Lexeo Rg
LXEO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume
Ask
08/14/2026 - 21:59:58
Ask
Volume
4.84
-0.12 ( -2.42% )
4.84
1,300
4.86
100
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 4.84
08/14/2026 23:20 4.84
08/14/2026 22:30 4.84
08/14/2026 22:00 4.84
08/14/2026 22:00 86956 4.84
08/14/2026 21:59 200 4.84
08/14/2026 21:59 10 4.85
08/14/2026 21:59 30 4.86
08/14/2026 21:59 10 4.86
08/14/2026 21:59 10 4.86
08/14/2026 21:59 1 4.86
08/14/2026 21:59 20 4.86
08/14/2026 21:59 60 4.86
08/14/2026 21:59 62 4.86
08/14/2026 21:59 22 4.86
08/14/2026 21:59 8 4.85
08/14/2026 21:59 4 4.86
08/14/2026 21:59 48 4.84
08/14/2026 21:59 3 4.85
08/14/2026 21:59 61 4.86
08/14/2026 21:59 9 4.85
08/14/2026 21:59 26 4.85
08/14/2026 21:59 1 4.85
08/14/2026 21:59 73 4.85
08/14/2026 21:59 47 4.85
08/14/2026 21:59 6 4.85
08/14/2026 21:59 47 4.85
08/14/2026 21:59 34 4.845
08/14/2026 21:59 100 4.85
08/14/2026 21:59 1 4.855
08/14/2026 21:59 58 4.86
08/14/2026 21:59 300 4.86
08/14/2026 21:59 10 4.855
08/14/2026 21:59 200 4.855
08/14/2026 21:59 200 4.855
08/14/2026 21:59 700 4.85
08/14/2026 21:59 300 4.85
08/14/2026 21:59 398 4.85
08/14/2026 21:59 1941 4.85
08/14/2026 21:59 45 4.85
08/14/2026 21:59 14 4.85
08/14/2026 21:59 455 4.85
08/14/2026 21:59 300 4.85
08/14/2026 21:59 300 4.85
08/14/2026 21:59 32 4.85
08/14/2026 21:59 99 4.85
08/14/2026 21:59 45 4.85
08/14/2026 21:59 25 4.85
08/14/2026 21:59 29 4.85
08/14/2026 21:59 1 4.85
08/14/2026 21:59 200 4.845
08/14/2026 21:59 7 4.845
08/14/2026 21:59 18 4.85
08/14/2026 21:59 46 4.85
08/14/2026 21:59 5 4.85
08/14/2026 21:59 2 4.855
08/14/2026 21:59 300 4.85
08/14/2026 21:59 300 4.85
08/14/2026 21:59 455 4.85
08/14/2026 21:59 1372 4.85
08/14/2026 21:59 199 4.85
08/14/2026 21:59 10 4.845
08/14/2026 21:59 200 4.845
08/14/2026 21:59 7 4.845
08/14/2026 21:59 101 4.85
08/14/2026 21:59 29 4.85
08/14/2026 21:59 100 4.84
08/14/2026 21:59 167 4.84
08/14/2026 21:59 33 4.84
08/14/2026 21:59 67 4.84
08/14/2026 21:59 7 4.84
08/14/2026 21:59 210 4.84
08/14/2026 21:59 100 4.84
08/14/2026 21:59 36 4.845
08/14/2026 21:59 200 4.845
08/14/2026 21:59 11 4.845
08/14/2026 21:59 17 4.845
08/14/2026 21:59 7 4.845
08/14/2026 21:59 76 4.84
08/14/2026 21:59 189 4.84
08/14/2026 21:59 163 4.84
08/14/2026 21:59 177 4.84
08/14/2026 21:59 177 4.84
08/14/2026 21:59 126 4.84
08/14/2026 21:59 481 4.84
08/14/2026 21:59 352 4.84
08/14/2026 21:59 1830 4.84
08/14/2026 21:59 7 4.84
08/14/2026 21:59 2 4.84
08/14/2026 21:59 691 4.84
08/14/2026 21:59 3 4.84
08/14/2026 21:59 200 4.84
08/14/2026 21:59 100 4.84
08/14/2026 21:59 14 4.84
08/14/2026 21:59 100 4.84
08/14/2026 21:59 46 4.84
08/14/2026 21:59 20 4.84
08/14/2026 21:59 8 4.84
08/14/2026 21:59 32 4.84
08/14/2026 21:59 93 4.83
08/14/2026 21:59 23 4.83
08/14/2026 21:59 22 4.83
08/14/2026 21:59 22 4.83
08/14/2026 21:59 22 4.83
08/14/2026 21:59 11 4.83
08/14/2026 21:59 178 4.83
08/14/2026 21:59 7 4.83
08/14/2026 21:59 56 4.83
08/14/2026 21:59 11 4.83
08/14/2026 21:59 11 4.83
08/14/2026 21:59 22 4.83
08/14/2026 21:59 68 4.83
08/14/2026 21:59 11 4.83
08/14/2026 21:59 221 4.83
08/14/2026 21:59 100 4.83
08/14/2026 21:59 400 4.83
08/14/2026 21:59 4 4.83
08/14/2026 21:59 300 4.83
08/14/2026 21:59 86 4.83
08/14/2026 21:59 280 4.83
08/14/2026 21:59 664 4.83
08/14/2026 21:59 100 4.83
08/14/2026 21:59 91 4.82
08/14/2026 21:59 100 4.82
08/14/2026 21:59 60 4.82
08/14/2026 21:59 500 4.82
08/14/2026 21:59 200 4.82
08/14/2026 21:59 100 4.82
