Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:47:45
|
Geld
10.09.2025 -
19:50:55
|
Geld Volumen |
Brief
10.09.2025 -
19:50:55
|
Brief Volumen |
|---|---|---|---|---|
|
5.24
+0.05
(
+0.96% )
|
5.24
|
1'200 |
5.25
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:47 | 5 | 5.24 |
| 09/10/2025 13:47 | 70 | 5.23 |
| 09/10/2025 13:46 | 100 | 5.25 |
| 09/10/2025 13:46 | 100 | 5.24 |
| 09/10/2025 13:46 | 33 | 5.24 |
| 09/10/2025 13:46 | 10 | 5.24 |
| 09/10/2025 13:46 | 100 | 5.23 |
| 09/10/2025 13:46 | 53 | 5.24 |
| 09/10/2025 13:46 | 60 | 5.24 |
| 09/10/2025 13:46 | 35 | 5.24 |
| 09/10/2025 13:46 | 60 | 5.22 |
| 09/10/2025 13:46 | 10 | 5.23 |
| 09/10/2025 13:46 | 4 | 5.23 |
| 09/10/2025 13:44 | 100 | 5.23 |
| 09/10/2025 13:44 | 100 | 5.23 |
| 09/10/2025 13:44 | 100 | 5.23 |
| 09/10/2025 13:44 | 100 | 5.23 |
| 09/10/2025 13:44 | 100 | 5.24 |
| 09/10/2025 13:44 | 100 | 5.24 |
| 09/10/2025 13:44 | 500 | 5.212 |
| 09/10/2025 13:44 | 100 | 5.22 |
| 09/10/2025 13:44 | 9 | 5.22 |
| 09/10/2025 13:44 | 13 | 5.22 |
| 09/10/2025 13:44 | 64 | 5.22 |
| 09/10/2025 13:44 | 100 | 5.22 |
| 09/10/2025 13:44 | 10 | 5.23 |
| 09/10/2025 13:44 | 13 | 5.23 |
| 09/10/2025 13:44 | 3 | 5.235 |
| 09/10/2025 13:44 | 100 | 5.235 |
| 09/10/2025 13:43 | 10 | 5.22 |
| 09/10/2025 13:43 | 6 | 5.25 |
| 09/10/2025 13:43 | 70 | 5.235 |
| 09/10/2025 13:42 | 70 | 5.235 |