 07/10/2026 19:11 | 52 | 4.78 |
| 07/10/2026 19:09 | 10 | 4.77 |
| 07/10/2026 19:09 | 45 | 4.78 |
| 07/10/2026 19:09 | 10 | 4.78 |
| 07/10/2026 19:09 | 50 | 4.78 |
| 07/10/2026 19:08 | 40 | 4.78 |
| 07/10/2026 19:08 | 60 | 4.78 |
| 07/10/2026 19:08 | 71 | 4.78 |
| 07/10/2026 19:06 | 24 | 4.77 |
| 07/10/2026 19:06 | 76 | 4.77 |
| 07/10/2026 19:06 | 24 | 4.77 |
| 07/10/2026 19:06 | 76 | 4.77 |
| 07/10/2026 19:06 | 24 | 4.77 |
| 07/10/2026 19:06 | 76 | 4.77 |
| 07/10/2026 19:06 | 24 | 4.77 |
| 07/10/2026 19:06 | 76 | 4.77 |
| 07/10/2026 19:06 | 24 | 4.77 |
| 07/10/2026 19:06 | 76 | 4.77 |
| 07/10/2026 19:06 | 24 | 4.77 |
| 07/10/2026 19:06 | 76 | 4.77 |
| 07/10/2026 19:06 | 24 | 4.77 |
| 07/10/2026 19:06 | 76 | 4.77 |
| 07/10/2026 19:06 | 24 | 4.77 |
| 07/10/2026 19:06 | 76 | 4.77 |
| 07/10/2026 19:06 | 24 | 4.77 |
| 07/10/2026 19:06 | 76 | 4.77 |
| 07/10/2026 19:06 | 100 | 4.77 |
| 07/10/2026 19:06 | 100 | 4.77 |
| 07/10/2026 19:06 | 100 | 4.77 |
| 07/10/2026 19:06 | 36 | 4.77 |
| 07/10/2026 19:06 | 200 | 4.77 |
| 07/10/2026 19:06 | 100 | 4.77 |
| 07/10/2026 19:06 | 47 | 4.77 |
| 07/10/2026 19:04 | 1 | 4.76 |
| 07/10/2026 19:04 | 88 | 4.76 |
| 07/10/2026 19:01 | 53 | 4.77 |
| 07/10/2026 19:01 | 10 | 4.76 |
| 07/10/2026 19:01 | 5 | 4.76 |
| 07/10/2026 19:01 | 12 | 4.76 |
| 07/10/2026 19:01 | 5 | 4.76 |
| 07/10/2026 19:01 | 10 | 4.77 |
| 07/10/2026 19:01 | 54 | 4.77 |
| 07/10/2026 19:01 | 8 | 4.77 |
| 07/10/2026 19:00 | 75 | 4.775 |
| 07/10/2026 19:00 | 25 | 4.775 |
| 07/10/2026 19:00 | 88 | 4.775 |
| 07/10/2026 19:00 | 69 | 4.78 |
| 07/10/2026 19:00 | 100 | 4.77 |
| 07/10/2026 19:00 | 77 | 4.77 |
| 07/10/2026 19:00 | 3 | 4.77 |
| 07/10/2026 18:59 | 10 | 4.77 |
| 07/10/2026 18:59 | 100 | 4.77 |
| 07/10/2026 18:59 | 100 | 4.77 |
| 07/10/2026 18:59 | 100 | 4.76 |
| 07/10/2026 18:59 | 100 | 4.76 |
| 07/10/2026 18:59 | 100 | 4.76 |
| 07/10/2026 18:59 | 100 | 4.76 |
| 07/10/2026 18:59 | 300 | 4.76 |
| 07/10/2026 18:59 | 100 | 4.76 |
| 07/10/2026 18:59 | 100 | 4.75 |
| 07/10/2026 18:59 | 100 | 4.75 |
| 07/10/2026 18:59 | 100 | 4.75 |
| 07/10/2026 18:59 | 55 | 4.75 |
| 07/10/2026 18:59 | 15 | 4.75 |
| 07/10/2026 18:59 | 39 | 4.75 |
| 07/10/2026 18:59 | 100 | 4.75 |
| 07/10/2026 18:59 | 5 | 4.75 |
| 07/10/2026 18:59 | 55 | 4.75 |
| 07/10/2026 18:59 | 40 | 4.75 |
| 07/10/2026 18:59 | 100 | 4.75 |
| 07/10/2026 18:59 | 34 | 4.75 |
| 07/10/2026 18:59 | 100 | 4.75 |
| 07/10/2026 18:58 | 34 | 4.75 |
| 07/10/2026 18:58 | 100 | 4.75 |
| 07/10/2026 18:58 | 1 | 4.745 |
| 07/10/2026 18:57 | 144 | 4.75 |
| 07/10/2026 18:57 | 54 | 4.75 |
| 07/10/2026 18:57 | 100 | 4.75 |
| 07/10/2026 18:57 | 46 | 4.75 |
| 07/10/2026 18:57 | 100 | 4.75 |
| 07/10/2026 18:55 | 146 | 4.75 |
| 07/10/2026 18:55 | 13 | 4.76 |
| 07/10/2026 18:55 | 100 | 4.76 |
| 07/10/2026 18:55 | 87 | 4.76 |
| 07/10/2026 18:55 | 1 | 4.76 |
| 07/10/2026 18:54 | 88 | 4.75 |
| 07/10/2026 18:54 | 177 | 4.76 |
| 07/10/2026 18:54 | 23 | 4.76 |
| 07/10/2026 18:54 | 64 | 4.75 |
| 07/10/2026 18:54 | 77 | 4.76 |
| 07/10/2026 18:54 | 19 | 4.76 |
| 07/10/2026 18:54 | 4 | 4.76 |
| 07/10/2026 18:54 | 40 | 4.76 |
| 07/10/2026 18:54 | 56 | 4.76 |
| 07/10/2026 18:54 | 44 | 4.76 |
| 07/10/2026 18:54 | 37 | 4.76 |
| 07/10/2026 18:53 | 19 | 4.76 |
| 07/10/2026 18:53 | 9 | 4.76 |
| 07/10/2026 18:52 | 259 | 4.76 |
| 07/10/2026 18:52 | 41 | 4.76 |
| 07/10/2026 18:52 | 59 | 4.76 |
| 07/10/2026 18:52 | 14 | 4.76 |
| 07/10/2026 18:52 | 86 | 4.76 |
| 07/10/2026 18:52 | 14 | 4.76 |
| 07/10/2026 18:52 | 86 | 4.76 |
| 07/10/2026 18:48 | 100 | 4.75 |
| 07/10/2026 18:48 | 49 | 4.75 |
| 07/10/2026 18:48 | 205 | 4.75 |
| 07/10/2026 18:48 | 95 | 4.75 |
| 07/10/2026 18:48 | 100 | 4.75 |
| 07/10/2026 18:48 | 200 | 4.74 |
| 07/10/2026 18:48 | 300 | 4.74 |
| 07/10/2026 18:48 | 100 | 4.74 |
| 07/10/2026 18:48 | 100 | 4.74 |
| 07/10/2026 18:48 | 300 | 4.74 |
| 07/10/2026 18:47 | 200 | 4.73 |
| 07/10/2026 18:47 | 300 | 4.73 |
| 07/10/2026 18:47 | 100 | 4.72 |
| 07/10/2026 18:47 | 100 | 4.72 |
| 07/10/2026 18:47 | 100 | 4.72 |
| 07/10/2026 18:47 | 100 | 4.72 |
| 07/10/2026 18:47 | 100 | 4.72 |
| 07/10/2026 18:47 | 100 | 4.72 |
| 07/10/2026 18:47 | 100 | 4.72 |
| 07/10/2026 18:47 | 100 | 4.72 |
| 07/10/2026 18:47 | 100 | 4.72 |
| 07/10/2026 18:47 | 100 | 4.72 |
| 07/10/2026 18:47 | 100 | 4.72 |
| 07/10/2026 18:47 | 80 | 4.72 |
| 07/10/2026 18:47 | 9 | 4.72 |
| 07/10/2026 18:47 | 56 | 4.72 |
| 07/10/2026 18:47 | 100 | 4.72 |
| 07/10/2026 18:47 | 100 | 4.72 |
| 07/10/2026 18:47 | 300 | 4.72 |
| 07/10/2026 18:47 | 31 | 4.72 |
| 07/10/2026 18:47 | 100 | 4.72 |
| 07/10/2026 18:47 | 300 | 4.72 |
| 07/10/2026 18:47 | 100 | 4.71 |
| 07/10/2026 18:43 | 100 | 4.71 |
| 07/10/2026 18:43 | 100 | 4.715 |
| 07/10/2026 18:42 | 88 | 4.715 |
| 07/10/2026 18:42 | 100 | 4.71 |
| 07/10/2026 18:42 | 100 | 4.71 |
| 07/10/2026 18:42 | 100 | 4.71 |
| 07/10/2026 18:42 | 100 | 4.71 |
| 07/10/2026 18:42 | 100 | 4.71 |
| 07/10/2026 18:42 | 100 | 4.71 |
| 07/10/2026 18:42 | 100 | 4.71 |
| 07/10/2026 18:42 | 100 | 4.71 |
| 07/10/2026 18:42 | 100 | 4.71 |
| 07/10/2026 18:42 | 100 | 4.71 |
