Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:14:11
|
Geld
04.11.2025 -
18:14:11
|
Geld Volumen |
Brief
04.11.2025 -
18:14:11
|
Brief Volumen |
|---|---|---|---|---|
|
8.24
-0.80
(
-8.85% )
|
8.25
|
100 |
8.26
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:14 | 100 | 8.25 |
| 11/04/2025 12:14 | 24 | 8.25 |
| 11/04/2025 12:14 | 62 | 8.25 |
| 11/04/2025 12:14 | 300 | 8.255 |
| 11/04/2025 12:14 | 2700 | 8.255 |
| 11/04/2025 12:13 | 50 | 8.255 |
| 11/04/2025 12:13 | 1 | 8.2501 |
| 11/04/2025 12:13 | 200 | 8.2588 |
| 11/04/2025 12:13 | 100 | 8.26 |
| 11/04/2025 12:13 | 100 | 8.26 |
| 11/04/2025 12:13 | 1 | 8.255 |
| 11/04/2025 12:13 | 100 | 8.26 |
| 11/04/2025 12:13 | 100 | 8.26 |
| 11/04/2025 12:13 | 1 | 8.26 |
| 11/04/2025 12:13 | 3 | 8.26 |
| 11/04/2025 12:13 | 1 | 8.26 |
| 11/04/2025 12:13 | 1 | 8.26 |
| 11/04/2025 12:13 | 39 | 8.26 |
| 11/04/2025 12:13 | 2 | 8.26 |
| 11/04/2025 12:13 | 32 | 8.26 |
| 11/04/2025 12:12 | 19 | 8.26 |
| 11/04/2025 12:12 | 29 | 8.26 |
| 11/04/2025 12:12 | 100 | 8.265 |
| 11/04/2025 12:12 | 4 | 8.252 |
| 11/04/2025 12:12 | 1 | 8.252 |
| 11/04/2025 12:12 | 10 | 8.26 |
| 11/04/2025 12:12 | 37 | 8.26 |
| 11/04/2025 12:12 | 4 | 8.26 |
| 11/04/2025 12:12 | 20 | 8.265 |
| 11/04/2025 12:12 | 10 | 8.265 |
| 11/04/2025 12:11 | 9 | 8.28 |
| 11/04/2025 12:11 | 1 | 8.25 |
| 11/04/2025 12:11 | 600 | 8.25 |
| 11/04/2025 12:11 | 100 | 8.265 |
| 11/04/2025 12:11 | 15 | 8.26 |
| 11/04/2025 12:11 | 528 | 8.25 |
| 11/04/2025 12:11 | 251 | 8.25 |
| 11/04/2025 12:11 | 100 | 8.26 |
| 11/04/2025 12:11 | 52 | 8.26 |
| 11/04/2025 12:11 | 62 | 8.26 |
| 11/04/2025 12:11 | 114 | 8.26 |
| 11/04/2025 12:11 | 200 | 8.26 |
| 11/04/2025 12:10 | 200 | 8.26 |
| 11/04/2025 12:10 | 100 | 8.26 |
| 11/04/2025 12:10 | 100 | 8.26 |
| 11/04/2025 12:10 | 23 | 8.26 |
| 11/04/2025 12:10 | 14 | 8.26 |
| 11/04/2025 12:10 | 29 | 8.26 |
| 11/04/2025 12:10 | 29 | 8.26 |
| 11/04/2025 12:10 | 100 | 8.26 |
| 11/04/2025 12:10 | 50 | 8.26 |
| 11/04/2025 12:10 | 200 | 8.25 |
| 11/04/2025 12:10 | 5 | 8.25 |
| 11/04/2025 12:10 | 1 | 8.251 |
| 11/04/2025 12:10 | 37 | 8.25 |
| 11/04/2025 12:10 | 63 | 8.25 |
| 11/04/2025 12:10 | 10 | 8.25 |
| 11/04/2025 12:10 | 427 | 8.25 |
| 11/04/2025 12:10 | 73 | 8.25 |
| 11/04/2025 12:10 | 27 | 8.25 |
| 11/04/2025 12:10 | 150 | 8.26 |
| 11/04/2025 12:10 | 50 | 8.25 |
| 11/04/2025 12:10 | 122 | 8.25 |
| 11/04/2025 12:10 | 28 | 8.25 |
| 11/04/2025 12:10 | 200 | 8.26 |
| 11/04/2025 12:10 | 50 | 8.25 |
| 11/04/2025 12:10 | 150 | 8.255 |
| 11/04/2025 12:10 | 300 | 8.265 |
| 11/04/2025 12:10 | 10 | 8.255 |
| 11/04/2025 12:10 | 21 | 8.27 |
| 11/04/2025 12:10 | 5 | 8.27 |
| 11/04/2025 12:10 | 80 | 8.25 |
| 11/04/2025 12:10 | 100 | 8.25 |
| 11/04/2025 12:10 | 100 | 8.25 |
| 11/04/2025 12:10 | 20 | 8.25 |
| 11/04/2025 12:10 | 100 | 8.25 |
| 11/04/2025 12:10 | 100 | 8.27 |
| 11/04/2025 12:10 | 200 | 8.27 |
| 11/04/2025 12:10 | 100 | 8.28 |
| 11/04/2025 12:10 | 39 | 8.275 |
| 11/04/2025 12:10 | 120 | 8.28 |
| 11/04/2025 12:10 | 52 | 8.28 |
| 11/04/2025 12:10 | 42 | 8.28 |
| 11/04/2025 12:10 | 10 | 8.28 |
| 11/04/2025 12:10 | 100 | 8.285 |
| 11/04/2025 12:10 | 100 | 8.285 |
| 11/04/2025 12:10 | 40 | 8.285 |
| 11/04/2025 12:10 | 11 | 8.285 |
| 11/04/2025 12:10 | 15 | 8.28 |
| 11/04/2025 12:09 | 29 | 8.2835 |
| 11/04/2025 12:09 | 39 | 8.29 |
| 11/04/2025 12:09 | 39 | 8.29 |
| 11/04/2025 12:09 | 14 | 8.285 |