08/14/2026 21:59 8 4.83
08/14/2026 21:59 272 4.83
08/14/2026 21:59 53 4.83
08/14/2026 21:59 11 4.83
08/14/2026 21:59 394 4.83
08/14/2026 21:59 64 4.83
08/14/2026 21:59 7 4.825
08/14/2026 21:59 90 4.83
08/14/2026 21:59 10 4.83
08/14/2026 21:59 61 4.83
08/14/2026 21:59 111 4.83
08/14/2026 21:59 100 4.83
08/14/2026 21:59 100 4.83
08/14/2026 21:59 100 4.83
08/14/2026 21:59 200 4.83
08/14/2026 21:59 182 4.83
08/14/2026 21:59 365 4.83
08/14/2026 21:59 400 4.83
08/14/2026 21:59 182 4.83
08/14/2026 21:59 100 4.83
08/14/2026 21:59 559 4.83
08/14/2026 21:59 200 4.83
08/14/2026 21:59 7 4.83
08/14/2026 21:59 182 4.83
08/14/2026 21:59 365 4.83
08/14/2026 21:59 12 4.83
08/14/2026 21:59 11 4.83
08/14/2026 21:59 77 4.83
08/14/2026 21:59 100 4.83
08/14/2026 21:59 1 4.83
08/14/2026 21:59 55 4.83
08/14/2026 21:59 200 4.83
08/14/2026 21:59 100 4.83
08/14/2026 21:59 100 4.83
08/14/2026 21:59 8 4.83
08/14/2026 21:59 230 4.83
08/14/2026 21:59 70 4.83
08/14/2026 21:59 300 4.83
08/14/2026 21:59 100 4.83
08/14/2026 21:59 394 4.83
08/14/2026 21:59 7 4.83
08/14/2026 21:59 23 4.83
08/14/2026 21:59 57 4.83
08/14/2026 21:59 63 4.83
08/14/2026 21:59 175 4.83
08/14/2026 21:59 206 4.83
08/14/2026 21:59 212 4.83
08/14/2026 21:59 21 4.83
08/14/2026 21:59 200 4.825
08/14/2026 21:59 6 4.825
08/14/2026 21:59 14 4.83
08/14/2026 21:59 48 4.83
08/14/2026 21:59 7 4.825
08/14/2026 21:59 185 4.83
08/14/2026 21:59 200 4.825
08/14/2026 21:59 5 4.825
08/14/2026 21:59 1 4.83
08/14/2026 21:59 100 4.83
08/14/2026 21:59 551 4.83
08/14/2026 21:59 182 4.83
08/14/2026 21:59 200 4.825
08/14/2026 21:59 7 4.825
08/14/2026 21:59 551 4.83
08/14/2026 21:59 182 4.83
08/14/2026 21:59 100 4.83
08/14/2026 21:59 182 4.83
08/14/2026 21:59 481 4.83
08/14/2026 21:59 100 4.83
08/14/2026 21:59 500 4.83
08/14/2026 21:59 200 4.83
08/14/2026 21:59 360 4.83
08/14/2026 21:59 90 4.83
08/14/2026 21:59 100 4.83
08/14/2026 21:59 182 4.83
08/14/2026 21:59 551 4.83
08/14/2026 21:59 182 4.83
08/14/2026 21:59 481 4.83
08/14/2026 21:59 100 4.83
08/14/2026 21:59 700 4.83
08/14/2026 21:59 100 4.83
08/14/2026 21:59 7 4.825
08/14/2026 21:59 100 4.83
08/14/2026 21:59 100 4.83
08/14/2026 21:59 48 4.83
08/14/2026 21:59 57 4.83
08/14/2026 21:59 13 4.83
08/14/2026 21:59 551 4.83
08/14/2026 21:59 182 4.83
08/14/2026 21:59 182 4.83
08/14/2026 21:59 700 4.83
08/14/2026 21:59 100 4.83
08/14/2026 21:59 100 4.83
08/14/2026 21:59 625 4.83
08/14/2026 21:59 7 4.83
08/14/2026 21:59 100 4.83
08/14/2026 21:59 1 4.83
08/14/2026 21:59 182 4.83
08/14/2026 21:59 100 4.83
08/14/2026 21:59 700 4.83
08/14/2026 21:59 481 4.83
08/14/2026 21:59 5 4.83
08/14/2026 21:59 25 4.83
08/14/2026 21:59 25 4.83
08/14/2026 21:59 25 4.83
08/14/2026 21:59 20 4.83
08/14/2026 21:59 59 4.83
08/14/2026 21:59 822 4.83
08/14/2026 21:59 10 4.83
08/14/2026 21:59 100 4.83
08/14/2026 21:59 14 4.83
08/14/2026 21:59 300 4.83
08/14/2026 21:59 79 4.83
08/14/2026 21:59 200 4.83
08/14/2026 21:59 79 4.83
08/14/2026 21:59 44 4.83
08/14/2026 21:59 100 4.83
08/14/2026 21:59 7 4.83
08/14/2026 21:59 500 4.83
08/14/2026 21:59 64 4.83
08/14/2026 21:59 198 4.83
08/14/2026 21:59 29 4.835
08/14/2026 21:59 39 4.835
08/14/2026 21:59 1 4.835
08/14/2026 21:59 1 4.835
08/14/2026 21:59 460 4.835
08/14/2026 21:59 5 4.835
08/14/2026 21:59 1 4.835
08/14/2026 21:59 2 4.835
08/14/2026 21:59 1 4.835
08/14/2026 21:59 85 4.835
08/14/2026 21:59 14 4.835
08/14/2026 21:59 1 4.835
08/14/2026 21:59 1 4.835
08/14/2026 21:59 1 4.835
08/14/2026 21:59 1 4.835