| 07/10/2026 18:42 | 100 | 4.71 |
| 07/10/2026 18:42 | 100 | 4.71 |
| 07/10/2026 18:42 | 100 | 4.71 |
| 07/10/2026 18:42 | 200 | 4.71 |
| 07/10/2026 18:42 | 100 | 4.71 |
| 07/10/2026 18:40 | 10 | 4.705 |
| 07/10/2026 18:40 | 100 | 4.71 |
| 07/10/2026 18:40 | 200 | 4.70 |
| 07/10/2026 18:40 | 100 | 4.70 |
| 07/10/2026 18:40 | 100 | 4.70 |
| 07/10/2026 18:40 | 86 | 4.70 |
| 07/10/2026 18:40 | 114 | 4.70 |
| 07/10/2026 18:40 | 100 | 4.70 |
| 07/10/2026 18:40 | 86 | 4.70 |
| 07/10/2026 18:40 | 14 | 4.70 |
| 07/10/2026 18:40 | 86 | 4.70 |
| 07/10/2026 18:40 | 14 | 4.70 |
| 07/10/2026 18:40 | 100 | 4.70 |
| 07/10/2026 18:40 | 186 | 4.70 |
| 07/10/2026 18:40 | 114 | 4.70 |
| 07/10/2026 18:40 | 300 | 4.70 |
| 07/10/2026 18:40 | 300 | 4.70 |
| 07/10/2026 18:40 | 300 | 4.70 |
| 07/10/2026 18:40 | 144 | 4.70 |
| 07/10/2026 18:39 | 1 | 4.695 |
| 07/10/2026 18:39 | 12 | 4.695 |
| 07/10/2026 18:39 | 88 | 4.695 |
| 07/10/2026 18:38 | 88 | 4.695 |
| 07/10/2026 18:36 | 88 | 4.695 |
| 07/10/2026 18:35 | 42 | 4.69 |
| 07/10/2026 18:35 | 48 | 4.69 |
| 07/10/2026 18:35 | 8 | 4.69 |
| 07/10/2026 18:35 | 20 | 4.69 |
| 07/10/2026 18:35 | 60 | 4.69 |
| 07/10/2026 18:34 | 10 | 4.695 |
| 07/10/2026 18:34 | 50 | 4.695 |
| 07/10/2026 18:34 | 50 | 4.695 |
| 07/10/2026 18:33 | 12 | 4.695 |
| 07/10/2026 18:33 | 88 | 4.695 |
| 07/10/2026 18:33 | 56 | 4.70 |
| 07/10/2026 18:33 | 44 | 4.70 |
| 07/10/2026 18:33 | 58 | 4.69 |
| 07/10/2026 18:33 | 42 | 4.69 |
| 07/10/2026 18:33 | 58 | 4.69 |
| 07/10/2026 18:33 | 42 | 4.69 |
| 07/10/2026 18:32 | 100 | 4.685 |
| 07/10/2026 18:32 | 58 | 4.69 |
| 07/10/2026 18:32 | 40 | 4.69 |
| 07/10/2026 18:32 | 60 | 4.69 |
| 07/10/2026 18:30 | 1 | 4.68 |
| 07/10/2026 18:30 | 1 | 4.68 |
| 07/10/2026 18:30 | 1 | 4.68 |
| 07/10/2026 18:28 | 10 | 4.68 |
| 07/10/2026 18:28 | 41 | 4.68 |
| 07/10/2026 18:28 | 1 | 4.68 |
| 07/10/2026 18:28 | 89 | 4.68 |
| 07/10/2026 18:28 | 89 | 4.68 |
| 07/10/2026 18:28 | 60 | 4.68 |
| 07/10/2026 18:28 | 28 | 4.68 |
| 07/10/2026 18:28 | 28 | 4.67 |
| 07/10/2026 18:28 | 62 | 4.67 |
| 07/10/2026 18:25 | 90 | 4.67 |
| 07/10/2026 18:24 | 1 | 4.68 |
| 07/10/2026 18:24 | 1 | 4.68 |
| 07/10/2026 18:24 | 1 | 4.68 |
| 07/10/2026 18:23 | 3 | 4.68 |
| 07/10/2026 18:23 | 1 | 4.68 |
| 07/10/2026 18:23 | 43 | 4.68 |
| 07/10/2026 18:22 | 57 | 4.68 |
| 07/10/2026 18:22 | 33 | 4.68 |
| 07/10/2026 18:22 | 100 | 4.68 |
| 07/10/2026 18:22 | 80 | 4.68 |
| 07/10/2026 18:22 | 20 | 4.68 |
| 07/10/2026 18:22 | 180 | 4.68 |
| 07/10/2026 18:22 | 272 | 4.68 |
| 07/10/2026 18:22 | 55 | 4.68 |
| 07/10/2026 18:22 | 248 | 4.68 |
| 07/10/2026 18:22 | 200 | 4.68 |
| 07/10/2026 18:22 | 1 | 4.68 |
| 07/10/2026 18:22 | 1 | 4.68 |
| 07/10/2026 18:22 | 5 | 4.68 |
| 07/10/2026 18:22 | 2 | 4.68 |
| 07/10/2026 18:22 | 3 | 4.68 |
| 07/10/2026 18:22 | 11 | 4.68 |
| 07/10/2026 18:22 | 4 | 4.68 |
| 07/10/2026 18:22 | 1 | 4.68 |
| 07/10/2026 18:22 | 1 | 4.68 |
| 07/10/2026 18:22 | 5 | 4.68 |
| 07/10/2026 18:22 | 200 | 4.68 |
| 07/10/2026 18:22 | 4 | 4.68 |
| 07/10/2026 18:22 | 1 | 4.68 |
| 07/10/2026 18:22 | 3 | 4.68 |
| 07/10/2026 18:22 | 1 | 4.68 |
| 07/10/2026 18:22 | 84 | 4.68 |
| 07/10/2026 18:22 | 116 | 4.68 |
| 07/10/2026 18:22 | 1 | 4.68 |
| 07/10/2026 18:22 | 1 | 4.68 |
| 07/10/2026 18:22 | 1 | 4.68 |
| 07/10/2026 18:22 | 1 | 4.68 |
| 07/10/2026 18:22 | 1 | 4.68 |
| 07/10/2026 18:22 | 160 | 4.68 |
| 07/10/2026 18:22 | 93 | 4.68 |
| 07/10/2026 18:22 | 102 | 4.68 |
| 07/10/2026 18:22 | 1 | 4.67 |
| 07/10/2026 18:22 | 80 | 4.67 |
| 07/10/2026 18:22 | 88 | 4.675 |
| 07/10/2026 18:22 | 12 | 4.675 |
| 07/10/2026 18:22 | 88 | 4.675 |
| 07/10/2026 18:22 | 1 | 4.675 |
| 07/10/2026 18:21 | 2 | 4.675 |
| 07/10/2026 18:21 | 194 | 4.68 |
| 07/10/2026 18:21 | 1 | 4.68 |
| 07/10/2026 18:21 | 1 | 4.68 |
| 07/10/2026 18:21 | 1 | 4.68 |
| 07/10/2026 18:21 | 1 | 4.68 |
| 07/10/2026 18:21 | 1 | 4.68 |
| 07/10/2026 18:21 | 1 | 4.68 |
| 07/10/2026 18:20 | 3 | 4.68 |
| 07/10/2026 18:20 | 100 | 4.68 |
| 07/10/2026 18:19 | 100 | 4.69 |
| 07/10/2026 18:17 | 1 | 4.69 |
| 07/10/2026 18:17 | 5 | 4.69 |
| 07/10/2026 18:15 | 1 | 4.69 |
| 07/10/2026 18:15 | 5 | 4.69 |
| 07/10/2026 18:15 | 70 | 4.70 |
| 07/10/2026 18:15 | 100 | 4.70 |
| 07/10/2026 18:15 | 100 | 4.70 |
| 07/10/2026 18:15 | 100 | 4.70 |
| 07/10/2026 18:15 | 176 | 4.70 |
| 07/10/2026 18:15 | 124 | 4.70 |
| 07/10/2026 18:15 | 276 | 4.70 |
| 07/10/2026 18:15 | 24 | 4.70 |
| 07/10/2026 18:15 | 100 | 4.70 |
| 07/10/2026 18:15 | 3 | 4.69 |
| 07/10/2026 18:15 | 34 | 4.69 |
| 07/10/2026 18:15 | 70 | 4.69 |
| 07/10/2026 18:15 | 100 | 4.68 |
| 07/10/2026 18:15 | 100 | 4.69 |
| 07/10/2026 18:15 | 300 | 4.69 |
| 07/10/2026 18:15 | 100 | 4.68 |
| 07/10/2026 18:15 | 100 | 4.68 |
| 07/10/2026 18:15 | 100 | 4.68 |
| 07/10/2026 18:15 | 100 | 4.68 |
| 07/10/2026 18:15 | 100 | 4.68 |
| 07/10/2026 18:15 | 100 | 4.68 |
| 07/10/2026 18:15 | 51 | 4.68 |
| 07/10/2026 18:15 | 49 | 4.68 |
| 07/10/2026 18:15 | 100 | 4.68 |
| 07/10/2026 18:15 | 100 | 4.68 |
| 07/10/2026 18:15 | 100 | 4.68 |
| 07/10/2026 18:15 | 100 | 4.68 |
| 07/10/2026 18:15 | 100 | 4.68 |
| 07/10/2026 18:15 | 100 | 4.68 |
| 07/10/2026 18:15 | 100 | 4.68 |
| 07/10/2026 18:15 | 49 | 4.68 |
| 07/10/2026 18:15 | 100 | 4.68 |
| 07/10/2026 18:15 | 100 | 4.68 |
| 07/10/2026 18:15 | 300 | 4.68 |
| 07/10/2026 18:15 | 200 | 4.68 |
| 07/10/2026 18:15 | 100 | 4.68 |
| 07/10/2026 18:15 | 1 | 4.67 |
| 07/10/2026 18:14 | 100 | 4.67 |
| 07/10/2026 18:09 | 100 | 4.665 |
| 07/10/2026 18:09 | 100 | 4.67 |
| 07/10/2026 18:09 | 100 | 4.67 |
| 07/10/2026 18:09 | 100 | 4.67 |
| 07/10/2026 18:09 | 100 | 4.67 |
| 07/10/2026 18:09 | 100 | 4.67 |
| 07/10/2026 18:09 | 100 | 4.67 |
| 07/10/2026 18:09 | 100 | 4.67 |
| 07/10/2026 18:09 | 20 | 4.67 |
| 07/10/2026 18:09 | 300 | 4.67 |
| 07/10/2026 18:07 | 71 | 4.66 |
| 07/10/2026 18:07 | 29 | 4.66 |
| 07/10/2026 18:07 | 200 | 4.66 |
| 07/10/2026 18:07 | 200 | 4.66 |
| 07/10/2026 18:07 | 200 | 4.66 |
| 07/10/2026 18:07 | 100 | 4.66 |
| 07/10/2026 18:07 | 100 | 4.66 |
| 07/10/2026 18:07 | 200 | 4.66 |
| 07/10/2026 18:07 | 50 | 4.66 |
| 07/10/2026 18:07 | 100 | 4.66 |
| 07/10/2026 18:07 | 100 | 4.66 |
| 07/10/2026 18:07 | 200 | 4.66 |
| 07/10/2026 18:07 | 100 | 4.65 |
| 07/10/2026 18:07 | 34 | 4.65 |
| 07/10/2026 18:07 | 71 | 4.65 |
| 07/10/2026 18:07 | 29 | 4.65 |
| 07/10/2026 18:07 | 100 | 4.65 |
| 07/10/2026 18:07 | 71 | 4.65 |
| 07/10/2026 18:07 | 100 | 4.65 |
| 07/10/2026 18:07 | 100 | 4.65 |
| 07/10/2026 18:07 | 100 | 4.65 |
| 07/10/2026 18:07 | 9 | 4.65 |
| 07/10/2026 18:07 | 91 | 4.65 |
| 07/10/2026 18:07 | 9 | 4.65 |
| 07/10/2026 18:07 | 400 | 4.65 |
| 07/10/2026 18:07 | 29 | 4.65 |
| 07/10/2026 18:07 | 100 | 4.65 |
| 07/10/2026 18:07 | 100 | 4.645 |
| 07/10/2026 18:06 | 377 | 4.64 |
| 07/10/2026 18:06 | 88 | 4.64 |
| 07/10/2026 18:06 | 466 | 4.64 |
| 07/10/2026 18:06 | 166 | 4.64 |
| 07/10/2026 18:06 | 1 | 4.64 |
| 07/10/2026 18:06 | 100 | 4.64 |
| 07/10/2026 18:06 | 244 | 4.64 |
| 07/10/2026 18:06 | 56 | 4.64 |
| 07/10/2026 18:06 | 100 | 4.64 |
| 07/10/2026 18:06 | 20 | 4.64 |
| 07/10/2026 18:06 | 88 | 4.645 |
| 07/10/2026 18:05 | 200 | 4.645 |
| 07/10/2026 18:05 | 100 | 4.65 |
| 07/10/2026 18:05 | 200 | 4.65 |
| 07/10/2026 18:05 | 2 | 4.65 |
| 07/10/2026 18:05 | 470 | 4.65 |
| 07/10/2026 18:05 | 100 | 4.655 |
| 07/10/2026 18:05 | 100 | 4.66 |
| 07/10/2026 18:05 | 100 | 4.66 |
| 07/10/2026 18:05 | 99 | 4.66 |
| 07/10/2026 18:05 | 1 | 4.66 |
| 07/10/2026 18:05 | 200 | 4.66 |
| 07/10/2026 18:05 | 71 | 4.66 |
| 07/10/2026 18:05 | 60 | 4.66 |
| 07/10/2026 18:05 | 200 | 4.66 |
| 07/10/2026 18:05 | 100 | 4.66 |
| 07/10/2026 18:05 | 200 | 4.66 |
| 07/10/2026 18:05 | 100 | 4.66 |
| 07/10/2026 18:04 | 100 | 4.66 |
| 07/10/2026 18:04 | 300 | 4.655 |
| 07/10/2026 18:03 | 88 | 4.655 |
| 07/10/2026 18:03 | 88 | 4.655 |
| 07/10/2026 18:03 | 100 | 4.66 |
| 07/10/2026 18:03 | 100 | 4.655 |
| 07/10/2026 18:03 | 48 | 4.66 |
| 07/10/2026 18:03 | 169 | 4.66 |
| 07/10/2026 18:03 | 88 | 4.665 |
| 07/10/2026 18:02 | 1 | 4.66 |
| 07/10/2026 18:02 | 1 | 4.66 |
| 07/10/2026 18:01 | 1 | 4.66 |
| 07/10/2026 18:01 | 130 | 4.66 |
| 07/10/2026 18:01 | 1 | 4.66 |
| 07/10/2026 18:01 | 20 | 4.66 |
| 07/10/2026 17:59 | 100 | 4.67 |
| 07/10/2026 17:59 | 1 | 4.67 |
| 07/10/2026 17:58 | 1 | 4.67 |
| 07/10/2026 17:56 | 60 | 4.67 |
| 07/10/2026 17:55 | 82 | 4.67 |
| 07/10/2026 17:54 | 12 | 4.67 |
| 07/10/2026 17:54 | 88 | 4.67 |
| 07/10/2026 17:54 | 12 | 4.67 |
| 07/10/2026 17:54 | 88 | 4.67 |
| 07/10/2026 17:54 | 100 | 4.67 |
| 07/10/2026 17:54 | 100 | 4.67 |
| 07/10/2026 17:54 | 12 | 4.67 |
| 07/10/2026 17:54 | 88 | 4.67 |
| 07/10/2026 17:54 | 12 | 4.67 |
| 07/10/2026 17:54 | 100 | 4.67 |
| 07/10/2026 17:54 | 100 | 4.67 |
| 07/10/2026 17:54 | 100 | 4.67 |
| 07/10/2026 17:54 | 100 | 4.67 |
| 07/10/2026 17:54 | 88 | 4.67 |
| 07/10/2026 17:54 | 12 | 4.67 |
| 07/10/2026 17:54 | 88 | 4.67 |
| 07/10/2026 17:54 | 100 | 4.67 |
| 07/10/2026 17:54 | 100 | 4.67 |
| 07/10/2026 17:54 | 100 | 4.67 |
| 07/10/2026 17:54 | 100 | 4.67 |
| 07/10/2026 17:54 | 100 | 4.67 |
| 07/10/2026 17:54 | 100 | 4.67 |
| 07/10/2026 17:54 | 9 | 4.67 |
| 07/10/2026 17:54 | 100 | 4.67 |
| 07/10/2026 17:54 | 103 | 4.67 |
| 07/10/2026 17:54 | 2047 | 4.67 |
| 07/10/2026 17:54 | 53 | 4.67 |
| 07/10/2026 17:52 | 4 | 4.66 |
| 07/10/2026 17:52 | 1 | 4.66 |
| 07/10/2026 17:52 | 48 | 4.66 |
| 07/10/2026 17:52 | 400 | 4.66 |
| 07/10/2026 17:50 | 52 | 4.67 |
| 07/10/2026 17:49 | 9 | 4.67 |
| 07/10/2026 17:47 | 1 | 4.675 |
| 07/10/2026 17:46 | 100 | 4.67 |
| 07/10/2026 17:46 | 124 | 4.67 |
| 07/10/2026 17:46 | 176 | 4.67 |
| 07/10/2026 17:46 | 10 | 4.67 |
| 07/10/2026 17:46 | 90 | 4.67 |
| 07/10/2026 17:46 | 10 | 4.67 |
| 07/10/2026 17:46 | 100 | 4.67 |
| 07/10/2026 17:46 | 100 | 4.67 |
| 07/10/2026 17:46 | 88 | 4.67 |
| 07/10/2026 17:46 | 12 | 4.67 |
| 07/10/2026 17:46 | 88 | 4.67 |
| 07/10/2026 17:46 | 100 | 4.67 |
| 07/10/2026 17:46 | 402 | 4.67 |
| 07/10/2026 17:46 | 100 | 4.67 |
| 07/10/2026 17:46 | 302 | 4.67 |
| 07/10/2026 17:46 | 98 | 4.67 |
| 07/10/2026 17:46 | 185 | 4.67 |
| 07/10/2026 17:44 | 100 | 4.69 |
| 07/10/2026 17:43 | 100 | 4.69 |
| 07/10/2026 17:42 | 1 | 4.675 |