08/14/2026 21:59 93 4.835
08/14/2026 21:59 7 4.835
08/14/2026 21:59 100 4.835
08/14/2026 21:59 1 4.835
08/14/2026 21:59 1 4.83
08/14/2026 21:59 1 4.835
08/14/2026 21:59 55 4.835
08/14/2026 21:59 1 4.835
08/14/2026 21:59 1 4.835
08/14/2026 21:59 1 4.83
08/14/2026 21:59 100 4.84
08/14/2026 21:59 36 4.84
08/14/2026 21:59 1 4.84
08/14/2026 21:59 313 4.84
08/14/2026 21:59 154 4.84
08/14/2026 21:59 47 4.84
08/14/2026 21:59 52 4.84
08/14/2026 21:59 3 4.84
08/14/2026 21:59 11 4.84
08/14/2026 21:59 3 4.84
08/14/2026 21:59 100 4.84
08/14/2026 21:58 154 4.85
08/14/2026 21:58 13 4.85
08/14/2026 21:58 300 4.85
08/14/2026 21:58 63 4.85
08/14/2026 21:58 31 4.85
08/14/2026 21:58 6 4.85
08/14/2026 21:58 94 4.85
08/14/2026 21:58 154 4.85
08/14/2026 21:58 469 4.85
08/14/2026 21:58 100 4.85
08/14/2026 21:58 6 4.845
08/14/2026 21:58 53 4.85
08/14/2026 21:58 47 4.85
08/14/2026 21:58 261 4.85
08/14/2026 21:58 202 4.85
08/14/2026 21:58 139 4.85
08/14/2026 21:58 154 4.85
08/14/2026 21:58 113 4.85
08/14/2026 21:58 146 4.85
08/14/2026 21:58 240 4.85
08/14/2026 21:58 154 4.85
08/14/2026 21:58 100 4.85
08/14/2026 21:58 500 4.85
08/14/2026 21:58 200 4.85
08/14/2026 21:58 100 4.85
08/14/2026 21:58 154 4.85
08/14/2026 21:58 313 4.85
08/14/2026 21:58 240 4.85
08/14/2026 21:58 2 4.85
08/14/2026 21:58 67 4.85
08/14/2026 21:58 31 4.85
08/14/2026 21:58 2 4.85
08/14/2026 21:58 80 4.85
08/14/2026 21:58 400 4.85
08/14/2026 21:58 3 4.85
08/14/2026 21:58 67 4.85
08/14/2026 21:58 200 4.85
08/14/2026 21:58 40 4.85
08/14/2026 21:58 100 4.85
08/14/2026 21:58 10 4.855
08/14/2026 21:58 1 4.855
08/14/2026 21:58 10 4.86
08/14/2026 21:58 197 4.86
08/14/2026 21:58 3 4.86
08/14/2026 21:58 230 4.86
08/14/2026 21:58 360 4.86
08/14/2026 21:58 107 4.86
08/14/2026 21:58 100 4.865
08/14/2026 21:58 11 4.86
08/14/2026 21:58 1 4.86
08/14/2026 21:58 120 4.86
08/14/2026 21:58 208 4.86
08/14/2026 21:58 17 4.86
08/14/2026 21:58 64 4.86
08/14/2026 21:58 55 4.86
08/14/2026 21:58 100 4.86
08/14/2026 21:58 2 4.86
08/14/2026 21:58 7 4.86
08/14/2026 21:58 19 4.86
08/14/2026 21:58 7 4.86
08/14/2026 21:58 103 4.86
08/14/2026 21:58 314 4.86
08/14/2026 21:58 1100 4.855
08/14/2026 21:58 160 4.85
08/14/2026 21:58 188 4.85
08/14/2026 21:58 80 4.85
08/14/2026 21:58 10 4.85
08/14/2026 21:58 45 4.85
08/14/2026 21:58 45 4.85
08/14/2026 21:58 100 4.85
08/14/2026 21:58 70 4.85
08/14/2026 21:58 20 4.85
08/14/2026 21:58 80 4.85
08/14/2026 21:58 20 4.85
08/14/2026 21:58 100 4.85
08/14/2026 21:58 100 4.85
08/14/2026 21:58 100 4.85
08/14/2026 21:58 100 4.85
08/14/2026 21:58 9 4.85
08/14/2026 21:58 15 4.85
08/14/2026 21:58 2 4.85
08/14/2026 21:58 64 4.85
08/14/2026 21:58 98 4.85
08/14/2026 21:58 80 4.85
08/14/2026 21:58 100 4.855
08/14/2026 21:58 12 4.855
08/14/2026 21:58 36 4.86
08/14/2026 21:58 100 4.86
08/14/2026 21:58 24 4.86
08/14/2026 21:58 76 4.86
08/14/2026 21:58 24 4.86
08/14/2026 21:58 76 4.86
08/14/2026 21:58 100 4.86
08/14/2026 21:58 100 4.86
08/14/2026 21:58 100 4.86
08/14/2026 21:58 100 4.86
08/14/2026 21:58 300 4.86
08/14/2026 21:58 78 4.86
08/14/2026 21:58 98 4.86
08/14/2026 21:58 80 4.85
08/14/2026 21:58 89 4.85
08/14/2026 21:58 254 4.85
08/14/2026 21:58 157 4.85
08/14/2026 21:58 100 4.85
08/14/2026 21:58 100 4.85
08/14/2026 21:58 57 4.85
08/14/2026 21:58 100 4.85
08/14/2026 21:58 243 4.85
08/14/2026 21:58 98 4.85
08/14/2026 21:58 100 4.85
08/14/2026 21:58 2 4.85
08/14/2026 21:58 98 4.85
08/14/2026 21:58 100 4.85
08/14/2026 21:58 85 4.86