| 07/10/2026 17:42 | 1 | 4.675 |
| 07/10/2026 17:42 | 100 | 4.675 |
| 07/10/2026 17:41 | 1 | 4.675 |
| 07/10/2026 17:39 | 88 | 4.675 |
| 07/10/2026 17:35 | 88 | 4.675 |
| 07/10/2026 17:35 | 17 | 4.68 |
| 07/10/2026 17:35 | 100 | 4.68 |
| 07/10/2026 17:35 | 100 | 4.69 |
| 07/10/2026 17:35 | 83 | 4.69 |
| 07/10/2026 17:35 | 2 | 4.69 |
| 07/10/2026 17:35 | 100 | 4.69 |
| 07/10/2026 17:35 | 1 | 4.70 |
| 07/10/2026 17:35 | 200 | 4.70 |
| 07/10/2026 17:35 | 5 | 4.70 |
| 07/10/2026 17:35 | 48 | 4.70 |
| 07/10/2026 17:35 | 200 | 4.70 |
| 07/10/2026 17:35 | 5 | 4.70 |
| 07/10/2026 17:35 | 1 | 4.70 |
| 07/10/2026 17:35 | 100 | 4.70 |
| 07/10/2026 17:35 | 18 | 4.70 |
| 07/10/2026 17:35 | 100 | 4.71 |
| 07/10/2026 17:35 | 43 | 4.71 |
| 07/10/2026 17:35 | 1 | 4.715 |
| 07/10/2026 17:35 | 88 | 4.715 |
| 07/10/2026 17:35 | 100 | 4.715 |
| 07/10/2026 17:34 | 88 | 4.715 |
| 07/10/2026 17:34 | 88 | 4.715 |
| 07/10/2026 17:34 | 1 | 4.715 |
| 07/10/2026 17:34 | 88 | 4.715 |
| 07/10/2026 17:34 | 20 | 4.72 |
| 07/10/2026 17:33 | 48 | 4.72 |
| 07/10/2026 17:33 | 52 | 4.72 |
| 07/10/2026 17:33 | 2 | 4.725 |
| 07/10/2026 17:33 | 9 | 4.72 |
| 07/10/2026 17:33 | 300 | 4.72 |
| 07/10/2026 17:33 | 28 | 4.72 |
| 07/10/2026 17:33 | 95 | 4.72 |
| 07/10/2026 17:33 | 5 | 4.72 |
| 07/10/2026 17:33 | 88 | 4.715 |
| 07/10/2026 17:33 | 88 | 4.715 |
| 07/10/2026 17:32 | 88 | 4.715 |
| 07/10/2026 17:32 | 18 | 4.71 |
| 07/10/2026 17:32 | 1 | 4.71 |
| 07/10/2026 17:32 | 31 | 4.71 |
| 07/10/2026 17:31 | 1 | 4.71 |
| 07/10/2026 17:31 | 1 | 4.70 |
| 07/10/2026 17:31 | 1 | 4.70 |
| 07/10/2026 17:31 | 5 | 4.70 |
| 07/10/2026 17:28 | 31 | 4.71 |
| 07/10/2026 17:27 | 12 | 4.71 |
| 07/10/2026 17:27 | 94 | 4.71 |
| 07/10/2026 17:27 | 45 | 4.72 |
| 07/10/2026 17:27 | 6 | 4.71 |
| 07/10/2026 17:24 | 1 | 4.705 |
| 07/10/2026 17:23 | 42 | 4.70 |
| 07/10/2026 17:23 | 2000 | 4.70 |
| 07/10/2026 17:22 | 100 | 4.70 |
| 07/10/2026 17:21 | 26 | 4.69 |
| 07/10/2026 17:21 | 46 | 4.70 |
| 07/10/2026 17:21 | 1 | 4.70 |
| 07/10/2026 17:21 | 47 | 4.70 |
| 07/10/2026 17:21 | 53 | 4.70 |
| 07/10/2026 17:21 | 53 | 4.70 |
| 07/10/2026 17:21 | 1 | 4.70 |
| 07/10/2026 17:21 | 53 | 4.70 |
| 07/10/2026 17:21 | 47 | 4.705 |
| 07/10/2026 17:21 | 53 | 4.70 |
| 07/10/2026 17:21 | 1 | 4.70 |
| 07/10/2026 17:21 | 1 | 4.70 |
| 07/10/2026 17:21 | 1 | 4.70 |
| 07/10/2026 17:21 | 53 | 4.70 |
| 07/10/2026 17:21 | 88 | 4.70 |
| 07/10/2026 17:20 | 88 | 4.70 |
| 07/10/2026 17:20 | 100 | 4.70 |
| 07/10/2026 17:20 | 10 | 4.69 |
| 07/10/2026 17:20 | 100 | 4.69 |
| 07/10/2026 17:20 | 50 | 4.68 |
| 07/10/2026 17:20 | 100 | 4.68 |
| 07/10/2026 17:20 | 16 | 4.68 |
| 07/10/2026 17:20 | 31 | 4.68 |
| 07/10/2026 17:20 | 16 | 4.68 |
| 07/10/2026 17:20 | 50 | 4.68 |
| 07/10/2026 17:20 | 100 | 4.68 |
| 07/10/2026 17:20 | 1 | 4.68 |
| 07/10/2026 17:20 | 63 | 4.68 |
| 07/10/2026 17:20 | 13 | 4.68 |
| 07/10/2026 17:20 | 50 | 4.68 |
| 07/10/2026 17:20 | 100 | 4.68 |
| 07/10/2026 17:20 | 100 | 4.68 |
| 07/10/2026 17:20 | 200 | 4.68 |
| 07/10/2026 17:20 | 71 | 4.68 |
| 07/10/2026 17:20 | 42 | 4.68 |
| 07/10/2026 17:20 | 6 | 4.68 |
| 07/10/2026 17:20 | 10 | 4.675 |
| 07/10/2026 17:20 | 1 | 4.675 |
| 07/10/2026 17:20 | 1 | 4.675 |
| 07/10/2026 17:20 | 1 | 4.675 |
| 07/10/2026 17:20 | 1 | 4.675 |
| 07/10/2026 17:20 | 94 | 4.68 |
| 07/10/2026 17:20 | 6 | 4.68 |
| 07/10/2026 17:19 | 100 | 4.67 |
| 07/10/2026 17:19 | 5 | 4.67 |
| 07/10/2026 17:19 | 1 | 4.665 |
| 07/10/2026 17:19 | 7 | 4.66 |
| 07/10/2026 17:19 | 44 | 4.66 |
| 07/10/2026 17:19 | 51 | 4.665 |
| 07/10/2026 17:19 | 5 | 4.66 |
| 07/10/2026 17:19 | 44 | 4.66 |
| 07/10/2026 17:19 | 530 | 4.65 |
| 07/10/2026 17:19 | 100 | 4.65 |
| 07/10/2026 17:19 | 200 | 4.66 |
| 07/10/2026 17:16 | 15 | 4.68 |
| 07/10/2026 17:14 | 94 | 4.68 |
| 07/10/2026 17:14 | 6 | 4.68 |
| 07/10/2026 17:13 | 193 | 4.68 |
| 07/10/2026 17:13 | 13 | 4.68 |
| 07/10/2026 17:13 | 1 | 4.68 |
| 07/10/2026 17:13 | 99 | 4.68 |
| 07/10/2026 17:13 | 13 | 4.68 |
| 07/10/2026 17:13 | 131 | 4.68 |
| 07/10/2026 17:13 | 33 | 4.68 |
| 07/10/2026 17:13 | 100 | 4.68 |
| 07/10/2026 17:13 | 67 | 4.68 |
| 07/10/2026 17:13 | 46 | 4.67 |
| 07/10/2026 17:13 | 100 | 4.68 |
| 07/10/2026 17:10 | 49 | 4.68 |
| 07/10/2026 17:09 | 1 | 4.665 |
| 07/10/2026 17:07 | 1 | 4.665 |
| 07/10/2026 17:06 | 100 | 4.67 |
| 07/10/2026 17:05 | 100 | 4.66 |
| 07/10/2026 17:05 | 68 | 4.66 |
| 07/10/2026 17:05 | 1 | 4.655 |
| 07/10/2026 17:05 | 1 | 4.655 |
| 07/10/2026 17:04 | 1 | 4.655 |
| 07/10/2026 17:04 | 90 | 4.655 |
| 07/10/2026 17:04 | 80 | 4.655 |
| 07/10/2026 17:04 | 1 | 4.66 |
| 07/10/2026 17:04 | 143 | 4.66 |
| 07/10/2026 17:04 | 157 | 4.66 |
| 07/10/2026 17:04 | 14 | 4.66 |
| 07/10/2026 17:04 | 1 | 4.66 |
| 07/10/2026 17:04 | 1 | 4.675 |
| 07/10/2026 17:04 | 88 | 4.675 |
| 07/10/2026 17:03 | 1 | 4.675 |
| 07/10/2026 17:02 | 1 | 4.675 |
| 07/10/2026 17:01 | 36 | 4.68 |
| 07/10/2026 17:00 | 1 | 4.68 |
| 07/10/2026 17:00 | 39 | 4.67 |
| 07/10/2026 17:00 | 1 | 4.67 |
| 07/10/2026 17:00 | 9 | 4.665 |
| 07/10/2026 17:00 | 24 | 4.665 |
| 07/10/2026 17:00 | 4 | 4.665 |
| 07/10/2026 17:00 | 3 | 4.665 |
| 07/10/2026 17:00 | 2 | 4.665 |
| 07/10/2026 17:00 | 1 | 4.665 |
| 07/10/2026 17:00 | 1 | 4.665 |
| 07/10/2026 16:59 | 1 | 4.665 |
| 07/10/2026 16:59 | 1 | 4.665 |
| 07/10/2026 16:59 | 1 | 4.66 |
| 07/10/2026 16:59 | 100 | 4.67 |
| 07/10/2026 16:59 | 10 | 4.67 |
| 07/10/2026 16:59 | 10 | 4.675 |
| 07/10/2026 16:59 | 1 | 4.67 |
| 07/10/2026 16:58 | 1 | 4.68 |
| 07/10/2026 16:58 | 1 | 4.67 |
| 07/10/2026 16:58 | 1 | 4.665 |
| 07/10/2026 16:57 | 1 | 4.66 |
| 07/10/2026 16:57 | 1 | 4.66 |
| 07/10/2026 16:57 | 1 | 4.67 |
| 07/10/2026 16:57 | 46 | 4.67 |
| 07/10/2026 16:56 | 1 | 4.67 |
| 07/10/2026 16:56 | 1 | 4.66 |
| 07/10/2026 16:56 | 85 | 4.67 |
| 07/10/2026 16:56 | 92 | 4.67 |
| 07/10/2026 16:56 | 100 | 4.67 |
| 07/10/2026 16:56 | 50 | 4.67 |
| 07/10/2026 16:56 | 100 | 4.67 |
| 07/10/2026 16:56 | 100 | 4.675 |
| 07/10/2026 16:56 | 63 | 4.68 |
| 07/10/2026 16:56 | 63 | 4.68 |
| 07/10/2026 16:55 | 1 | 4.68 |
| 07/10/2026 16:55 | 64 | 4.68 |
| 07/10/2026 16:55 | 1 | 4.68 |
| 07/10/2026 16:55 | 1 | 4.68 |
| 07/10/2026 16:55 | 1 | 4.68 |
| 07/10/2026 16:55 | 1 | 4.68 |
| 07/10/2026 16:55 | 1 | 4.68 |
| 07/10/2026 16:55 | 200 | 4.69 |
| 07/10/2026 16:55 | 50 | 4.69 |
| 07/10/2026 16:55 | 41 | 4.69 |
| 07/10/2026 16:55 | 45 | 4.69 |
| 07/10/2026 16:55 | 1 | 4.69 |
| 07/10/2026 16:55 | 1 | 4.69 |
| 07/10/2026 16:55 | 63 | 4.70 |
| 07/10/2026 16:55 | 88 | 4.70 |
| 07/10/2026 16:55 | 2 | 4.70 |
| 07/10/2026 16:54 | 65 | 4.70 |
| 07/10/2026 16:54 | 1 | 4.69 |
| 07/10/2026 16:53 | 100 | 4.71 |
| 07/10/2026 16:53 | 100 | 4.71 |
| 07/10/2026 16:53 | 122 | 4.71 |
| 07/10/2026 16:53 | 100 | 4.705 |
| 07/10/2026 16:53 | 88 | 4.705 |
| 07/10/2026 16:53 | 100 | 4.705 |
| 07/10/2026 16:53 | 131 | 4.70 |
| 07/10/2026 16:53 | 100 | 4.70 |
| 07/10/2026 16:53 | 33 | 4.70 |
| 07/10/2026 16:52 | 1 | 4.695 |
| 07/10/2026 16:52 | 1 | 4.70 |
| 07/10/2026 16:52 | 1 | 4.695 |
| 07/10/2026 16:52 | 1 | 4.695 |
| 07/10/2026 16:52 | 1 | 4.695 |
| 07/10/2026 16:52 | 10 | 4.70 |
| 07/10/2026 16:52 | 5 | 4.70 |
| 07/10/2026 16:52 | 36 | 4.70 |
| 07/10/2026 16:52 | 1 | 4.70 |
| 07/10/2026 16:52 | 1 | 4.70 |
| 07/10/2026 16:52 | 1 | 4.70 |
| 07/10/2026 16:52 | 1 | 4.70 |
| 07/10/2026 16:52 | 1 | 4.70 |
| 07/10/2026 16:52 | 1 | 4.71 |
| 07/10/2026 16:52 | 1 | 4.70 |
| 07/10/2026 16:52 | 1 | 4.705 |
| 07/10/2026 16:52 | 1 | 4.70 |
| 07/10/2026 16:52 | 1 | 4.70 |
| 07/10/2026 16:52 | 1 | 4.70 |
| 07/10/2026 16:51 | 100 | 4.72 |
| 07/10/2026 16:51 | 5 | 4.72 |
| 07/10/2026 16:51 | 7 | 4.72 |
| 07/10/2026 16:51 | 1 | 4.72 |
| 07/10/2026 16:51 | 1 | 4.725 |
| 07/10/2026 16:51 | 1 | 4.72 |
| 07/10/2026 16:51 | 1 | 4.725 |
| 07/10/2026 16:51 | 100 | 4.72 |
| 07/10/2026 16:51 | 41 | 4.72 |
| 07/10/2026 16:51 | 17 | 4.72 |
| 07/10/2026 16:51 | 88 | 4.715 |
| 07/10/2026 16:51 | 88 | 4.715 |
| 07/10/2026 16:50 | 1 | 4.72 |
| 07/10/2026 16:50 | 1 | 4.72 |
| 07/10/2026 16:50 | 1 | 4.72 |
| 07/10/2026 16:50 | 1 | 4.72 |
| 07/10/2026 16:50 | 1 | 4.72 |
| 07/10/2026 16:50 | 1 | 4.72 |
| 07/10/2026 16:50 | 1 | 4.72 |
| 07/10/2026 16:50 | 29 | 4.72 |
| 07/10/2026 16:49 | 88 | 4.71 |
| 07/10/2026 16:47 | 100 | 4.72 |
| 07/10/2026 16:39 | 1 | 4.705 |
| 07/10/2026 16:38 | 9 | 4.71 |
| 07/10/2026 16:38 | 90 | 4.71 |
| 07/10/2026 16:38 | 3 | 4.71 |
| 07/10/2026 16:38 | 1 | 4.71 |
| 07/10/2026 16:38 | 1 | 4.71 |
| 07/10/2026 16:38 | 1 | 4.71 |
| 07/10/2026 16:38 | 1 | 4.71 |
| 07/10/2026 16:37 | 1 | 4.71 |
| 07/10/2026 16:37 | 1 | 4.71 |
| 07/10/2026 16:37 | 1 | 4.71 |
| 07/10/2026 16:37 | 13 | 4.70 |
| 07/10/2026 16:37 | 58 | 4.70 |
| 07/10/2026 16:37 | 59 | 4.70 |
| 07/10/2026 16:37 | 33 | 4.70 |
| 07/10/2026 16:37 | 1 | 4.69 |
| 07/10/2026 16:37 | 1 | 4.70 |
| 07/10/2026 16:37 | 1 | 4.70 |
| 07/10/2026 16:37 | 94 | 4.70 |
| 07/10/2026 16:37 | 1 | 4.71 |
| 07/10/2026 16:36 | 1 | 4.70 |
| 07/10/2026 16:35 | 100 | 4.70 |
| 07/10/2026 16:35 | 100 | 4.70 |
| 07/10/2026 16:35 | 1 | 4.715 |
| 07/10/2026 16:33 | 300 | 4.72 |
| 07/10/2026 16:33 | 99 | 4.72 |
| 07/10/2026 16:33 | 1 | 4.72 |
| 07/10/2026 16:33 | 118 | 4.71 |
| 07/10/2026 16:33 | 100 | 4.71 |
| 07/10/2026 16:33 | 48 | 4.71 |
| 07/10/2026 16:33 | 100 | 4.71 |
| 07/10/2026 16:33 | 100 | 4.71 |
| 07/10/2026 16:33 | 100 | 4.71 |
| 07/10/2026 16:33 | 300 | 4.71 |
| 07/10/2026 16:33 | 100 | 4.71 |
| 07/10/2026 16:33 | 57 | 4.71 |
| 07/10/2026 16:33 | 11 | 4.71 |
| 07/10/2026 16:33 | 1 | 4.71 |
| 07/10/2026 16:33 | 1 | 4.69 |
| 07/10/2026 16:33 | 1 | 4.695 |
| 07/10/2026 16:33 | 88 | 4.695 |
| 07/10/2026 16:33 | 1 | 4.695 |
| 07/10/2026 16:33 | 49 | 4.70 |
| 07/10/2026 16:33 | 191 | 4.69 |
| 07/10/2026 16:33 | 9 | 4.69 |
| 07/10/2026 16:33 | 100 | 4.69 |
| 07/10/2026 16:33 | 33 | 4.70 |
| 07/10/2026 16:33 | 5 | 4.70 |
| 07/10/2026 16:31 | 88 | 4.72 |
| 07/10/2026 16:30 | 1 | 4.715 |
| 07/10/2026 16:30 | 1 | 4.715 |
| 07/10/2026 16:29 | 88 | 4.715 |
| 07/10/2026 16:29 | 25 | 4.715 |
| 07/10/2026 16:29 | 88 | 4.715 |
| 07/10/2026 16:29 | 36 | 4.715 |
| 07/10/2026 16:29 | 88 | 4.715 |
| 07/10/2026 16:29 | 88 | 4.715 |