08/14/2026 21:58 61 4.86
08/14/2026 21:58 47 4.86
08/14/2026 21:58 61 4.85
08/14/2026 21:58 3 4.855
08/14/2026 21:58 553 4.86
08/14/2026 21:58 500 4.86
08/14/2026 21:58 47 4.85
08/14/2026 21:58 33 4.85
08/14/2026 21:58 68 4.85
08/14/2026 21:58 85 4.85
08/14/2026 21:58 8 4.84
08/14/2026 21:58 42 4.84
08/14/2026 21:58 258 4.84
08/14/2026 21:58 7 4.835
08/14/2026 21:58 36 4.84
08/14/2026 21:58 10 4.84
08/14/2026 21:58 69 4.84
08/14/2026 21:58 4 4.84
08/14/2026 21:58 45 4.84
08/14/2026 21:58 69 4.84
08/14/2026 21:58 89 4.84
08/14/2026 21:58 583 4.84
08/14/2026 21:58 294 4.84
08/14/2026 21:58 29 4.84
08/14/2026 21:58 100 4.84
08/14/2026 21:58 77 4.84
08/14/2026 21:58 135 4.85
08/14/2026 21:58 433 4.85
08/14/2026 21:58 500 4.845
08/14/2026 21:58 6 4.845
08/14/2026 21:58 77 4.84
08/14/2026 21:58 67 4.83
08/14/2026 21:58 32 4.83
08/14/2026 21:58 1 4.84
08/14/2026 21:58 21 4.84
08/14/2026 21:58 7 4.83
08/14/2026 21:58 200 4.83
08/14/2026 21:58 94 4.83
08/14/2026 21:58 100 4.83
08/14/2026 21:58 100 4.83
08/14/2026 21:58 22 4.83
08/14/2026 21:58 84 4.83
08/14/2026 21:58 67 4.85
08/14/2026 21:58 100 4.85
08/14/2026 21:58 100 4.85
08/14/2026 21:58 10 4.84
08/14/2026 21:58 100 4.84
08/14/2026 21:58 82 4.84
08/14/2026 21:58 16 4.84
08/14/2026 21:58 100 4.84
08/14/2026 21:58 20 4.83
08/14/2026 21:58 10 4.83
08/14/2026 21:58 79 4.83
08/14/2026 21:58 23 4.83
08/14/2026 21:58 73 4.83
08/14/2026 21:58 300 4.83
08/14/2026 21:58 10 4.83
08/14/2026 21:58 23 4.83
08/14/2026 21:58 16 4.815
08/14/2026 21:58 36 4.815
08/14/2026 21:58 11 4.815
08/14/2026 21:58 1100 4.82
08/14/2026 21:58 319 4.82
08/14/2026 21:58 134 4.82
08/14/2026 21:58 10 4.82
08/14/2026 21:58 3 4.82
08/14/2026 21:58 14 4.82
08/14/2026 21:58 26 4.82
08/14/2026 21:58 58 4.81
08/14/2026 21:58 59 4.815
08/14/2026 21:58 200 4.815
08/14/2026 21:58 40 4.82
08/14/2026 21:58 45 4.82
08/14/2026 21:58 45 4.82
08/14/2026 21:57 195 4.82
08/14/2026 21:57 53 4.82
08/14/2026 21:57 10 4.82
08/14/2026 21:57 88 4.82
08/14/2026 21:57 71 4.82
08/14/2026 21:57 500 4.82
08/14/2026 21:57 147 4.82
08/14/2026 21:57 67 4.82
08/14/2026 21:57 219 4.82
08/14/2026 21:57 100 4.82
08/14/2026 21:57 147 4.82
08/14/2026 21:57 147 4.82
08/14/2026 21:57 219 4.82
08/14/2026 21:57 147 4.82
08/14/2026 21:57 67 4.82
08/14/2026 21:57 100 4.82
08/14/2026 21:57 500 4.82
08/14/2026 21:57 100 4.82
08/14/2026 21:57 200 4.82
08/14/2026 21:57 147 4.83
08/14/2026 21:57 219 4.83
08/14/2026 21:57 67 4.83
08/14/2026 21:57 75 4.83
08/14/2026 21:57 200 4.83
08/14/2026 21:57 100 4.83
08/14/2026 21:57 100 4.83
08/14/2026 21:57 10 4.83
08/14/2026 21:57 100 4.83
08/14/2026 21:57 100 4.83
08/14/2026 21:57 100 4.83
08/14/2026 21:57 69 4.83
08/14/2026 21:57 48 4.835
08/14/2026 21:57 3 4.835
08/14/2026 21:57 26 4.835
08/14/2026 21:57 18 4.835
08/14/2026 21:57 82 4.835
08/14/2026 21:57 63 4.835
08/14/2026 21:57 1 4.835
08/14/2026 21:57 100 4.835
08/14/2026 21:57 1 4.84
08/14/2026 21:57 69 4.83
08/14/2026 21:57 131 4.83
08/14/2026 21:57 45 4.83
08/14/2026 21:56 24 4.83
08/14/2026 21:56 800 4.84
08/14/2026 21:56 100 4.84
08/14/2026 21:56 100 4.835
08/14/2026 21:56 100 4.835
08/14/2026 21:56 100 4.84
08/14/2026 21:56 1 4.835
08/14/2026 21:56 1 4.835
08/14/2026 21:56 1 4.835
08/14/2026 21:56 1 4.835
08/14/2026 21:56 1 4.835
08/14/2026 21:56 120 4.84
08/14/2026 21:56 100 4.84
08/14/2026 21:56 140 4.84
08/14/2026 21:56 400 4.84
08/14/2026 21:56 100 4.84
08/14/2026 21:56 100 4.835
08/14/2026 21:56 1 4.83
08/14/2026 21:56 2 4.83
08/14/2026 21:56 21 4.83
08/14/2026 21:56 2 4.83
08/14/2026 21:56 10 4.83
08/14/2026 21:56 74 4.83
08/14/2026 21:56 2 4.825
08/14/2026 21:56 2 4.825
08/14/2026 21:56 100 4.83
08/14/2026 21:56 200 4.83
08/14/2026 21:56 10 4.83
08/14/2026 21:56 100 4.83
08/14/2026 21:56 33 4.83
08/14/2026 21:56 100 4.83
08/14/2026 21:56 500 4.83
08/14/2026 21:56 100 4.83
08/14/2026 21:56 15 4.83
08/14/2026 21:56 8 4.83
08/14/2026 21:56 8 4.83
08/14/2026 21:56 45 4.83
08/14/2026 21:56 55 4.83
08/14/2026 21:56 100 4.835
08/14/2026 21:56 8 4.84
08/14/2026 21:56 200 4.84
08/14/2026 21:56 100 4.84
08/14/2026 21:56 100 4.84
08/14/2026 21:56 46 4.84
08/14/2026 21:56 100 4.84
08/14/2026 21:56 100 4.84
08/14/2026 21:56 200 4.84
08/14/2026 21:56 100 4.84
08/14/2026 21:56 100 4.84
08/14/2026 21:56 100 4.84
08/14/2026 21:56 200 4.84
08/14/2026 21:56 8 4.84
08/14/2026 21:56 8 4.84
08/14/2026 21:56 98 4.84
08/14/2026 21:56 30 4.85
08/14/2026 21:56 3 4.85
08/14/2026 21:56 1 4.85
08/14/2026 21:56 100 4.85
08/14/2026 21:56 9 4.85
08/14/2026 21:56 2 4.85
08/14/2026 21:56 33 4.85
08/14/2026 21:56 3 4.85
08/14/2026 21:56 63 4.85
08/14/2026 21:55 41 4.85
08/14/2026 21:55 100 4.85
08/14/2026 21:55 300 4.85
08/14/2026 21:55 3 4.85
08/14/2026 21:55 3 4.85
08/14/2026 21:55 3 4.85
08/14/2026 21:55 100 4.85
08/14/2026 21:55 3 4.85
08/14/2026 21:55 100 4.85
08/14/2026 21:55 24 4.85
08/14/2026 21:55 100 4.85
08/14/2026 21:55 100 4.85
08/14/2026 21:55 100 4.85
08/14/2026 21:55 100 4.85
08/14/2026 21:54 1 4.85
08/14/2026 21:54 3 4.86
08/14/2026 21:53 3 4.86
08/14/2026 21:52 5 4.86
08/14/2026 21:52 12 4.86
08/14/2026 21:52 56 4.86
08/14/2026 21:52 1 4.86
08/14/2026 21:52 1 4.86
08/14/2026 21:52 1 4.86
08/14/2026 21:52 8 4.86
08/14/2026 21:52 27 4.86
08/14/2026 21:52 51 4.86
08/14/2026 21:52 49 4.865
08/14/2026 21:52 1 4.865
08/14/2026 21:52 1 4.865
08/14/2026 21:52 1 4.865
08/14/2026 21:52 3 4.865
08/14/2026 21:52 3 4.865
08/14/2026 21:52 2 4.865
08/14/2026 21:52 1 4.865
08/14/2026 21:52 25 4.865
08/14/2026 21:52 25 4.865
08/14/2026 21:52 100 4.865
08/14/2026 21:52 280 4.86
08/14/2026 21:52 20 4.86
08/14/2026 21:52 80 4.86
08/14/2026 21:52 27 4.86
08/14/2026 21:52 200 4.865
08/14/2026 21:52 2 4.865
08/14/2026 21:52 91 4.865
08/14/2026 21:51 4 4.865
08/14/2026 21:51 4 4.865
08/14/2026 21:51 4 4.865
08/14/2026 21:51 100 4.865
08/14/2026 21:51 5 4.865
08/14/2026 21:51 5 4.865
08/14/2026 21:51 6 4.865
08/14/2026 21:51 8 4.865
08/14/2026 21:51 9 4.86
08/14/2026 21:51 102 4.86
08/14/2026 21:51 52 4.86
08/14/2026 21:51 13 4.86
08/14/2026 21:51 23 4.86
08/14/2026 21:51 99 4.86
08/14/2026 21:51 60 4.86
08/14/2026 21:51 137 4.86
08/14/2026 21:51 20 4.86
08/14/2026 21:51 1 4.855
08/14/2026 21:51 100 4.86
08/14/2026 21:51 100 4.86
08/14/2026 21:51 20 4.86
08/14/2026 21:51 200 4.86
08/14/2026 21:51 100 4.86
08/14/2026 21:51 50 4.86
08/14/2026 21:51 50 4.86
08/14/2026 21:51 100 4.87
08/14/2026 21:51 100 4.87
08/14/2026 21:51 100 4.87
08/14/2026 21:51 100 4.87
08/14/2026 21:51 100 4.87
08/14/2026 21:51 100 4.87
08/14/2026 21:51 100 4.87
08/14/2026 21:51 53 4.87
08/14/2026 21:51 200 4.87
08/14/2026 21:51 100 4.87
08/14/2026 21:51 20 4.87
08/14/2026 21:51 60 4.87
08/14/2026 21:51 200 4.87
08/14/2026 21:51 100 4.87
08/14/2026 21:51 19 4.87
08/14/2026 21:51 100 4.87
08/14/2026 21:51 6 4.87
08/14/2026 21:51 25 4.87
08/14/2026 21:51 1 4.87
08/14/2026 21:51 160 4.87
08/14/2026 21:51 1 4.87
08/14/2026 21:51 93 4.875