| 07/10/2026 16:29 | 88 | 4.715 |
| 07/10/2026 16:29 | 88 | 4.715 |
| 07/10/2026 16:29 | 12 | 4.73 |
| 07/10/2026 16:29 | 88 | 4.73 |
| 07/10/2026 16:29 | 4 | 4.73 |
| 07/10/2026 16:29 | 16 | 4.74 |
| 07/10/2026 16:29 | 24 | 4.74 |
| 07/10/2026 16:29 | 60 | 4.74 |
| 07/10/2026 16:29 | 4 | 4.74 |
| 07/10/2026 16:29 | 1 | 4.74 |
| 07/10/2026 16:29 | 19 | 4.74 |
| 07/10/2026 16:29 | 9 | 4.74 |
| 07/10/2026 16:29 | 40 | 4.74 |
| 07/10/2026 16:29 | 78 | 4.74 |
| 07/10/2026 16:29 | 22 | 4.74 |
| 07/10/2026 16:29 | 47 | 4.74 |
| 07/10/2026 16:29 | 24 | 4.74 |
| 07/10/2026 16:29 | 4 | 4.75 |
| 07/10/2026 16:29 | 93 | 4.75 |
| 07/10/2026 16:29 | 1 | 4.745 |
| 07/10/2026 16:28 | 92 | 4.745 |
| 07/10/2026 16:27 | 1 | 4.745 |
| 07/10/2026 16:27 | 1 | 4.75 |
| 07/10/2026 16:27 | 151 | 4.74 |
| 07/10/2026 16:27 | 1 | 4.74 |
| 07/10/2026 16:27 | 76 | 4.74 |
| 07/10/2026 16:27 | 2 | 4.75 |
| 07/10/2026 16:27 | 76 | 4.74 |
| 07/10/2026 16:27 | 4 | 4.75 |
| 07/10/2026 16:26 | 100 | 4.73 |
| 07/10/2026 16:26 | 72 | 4.72 |
| 07/10/2026 16:26 | 48 | 4.72 |
| 07/10/2026 16:26 | 100 | 4.72 |
| 07/10/2026 16:26 | 99 | 4.72 |
| 07/10/2026 16:26 | 1 | 4.72 |
| 07/10/2026 16:26 | 72 | 4.71 |
| 07/10/2026 16:26 | 100 | 4.72 |
| 07/10/2026 16:25 | 1 | 4.705 |
| 07/10/2026 16:24 | 94 | 4.70 |
| 07/10/2026 16:24 | 1 | 4.70 |
| 07/10/2026 16:24 | 1 | 4.70 |
| 07/10/2026 16:24 | 1 | 4.70 |
| 07/10/2026 16:24 | 1 | 4.70 |
| 07/10/2026 16:24 | 1 | 4.70 |
| 07/10/2026 16:24 | 1 | 4.70 |
| 07/10/2026 16:23 | 135 | 4.68 |
| 07/10/2026 16:23 | 98 | 4.68 |
| 07/10/2026 16:23 | 1 | 4.68 |
| 07/10/2026 16:23 | 1 | 4.68 |
| 07/10/2026 16:23 | 1 | 4.67 |
| 07/10/2026 16:23 | 1 | 4.67 |
| 07/10/2026 16:23 | 1 | 4.67 |
| 07/10/2026 16:23 | 1 | 4.67 |
| 07/10/2026 16:21 | 64 | 4.66 |
| 07/10/2026 16:20 | 1 | 4.66 |
| 07/10/2026 16:19 | 1 | 4.67 |
| 07/10/2026 16:19 | 100 | 4.67 |
| 07/10/2026 16:19 | 100 | 4.67 |
| 07/10/2026 16:19 | 100 | 4.67 |
| 07/10/2026 16:19 | 15 | 4.67 |
| 07/10/2026 16:19 | 1 | 4.67 |
| 07/10/2026 16:19 | 1 | 4.67 |
| 07/10/2026 16:19 | 60 | 4.66 |
| 07/10/2026 16:19 | 15 | 4.66 |
| 07/10/2026 16:19 | 1 | 4.66 |
| 07/10/2026 16:19 | 1 | 4.66 |
| 07/10/2026 16:19 | 2 | 4.65 |
| 07/10/2026 16:19 | 39 | 4.64 |
| 07/10/2026 16:19 | 15 | 4.64 |
| 07/10/2026 16:19 | 100 | 4.65 |
| 07/10/2026 16:19 | 5 | 4.65 |
| 07/10/2026 16:19 | 200 | 4.655 |
| 07/10/2026 16:18 | 300 | 4.66 |
| 07/10/2026 16:18 | 5 | 4.66 |
| 07/10/2026 16:18 | 1 | 4.67 |
| 07/10/2026 16:17 | 1 | 4.675 |
| 07/10/2026 16:17 | 5 | 4.68 |
| 07/10/2026 16:17 | 100 | 4.68 |
| 07/10/2026 16:17 | 5 | 4.68 |
| 07/10/2026 16:17 | 1 | 4.69 |
| 07/10/2026 16:17 | 1 | 4.69 |
| 07/10/2026 16:17 | 1 | 4.69 |
| 07/10/2026 16:17 | 1 | 4.69 |
| 07/10/2026 16:17 | 1 | 4.69 |
| 07/10/2026 16:17 | 1 | 4.69 |
| 07/10/2026 16:17 | 1 | 4.69 |
| 07/10/2026 16:17 | 1 | 4.69 |
| 07/10/2026 16:17 | 1 | 4.69 |
| 07/10/2026 16:17 | 1 | 4.69 |
| 07/10/2026 16:17 | 1 | 4.69 |
| 07/10/2026 16:17 | 1 | 4.69 |
| 07/10/2026 16:17 | 1 | 4.69 |
| 07/10/2026 16:17 | 3 | 4.69 |
| 07/10/2026 16:17 | 1 | 4.69 |
| 07/10/2026 16:17 | 1 | 4.70 |
| 07/10/2026 16:17 | 1 | 4.70 |
| 07/10/2026 16:17 | 1 | 4.70 |
| 07/10/2026 16:16 | 1 | 4.70 |
| 07/10/2026 16:16 | 23 | 4.70 |
| 07/10/2026 16:16 | 22 | 4.70 |
| 07/10/2026 16:16 | 1 | 4.70 |
| 07/10/2026 16:16 | 1 | 4.70 |
| 07/10/2026 16:16 | 1 | 4.70 |
| 07/10/2026 16:16 | 1 | 4.70 |
| 07/10/2026 16:16 | 1 | 4.70 |
| 07/10/2026 16:16 | 1 | 4.70 |
| 07/10/2026 16:16 | 1 | 4.70 |
| 07/10/2026 16:16 | 1 | 4.70 |
| 07/10/2026 16:16 | 1 | 4.70 |
| 07/10/2026 16:16 | 1 | 4.695 |
| 07/10/2026 16:16 | 1 | 4.70 |
| 07/10/2026 16:16 | 1 | 4.70 |
| 07/10/2026 16:16 | 1 | 4.70 |
| 07/10/2026 16:16 | 97 | 4.70 |
| 07/10/2026 16:16 | 23 | 4.70 |
| 07/10/2026 16:14 | 1 | 4.685 |
| 07/10/2026 16:13 | 9 | 4.69 |
| 07/10/2026 16:13 | 1 | 4.70 |
| 07/10/2026 16:12 | 2 | 4.70 |
| 07/10/2026 16:12 | 1 | 4.70 |
| 07/10/2026 16:12 | 1 | 4.705 |
| 07/10/2026 16:10 | 1 | 4.71 |
| 07/10/2026 16:10 | 1 | 4.71 |
| 07/10/2026 16:10 | 1 | 4.70 |
| 07/10/2026 16:10 | 6 | 4.70 |
| 07/10/2026 16:10 | 1 | 4.70 |
| 07/10/2026 16:10 | 1 | 4.70 |
| 07/10/2026 16:10 | 1 | 4.70 |
| 07/10/2026 16:10 | 1 | 4.70 |
| 07/10/2026 16:10 | 1 | 4.70 |
| 07/10/2026 16:10 | 1 | 4.70 |
| 07/10/2026 16:10 | 1 | 4.70 |
| 07/10/2026 16:10 | 1 | 4.70 |
| 07/10/2026 16:10 | 1 | 4.70 |
| 07/10/2026 16:10 | 1 | 4.70 |
| 07/10/2026 16:10 | 1 | 4.70 |
| 07/10/2026 16:10 | 1 | 4.70 |
| 07/10/2026 16:10 | 1 | 4.70 |
| 07/10/2026 16:10 | 1 | 4.70 |
| 07/10/2026 16:10 | 1 | 4.70 |
| 07/10/2026 16:10 | 21 | 4.71 |
| 07/10/2026 16:10 | 21 | 4.71 |
| 07/10/2026 16:10 | 1 | 4.71 |
| 07/10/2026 16:10 | 1 | 4.71 |
| 07/10/2026 16:10 | 26 | 4.71 |
| 07/10/2026 16:10 | 21 | 4.71 |
| 07/10/2026 16:10 | 5 | 4.71 |
| 07/10/2026 16:10 | 16 | 4.71 |
| 07/10/2026 16:10 | 10 | 4.71 |
| 07/10/2026 16:10 | 1 | 4.71 |
| 07/10/2026 16:10 | 1 | 4.71 |
| 07/10/2026 16:10 | 1 | 4.71 |
| 07/10/2026 16:10 | 1 | 4.71 |
| 07/10/2026 16:10 | 1 | 4.71 |
| 07/10/2026 16:10 | 1 | 4.71 |