08/14/2026 21:51 1 4.875
08/14/2026 21:51 1 4.875
08/14/2026 21:50 1 4.875
08/14/2026 21:50 1 4.875
08/14/2026 21:50 5 4.875
08/14/2026 21:50 1 4.875
08/14/2026 21:50 100 4.875
08/14/2026 21:50 100 4.875
08/14/2026 21:50 100 4.88
08/14/2026 21:50 100 4.88
08/14/2026 21:50 100 4.88
08/14/2026 21:50 180 4.88
08/14/2026 21:50 100 4.88
08/14/2026 21:50 99 4.88
08/14/2026 21:50 149 4.88
08/14/2026 21:50 27 4.88
08/14/2026 21:50 73 4.88
08/14/2026 21:50 27 4.88
08/14/2026 21:50 53 4.88
08/14/2026 21:50 47 4.88
08/14/2026 21:50 100 4.88
08/14/2026 21:50 7 4.88
08/14/2026 21:50 6 4.875
08/14/2026 21:50 107 4.875
08/14/2026 21:50 15 4.88
08/14/2026 21:50 1 4.88
08/14/2026 21:50 100 4.88
08/14/2026 21:50 7 4.875
08/14/2026 21:50 6 4.875
08/14/2026 21:50 65 4.875
08/14/2026 21:50 6 4.875
08/14/2026 21:50 7 4.875
08/14/2026 21:50 100 4.875
08/14/2026 21:50 100 4.875
08/14/2026 21:50 1 4.875
08/14/2026 21:50 1 4.875
08/14/2026 21:50 1 4.87
08/14/2026 21:50 1 4.875
08/14/2026 21:49 1 4.87
08/14/2026 21:49 100 4.875
08/14/2026 21:49 1 4.87
08/14/2026 21:49 1 4.875
08/14/2026 21:49 1 4.87
08/14/2026 21:49 1 4.875
08/14/2026 21:49 1 4.875
08/14/2026 21:49 1 4.87
08/14/2026 21:49 1 4.875
08/14/2026 21:49 1 4.87
08/14/2026 21:48 1 4.875
08/14/2026 21:48 1 4.87
08/14/2026 21:48 1 4.87
08/14/2026 21:48 1 4.875
08/14/2026 21:48 1 4.87
08/14/2026 21:48 1 4.87
08/14/2026 21:48 1 4.87
08/14/2026 21:48 1 4.87
08/14/2026 21:47 1 4.87
08/14/2026 21:47 1 4.87
08/14/2026 21:47 100 4.875
08/14/2026 21:47 100 4.87
08/14/2026 21:47 24 4.87
08/14/2026 21:47 72 4.87
08/14/2026 21:47 131 4.87
08/14/2026 21:47 316 4.87
08/14/2026 21:47 14 4.87
08/14/2026 21:47 170 4.865
08/14/2026 21:47 1 4.865
08/14/2026 21:47 20 4.865
08/14/2026 21:47 1 4.865
08/14/2026 21:46 1 4.865
08/14/2026 21:46 1 4.865
08/14/2026 21:46 1 4.865
08/14/2026 21:46 1 4.865
08/14/2026 21:45 6 4.865
08/14/2026 21:45 6 4.865
08/14/2026 21:45 6 4.865
08/14/2026 21:45 1 4.865
08/14/2026 21:45 3 4.865
08/14/2026 21:45 1 4.865
08/14/2026 21:45 1 4.865
08/14/2026 21:45 1 4.865
08/14/2026 21:45 1 4.865
08/14/2026 21:45 1 4.865
08/14/2026 21:45 1 4.865
08/14/2026 21:45 1 4.865
08/14/2026 21:44 1 4.865
08/14/2026 21:44 16 4.865
08/14/2026 21:44 1 4.86
08/14/2026 21:43 100 4.865
08/14/2026 21:43 9 4.87
08/14/2026 21:43 33 4.87
08/14/2026 21:43 58 4.87
08/14/2026 21:43 100 4.87
08/14/2026 21:43 100 4.87
08/14/2026 21:43 100 4.87
08/14/2026 21:43 152 4.87
08/14/2026 21:43 100 4.87
08/14/2026 21:43 200 4.87
08/14/2026 21:43 95 4.87
08/14/2026 21:43 100 4.87
08/14/2026 21:43 10 4.87
08/14/2026 21:43 20 4.87
08/14/2026 21:43 6 4.87
08/14/2026 21:43 1 4.875
08/14/2026 21:43 1 4.875
08/14/2026 21:42 155 4.875
08/14/2026 21:41 100 4.875
08/14/2026 21:41 1 4.875
08/14/2026 21:41 1 4.875
08/14/2026 21:41 1 4.875
08/14/2026 21:40 1 4.875
08/14/2026 21:40 6 4.875
08/14/2026 21:40 1 4.875
08/14/2026 21:40 1 4.87
08/14/2026 21:40 1 4.875
08/14/2026 21:40 1 4.87
08/14/2026 21:40 1 4.875
08/14/2026 21:40 1 4.875
08/14/2026 21:40 1 4.87
08/14/2026 21:40 1 4.875
08/14/2026 21:40 1 4.87
08/14/2026 21:39 1 4.875
08/14/2026 21:39 39 4.87
08/14/2026 21:39 1 4.875
08/14/2026 21:39 1 4.87
08/14/2026 21:39 1 4.875
08/14/2026 21:39 1 4.87
08/14/2026 21:39 1 4.875
08/14/2026 21:39 1 4.87
08/14/2026 21:39 1 4.875
08/14/2026 21:39 46 4.875
08/14/2026 21:38 1 4.875
08/14/2026 21:38 1 4.88
08/14/2026 21:38 1 4.88
08/14/2026 21:38 1 4.875
08/14/2026 21:38 1 4.88
08/14/2026 21:38 10 4.875
08/14/2026 21:38 20 4.875
08/14/2026 21:38 1 4.875
08/14/2026 21:38 7 4.875
08/14/2026 21:38 57 4.875
08/14/2026 21:38 1 4.88
08/14/2026 21:37 1 4.88
08/14/2026 21:37 46 4.88
08/14/2026 21:37 1 4.88
08/14/2026 21:37 1 4.88
08/14/2026 21:37 100 4.875
08/14/2026 21:37 27 4.88
08/14/2026 21:37 100 4.88
08/14/2026 21:37 54 4.88
08/14/2026 21:37 10 4.88
08/14/2026 21:37 10 4.88
08/14/2026 21:37 9 4.88
08/14/2026 21:37 10 4.88
08/14/2026 21:37 1 4.88
08/14/2026 21:37 80 4.88
08/14/2026 21:37 95 4.88
08/14/2026 21:37 100 4.875
08/14/2026 21:37 50 4.875
08/14/2026 21:37 1 4.88
08/14/2026 21:37 1 4.88
08/14/2026 21:37 1 4.88
08/14/2026 21:36 1 4.88
08/14/2026 21:36 20 4.88
08/14/2026 21:36 100 4.875
08/14/2026 21:36 100 4.875
08/14/2026 21:36 100 4.875
08/14/2026 21:36 100 4.875
08/14/2026 21:35 1 4.875
08/14/2026 21:35 100 4.87
08/14/2026 21:35 1 4.87
08/14/2026 21:35 1 4.88
08/14/2026 21:35 800 4.87
08/14/2026 21:35 100 4.87
08/14/2026 21:34 1 4.87
08/14/2026 21:31 6 4.87
08/14/2026 21:31 7 4.87
08/14/2026 21:31 8 4.87
08/14/2026 21:31 50 4.87
08/14/2026 21:30 1 4.865
08/14/2026 21:30 2 4.86
08/14/2026 21:30 22 4.86
08/14/2026 21:30 36 4.86
08/14/2026 21:30 69 4.86
08/14/2026 21:30 14 4.86
08/14/2026 21:30 8 4.86
08/14/2026 21:28 13 4.85
08/14/2026 21:28 14 4.85
08/14/2026 21:28 15 4.85
08/14/2026 21:28 16 4.85
08/14/2026 21:28 17 4.85
08/14/2026 21:28 19 4.85
08/14/2026 21:28 100 4.85
08/14/2026 21:28 45 4.86
08/14/2026 21:28 1 4.86
08/14/2026 21:28 1 4.86
08/14/2026 21:28 1 4.86
08/14/2026 21:28 100 4.86
08/14/2026 21:28 100 4.86
08/14/2026 21:28 8 4.86
08/14/2026 21:28 20 4.86
08/14/2026 21:28 16 4.86
08/14/2026 21:28 1 4.86
08/14/2026 21:28 1 4.86
08/14/2026 21:28 1 4.86
08/14/2026 21:28 1 4.86
08/14/2026 21:27 100 4.87
08/14/2026 21:27 100 4.87
08/14/2026 21:27 34 4.87
08/14/2026 21:27 66 4.87
08/14/2026 21:27 32 4.87
08/14/2026 21:27 68 4.87
08/14/2026 21:27 200 4.87
08/14/2026 21:27 8 4.87
08/14/2026 21:27 40 4.87
08/14/2026 21:27 100 4.87
08/14/2026 21:27 99 4.87
08/14/2026 21:27 1 4.87
08/14/2026 21:27 1 4.875
08/14/2026 21:27 100 4.875
08/14/2026 21:27 1 4.875
08/14/2026 21:27 100 4.875
08/14/2026 21:27 1 4.88
08/14/2026 21:27 1 4.88
08/14/2026 21:26 1 4.88
08/14/2026 21:26 100 4.875
08/14/2026 21:26 1 4.88
08/14/2026 21:26 1 4.875
08/14/2026 21:26 1 4.88
08/14/2026 21:26 1 4.88
08/14/2026 21:26 1 4.88
08/14/2026 21:26 1 4.88
08/14/2026 21:25 1 4.88
08/14/2026 21:25 22 4.88
08/14/2026 21:25 1 4.875
08/14/2026 21:25 1 4.88
08/14/2026 21:25 1 4.88
08/14/2026 21:25 1 4.88
08/14/2026 21:25 86 4.88
08/14/2026 21:25 3 4.88
08/14/2026 21:25 80 4.88
08/14/2026 21:25 17 4.875
08/14/2026 21:25 1 4.875
08/14/2026 21:25 19 4.88
08/14/2026 21:24 1 4.88
08/14/2026 21:24 1 4.875
08/14/2026 21:24 42 4.87
08/14/2026 21:24 100 4.87
08/14/2026 21:24 60 4.87
08/14/2026 21:24 40 4.87
08/14/2026 21:24 100 4.87
08/14/2026 21:24 24 4.87
08/14/2026 21:24 200 4.87
08/14/2026 21:24 44 4.865
08/14/2026 21:24 100 4.86
08/14/2026 21:24 63 4.86
08/14/2026 21:24 137 4.86
08/14/2026 21:24 274 4.86
08/14/2026 21:23 1 4.855
08/14/2026 21:21 25 4.855
08/14/2026 21:21 50 4.855
08/14/2026 21:21 25 4.855
08/14/2026 21:21 25 4.855
08/14/2026 21:21 100 4.855
08/14/2026 21:20 25 4.86
08/14/2026 21:20 1 4.86
08/14/2026 21:20 77 4.855
08/14/2026 21:20 23 4.855
08/14/2026 21:20 100 4.855
08/14/2026 21:20 13 4.85
08/14/2026 21:20 20 4.85
08/14/2026 21:20 100 4.85
08/14/2026 21:20 20 4.85