| 07/10/2026 16:10 | 1 | 4.71 |
| 07/10/2026 16:10 | 1 | 4.71 |
| 07/10/2026 16:10 | 1 | 4.71 |
| 07/10/2026 16:10 | 1 | 4.71 |
| 07/10/2026 16:10 | 1 | 4.71 |
| 07/10/2026 16:10 | 1 | 4.71 |
| 07/10/2026 16:10 | 1 | 4.71 |
| 07/10/2026 16:10 | 32 | 4.71 |
| 07/10/2026 16:10 | 3 | 4.71 |
| 07/10/2026 16:10 | 1 | 4.72 |
| 07/10/2026 16:10 | 1 | 4.72 |
| 07/10/2026 16:10 | 1 | 4.72 |
| 07/10/2026 16:10 | 1 | 4.72 |
| 07/10/2026 16:10 | 1 | 4.72 |
| 07/10/2026 16:10 | 15 | 4.72 |
| 07/10/2026 16:09 | 1 | 4.72 |
| 07/10/2026 16:09 | 1 | 4.72 |
| 07/10/2026 16:09 | 1 | 4.72 |
| 07/10/2026 16:09 | 1 | 4.72 |
| 07/10/2026 16:09 | 1 | 4.72 |
| 07/10/2026 16:09 | 1 | 4.72 |
| 07/10/2026 16:09 | 1 | 4.72 |
| 07/10/2026 16:09 | 1 | 4.72 |
| 07/10/2026 16:09 | 1 | 4.72 |
| 07/10/2026 16:09 | 1 | 4.72 |
| 07/10/2026 16:09 | 1 | 4.72 |
| 07/10/2026 16:09 | 1 | 4.72 |
| 07/10/2026 16:09 | 1 | 4.72 |
| 07/10/2026 16:09 | 1 | 4.715 |
| 07/10/2026 16:09 | 1 | 4.715 |
| 07/10/2026 16:09 | 1 | 4.72 |
| 07/10/2026 16:09 | 1 | 4.72 |
| 07/10/2026 16:09 | 1 | 4.72 |
| 07/10/2026 16:09 | 1 | 4.72 |
| 07/10/2026 16:09 | 1 | 4.72 |
| 07/10/2026 16:09 | 1 | 4.72 |
| 07/10/2026 16:09 | 1 | 4.715 |
| 07/10/2026 16:09 | 1 | 4.715 |
| 07/10/2026 16:09 | 1 | 4.715 |
| 07/10/2026 16:09 | 1 | 4.715 |
| 07/10/2026 16:09 | 1 | 4.715 |
| 07/10/2026 16:09 | 1 | 4.715 |
| 07/10/2026 16:09 | 1 | 4.715 |
| 07/10/2026 16:08 | 2 | 4.72 |
| 07/10/2026 16:08 | 1 | 4.72 |
| 07/10/2026 16:08 | 1 | 4.72 |
| 07/10/2026 16:08 | 100 | 4.71 |
| 07/10/2026 16:08 | 57 | 4.71 |
| 07/10/2026 16:08 | 100 | 4.71 |
| 07/10/2026 16:08 | 2 | 4.72 |
| 07/10/2026 16:08 | 57 | 4.71 |
| 07/10/2026 16:08 | 100 | 4.70 |
| 07/10/2026 16:08 | 100 | 4.71 |
| 07/10/2026 16:08 | 200 | 4.71 |
| 07/10/2026 16:08 | 196 | 4.71 |
| 07/10/2026 16:08 | 1 | 4.71 |
| 07/10/2026 16:08 | 2 | 4.71 |
| 07/10/2026 16:08 | 1 | 4.71 |
| 07/10/2026 16:08 | 2 | 4.71 |
| 07/10/2026 16:08 | 2 | 4.71 |
| 07/10/2026 16:08 | 2 | 4.70 |
| 07/10/2026 16:08 | 134 | 4.70 |
| 07/10/2026 16:08 | 33 | 4.70 |
| 07/10/2026 16:08 | 33 | 4.70 |
| 07/10/2026 16:08 | 429 | 4.70 |
| 07/10/2026 16:08 | 271 | 4.70 |
| 07/10/2026 16:08 | 5 | 4.70 |
| 07/10/2026 16:08 | 400 | 4.70 |
| 07/10/2026 16:08 | 5 | 4.71 |
| 07/10/2026 16:08 | 14 | 4.71 |
| 07/10/2026 16:08 | 60 | 4.72 |
| 07/10/2026 16:08 | 40 | 4.72 |
| 07/10/2026 16:08 | 10 | 4.72 |
| 07/10/2026 16:08 | 30 | 4.73 |
| 07/10/2026 16:08 | 21 | 4.74 |
| 07/10/2026 16:08 | 1 | 4.74 |
| 07/10/2026 16:08 | 4 | 4.74 |
| 07/10/2026 16:08 | 10 | 4.74 |
| 07/10/2026 16:08 | 5 | 4.74 |
| 07/10/2026 16:08 | 21 | 4.74 |
| 07/10/2026 16:08 | 1 | 4.74 |
| 07/10/2026 16:08 | 1 | 4.74 |
| 07/10/2026 16:08 | 1 | 4.74 |
| 07/10/2026 16:08 | 3 | 4.74 |
| 07/10/2026 16:08 | 4 | 4.75 |
| 07/10/2026 16:08 | 75 | 4.75 |
| 07/10/2026 16:08 | 5 | 4.75 |
| 07/10/2026 16:07 | 1 | 4.765 |
| 07/10/2026 16:06 | 200 | 4.765 |
| 07/10/2026 16:05 | 41 | 4.77 |
| 07/10/2026 16:05 | 1 | 4.78 |
| 07/10/2026 16:05 | 2 | 4.78 |
| 07/10/2026 16:05 | 1 | 4.78 |
| 07/10/2026 16:05 | 2 | 4.78 |
| 07/10/2026 16:05 | 1 | 4.78 |
| 07/10/2026 16:05 | 1 | 4.78 |
| 07/10/2026 16:05 | 2 | 4.78 |
| 07/10/2026 16:05 | 1 | 4.78 |
| 07/10/2026 16:05 | 2 | 4.78 |
| 07/10/2026 16:05 | 1 | 4.78 |
| 07/10/2026 16:05 | 2 | 4.78 |
| 07/10/2026 16:05 | 1 | 4.77 |
| 07/10/2026 16:05 | 1 | 4.78 |
| 07/10/2026 16:05 | 2 | 4.78 |
| 07/10/2026 16:05 | 1 | 4.78 |
| 07/10/2026 16:05 | 2 | 4.78 |
| 07/10/2026 16:05 | 1 | 4.78 |
| 07/10/2026 16:05 | 2 | 4.78 |
| 07/10/2026 16:05 | 2 | 4.78 |
| 07/10/2026 16:05 | 1 | 4.78 |
| 07/10/2026 16:05 | 2 | 4.78 |
| 07/10/2026 16:05 | 2 | 4.78 |
| 07/10/2026 16:05 | 2 | 4.78 |
| 07/10/2026 16:05 | 1 | 4.78 |
| 07/10/2026 16:05 | 2 | 4.78 |
| 07/10/2026 16:05 | 2 | 4.78 |
| 07/10/2026 16:05 | 2 | 4.78 |
| 07/10/2026 16:05 | 12 | 4.78 |
| 07/10/2026 16:04 | 42 | 4.78 |
| 07/10/2026 16:04 | 1 | 4.77 |
| 07/10/2026 16:04 | 74 | 4.82 |
| 07/10/2026 16:04 | 100 | 4.83 |
| 07/10/2026 16:04 | 25 | 4.83 |
| 07/10/2026 16:04 | 21 | 4.82 |
| 07/10/2026 16:04 | 25 | 4.82 |
| 07/10/2026 16:04 | 100 | 4.82 |
| 07/10/2026 16:04 | 100 | 4.83 |
| 07/10/2026 16:04 | 100 | 4.82 |
| 07/10/2026 16:02 | 400 | 4.80 |
| 07/10/2026 16:02 | 100 | 4.80 |
| 07/10/2026 16:02 | 100 | 4.80 |
| 07/10/2026 16:02 | 31 | 4.81 |
| 07/10/2026 16:02 | 3 | 4.81 |
| 07/10/2026 16:02 | 50 | 4.81 |
| 07/10/2026 16:02 | 100 | 4.825 |
| 07/10/2026 15:59 | 1 | 4.835 |
| 07/10/2026 15:59 | 99 | 4.835 |
| 07/10/2026 15:59 | 1 | 4.835 |
| 07/10/2026 15:55 | 18 | 4.83 |
| 07/10/2026 15:55 | 51 | 4.83 |
| 07/10/2026 15:55 | 137 | 4.83 |
| 07/10/2026 15:55 | 2 | 4.83 |
| 07/10/2026 15:55 | 24 | 4.83 |
| 07/10/2026 15:55 | 76 | 4.83 |
| 07/10/2026 15:55 | 24 | 4.84 |
| 07/10/2026 15:53 | 100 | 4.855 |
| 07/10/2026 15:52 | 100 | 4.855 |
| 07/10/2026 15:52 | 200 | 4.85 |
| 07/10/2026 15:52 | 100 | 4.85 |
| 07/10/2026 15:52 | 92 | 4.85 |
| 07/10/2026 15:51 | 1 | 4.87 |
| 07/10/2026 15:51 | 100 | 4.87 |
| 07/10/2026 15:51 | 5 | 4.88 |
| 07/10/2026 15:51 | 4 | 4.88 |
| 07/10/2026 15:51 | 4 | 4.88 |
| 07/10/2026 15:51 | 50 | 4.87 |
| 07/10/2026 15:51 | 64 | 4.87 |
| 07/10/2026 15:51 | 69 | 4.87 |
| 07/10/2026 15:51 | 96 | 4.87 |
| 07/10/2026 15:51 | 4 | 4.87 |
| 07/10/2026 15:50 | 28 | 4.81 |
| 07/10/2026 15:50 | 100 | 4.82 |
| 07/10/2026 15:50 | 51 | 4.82 |
| 07/10/2026 15:50 | 47 | 4.82 |
| 07/10/2026 15:50 | 100 | 4.83 |
| 07/10/2026 15:50 | 1 | 4.84 |
| 07/10/2026 15:50 | 2 | 4.84 |
| 07/10/2026 15:50 | 1 | 4.84 |
| 07/10/2026 15:50 | 1 | 4.84 |
| 07/10/2026 15:50 | 1 | 4.84 |
| 07/10/2026 15:50 | 1 | 4.84 |
| 07/10/2026 15:50 | 1 | 4.84 |
| 07/10/2026 15:50 | 1 | 4.84 |
| 07/10/2026 15:50 | 1 | 4.84 |
| 07/10/2026 15:50 | 1 | 4.84 |
| 07/10/2026 15:50 | 1 | 4.84 |
| 07/10/2026 15:50 | 1 | 4.84 |
| 07/10/2026 15:50 | 1 | 4.84 |
| 07/10/2026 15:50 | 1 | 4.84 |
| 07/10/2026 15:50 | 1 | 4.84 |
| 07/10/2026 15:50 | 1 | 4.84 |
| 07/10/2026 15:50 | 1 | 4.84 |
| 07/10/2026 15:50 | 78 | 4.84 |
| 07/10/2026 15:50 | 122 | 4.84 |
| 07/10/2026 15:50 | 100 | 4.84 |
| 07/10/2026 15:50 | 31 | 4.84 |
| 07/10/2026 15:50 | 57 | 4.84 |
| 07/10/2026 15:50 | 43 | 4.84 |
| 07/10/2026 15:46 | 1 | 4.84 |
| 07/10/2026 15:46 | 1 | 4.84 |
| 07/10/2026 15:46 | 12 | 4.83 |
| 07/10/2026 15:46 | 7 | 4.82 |
| 07/10/2026 15:46 | 3 | 4.815 |
| 07/10/2026 15:46 | 100 | 4.79 |
| 07/10/2026 15:46 | 100 | 4.78 |
| 07/10/2026 15:45 | 56 | 4.76 |
| 07/10/2026 15:45 | 47 | 4.76 |
| 07/10/2026 15:45 | 159 | 4.76 |
| 07/10/2026 15:45 | 43 | 4.76 |
| 07/10/2026 15:45 | 100 | 4.76 |
| 07/10/2026 15:45 | 56 | 4.76 |
| 07/10/2026 15:45 | 100 | 4.76 |
| 07/10/2026 15:45 | 100 | 4.75 |
| 07/10/2026 15:45 | 5 | 4.75 |
| 07/10/2026 15:45 | 43 | 4.75 |
| 07/10/2026 15:45 | 43 | 4.76 |
| 07/10/2026 15:45 | 100 | 4.76 |
| 07/10/2026 15:45 | 5 | 4.75 |
| 07/10/2026 15:45 | 100 | 4.75 |
| 07/10/2026 15:45 | 300 | 4.76 |
| 07/10/2026 15:45 | 17 | 4.76 |
| 07/10/2026 15:45 | 95 | 4.76 |
| 07/10/2026 15:45 | 5 | 4.76 |
| 07/10/2026 15:45 | 5 | 4.76 |
| 07/10/2026 15:45 | 5 | 4.77 |
| 07/10/2026 15:45 | 5 | 4.77 |
| 07/10/2026 15:45 | 10 | 4.77 |
| 07/10/2026 15:45 | 9 | 4.77 |
| 07/10/2026 15:45 | 91 | 4.77 |
| 07/10/2026 15:45 | 300 | 4.78 |
| 07/10/2026 15:45 | 100 | 4.78 |
| 07/10/2026 15:45 | 100 | 4.78 |
| 07/10/2026 15:45 | 159 | 4.78 |
| 07/10/2026 15:45 | 30 | 4.78 |
| 07/10/2026 15:45 | 17 | 4.78 |
| 07/10/2026 15:45 | 56 | 4.78 |
| 07/10/2026 15:45 | 159 | 4.79 |
| 07/10/2026 15:45 | 47 | 4.79 |
| 07/10/2026 15:45 | 37 | 4.79 |
| 07/10/2026 15:45 | 5 | 4.78 |
| 07/10/2026 15:45 | 5 | 4.78 |
| 07/10/2026 15:45 | 95 | 4.78 |
| 07/10/2026 15:45 | 5 | 4.78 |
| 07/10/2026 15:44 | 37 | 4.80 |
| 07/10/2026 15:44 | 100 | 4.81 |
| 07/10/2026 15:44 | 200 | 4.80 |
| 07/10/2026 15:43 | 88 | 4.805 |
| 07/10/2026 15:43 | 88 | 4.805 |
| 07/10/2026 15:43 | 300 | 4.80 |
| 07/10/2026 15:43 | 10 | 4.80 |
| 07/10/2026 15:43 | 300 | 4.79 |
| 07/10/2026 15:43 | 300 | 4.79 |
| 07/10/2026 15:43 | 300 | 4.79 |
| 07/10/2026 15:43 | 24 | 4.79 |
| 07/10/2026 15:43 | 6 | 4.79 |
| 07/10/2026 15:43 | 50 | 4.78 |
| 07/10/2026 15:43 | 300 | 4.78 |
| 07/10/2026 15:43 | 70 | 4.79 |
| 07/10/2026 15:43 | 30 | 4.78 |
| 07/10/2026 15:42 | 100 | 4.78 |
| 07/10/2026 15:40 | 5 | 4.79 |
| 07/10/2026 15:40 | 9 | 4.79 |
| 07/10/2026 15:40 | 971 | 4.80 |
| 07/10/2026 15:40 | 100 | 4.815 |
| 07/10/2026 15:40 | 10 | 4.81 |
| 07/10/2026 15:40 | 5 | 4.81 |
| 07/10/2026 15:40 | 33 | 4.81 |
| 07/10/2026 15:40 | 33 | 4.83 |
| 07/10/2026 15:40 | 1299 | 4.80 |
| 07/10/2026 15:40 | 1 | 4.80 |
| 07/10/2026 15:40 | 100 | 4.80 |
| 07/10/2026 15:40 | 100 | 4.81 |
| 07/10/2026 15:38 | 18 | 4.845 |
| 07/10/2026 15:38 | 100 | 4.83 |
| 07/10/2026 15:38 | 113 | 4.83 |
| 07/10/2026 15:38 | 40 | 4.81 |
| 07/10/2026 15:38 | 100 | 4.82 |
| 07/10/2026 15:38 | 100 | 4.81 |
| 07/10/2026 15:38 | 100 | 4.81 |
| 07/10/2026 15:38 | 100 | 4.82 |
| 07/10/2026 15:38 | 11 | 4.83 |
| 07/10/2026 15:38 | 1 | 4.83 |
| 07/10/2026 15:38 | 88 | 4.83 |
| 07/10/2026 15:38 | 100 | 4.83 |
| 07/10/2026 15:38 | 2 | 4.83 |
| 07/10/2026 15:38 | 100 | 4.83 |
| 07/10/2026 15:36 | 1180 | 4.86 |
| 07/10/2026 15:36 | 100 | 4.87 |
| 07/10/2026 15:30 | 50 | 4.985 |
| 07/10/2026 15:30 | 16 | 5.05 |
| 07/10/2026 15:30 | 4341 | 5.05 |
| 07/10/2026 15:11 | 1 | 5.01 |
| 07/10/2026 15:10 | 1 | 5.00 |
| 07/10/2026 12:12 | 1 | 5.00 |
| 07/10/2026 12:12 | 11 | 4.99 |
| 07/10/2026 12:11 | 1 | 5.09 |
| 07/10/2026 12:11 | 1 | 5.10 |
| 07/10/2026 12:11 | 1 | 5.10 |
| 07/10/2026 11:46 | 1 | 5.00 |
| 07/10/2026 11:46 | 13 | 4.99 |
| 07/10/2026 11:46 | 1 | 5.10 |
| 07/10/2026 11:46 | 1 | 5.10 |
| 07/10/2026 11:46 | 1 | 5.10 |
| 07/10/2026 10:59 | 100 | 4.81 |
| 07/10/2026 10:53 | 1 | 5.49 |
| 07/10/2026 10:53 | 1 | 5.49 |
| 07/10/2026 10:53 | 1 | 5.49 |
| 07/10/2026 10:53 | 1 | 5.49 |
| 07/10/2026 10:53 | 1 | 5.49 |
| 07/10/2026 10:53 | 1 | 4.86 |
| 07/10/2026 10:53 | 1 | 5.00 |
| 07/10/2026 10:53 | 1 | 5.00 |
| 07/10/2026 10:53 | 1 | 4.86 |
| 07/10/2026 10:53 | 1 | 4.86 |
| 07/10/2026 10:53 | 1 | 4.86 |
| 07/10/2026 10:53 | 1 | 4.86 |
| 07/10/2026 10:52 | 1 | 4.83 |