08/14/2026 21:20 100 4.85
08/14/2026 21:20 200 4.85
08/14/2026 21:18 300 4.85
08/14/2026 21:18 87 4.85
08/14/2026 21:18 100 4.85
08/14/2026 21:18 1 4.85
08/14/2026 21:18 65 4.85
08/14/2026 21:18 296 4.85
08/14/2026 21:18 100 4.845
08/14/2026 21:18 100 4.845
08/14/2026 21:18 100 4.845
08/14/2026 21:17 1 4.85
08/14/2026 21:17 1 4.845
08/14/2026 21:17 1 4.85
08/14/2026 21:17 100 4.845
08/14/2026 21:16 1 4.85
08/14/2026 21:16 1 4.85
08/14/2026 21:16 1 4.85
08/14/2026 21:16 100 4.85
08/14/2026 21:16 100 4.85
08/14/2026 21:16 16 4.85
08/14/2026 21:16 58 4.85
08/14/2026 21:16 100 4.85
08/14/2026 21:16 100 4.85
08/14/2026 21:16 100 4.85
08/14/2026 21:16 10 4.85
08/14/2026 21:16 8 4.85
08/14/2026 21:16 8 4.85
08/14/2026 21:16 1 4.86
08/14/2026 21:16 1 4.86
08/14/2026 21:16 12 4.86
08/14/2026 21:16 12 4.86
08/14/2026 21:16 8 4.86
08/14/2026 21:15 1 4.86
08/14/2026 21:15 1 4.86
08/14/2026 21:15 10 4.86
08/14/2026 21:14 1 4.86
08/14/2026 21:14 1 4.86
08/14/2026 21:14 1 4.86
08/14/2026 21:13 1 4.86
08/14/2026 21:11 13 4.855
08/14/2026 21:11 10 4.855
08/14/2026 21:10 100 4.855
08/14/2026 21:08 8 4.86
08/14/2026 21:08 2 4.86
08/14/2026 21:08 200 4.86
08/14/2026 21:08 40 4.86
08/14/2026 21:08 98 4.86
08/14/2026 21:06 1 4.86
08/14/2026 21:05 1 4.86
08/14/2026 21:04 1 4.86
08/14/2026 21:04 108 4.86
08/14/2026 21:04 28 4.86
08/14/2026 21:04 1 4.86
08/14/2026 21:04 299 4.86
08/14/2026 21:04 200 4.86
08/14/2026 21:04 1 4.86
08/14/2026 21:03 1 4.86
08/14/2026 21:03 1 4.86
08/14/2026 21:02 52 4.86
08/14/2026 21:02 68 4.86
08/14/2026 21:02 67 4.86
08/14/2026 21:02 20 4.86
08/14/2026 21:02 10 4.86
08/14/2026 21:02 10 4.86
08/14/2026 21:02 10 4.86
08/14/2026 21:02 200 4.86
08/14/2026 21:02 194 4.86
08/14/2026 21:02 1 4.86
08/14/2026 21:01 1 4.86
08/14/2026 21:01 1 4.86
08/14/2026 21:01 63 4.865
08/14/2026 20:59 1 4.86
08/14/2026 20:59 1 4.86
08/14/2026 20:58 1 4.86
08/14/2026 20:57 1 4.86
08/14/2026 20:56 21 4.865
08/14/2026 20:56 100 4.86
08/14/2026 20:56 100 4.86
08/14/2026 20:56 100 4.86
08/14/2026 20:56 28 4.86
08/14/2026 20:56 6 4.86
08/14/2026 20:56 18 4.86
08/14/2026 20:56 24 4.86
08/14/2026 20:51 100 4.86
08/14/2026 20:51 100 4.86
08/14/2026 20:51 100 4.86
08/14/2026 20:51 133 4.86
08/14/2026 20:51 32 4.86
08/14/2026 20:51 100 4.86
08/14/2026 20:51 200 4.86
08/14/2026 20:51 100 4.86
08/14/2026 20:51 20 4.86
08/14/2026 20:51 39 4.86
08/14/2026 20:51 1 4.86
08/14/2026 20:51 81 4.865
08/14/2026 20:51 25 4.865
08/14/2026 20:40 1 4.86
08/14/2026 20:40 21 4.865
08/14/2026 20:40 1 4.86
08/14/2026 20:40 1 4.865
08/14/2026 20:40 1 4.86
08/14/2026 20:40 1 4.865
08/14/2026 20:40 1 4.86
08/14/2026 20:40 1 4.865
08/14/2026 20:39 1 4.865
08/14/2026 20:39 1 4.86
08/14/2026 20:39 1 4.865
08/14/2026 20:39 1 4.86
08/14/2026 20:39 1 4.865
08/14/2026 20:39 1 4.86
08/14/2026 20:39 1 4.865
08/14/2026 20:39 1 4.86
08/14/2026 20:39 1 4.865
08/14/2026 20:39 1 4.865
08/14/2026 20:39 1 4.86
08/14/2026 20:39 1 4.865
08/14/2026 20:39 1 4.86
08/14/2026 20:39 1 4.865
08/14/2026 20:39 1 4.865
08/14/2026 20:39 1 4.86
08/14/2026 20:39 1 4.865
08/14/2026 20:39 1 4.86
08/14/2026 20:39 53 4.865
08/14/2026 20:34 100 4.86
08/14/2026 20:33 100 4.86
08/14/2026 20:33 7 4.86
08/14/2026 20:33 15 4.86
08/14/2026 20:33 1 4.86
08/14/2026 20:33 1 4.85
08/14/2026 20:33 1 4.86
08/14/2026 20:33 1 4.85
08/14/2026 20:33 1 4.86
08/14/2026 20:33 1 4.86
08/14/2026 20:33 1 4.85
08/14/2026 20:33 1 4.86
08/14/2026 20:33 1 4.85
08/14/2026 20:33 1 4.86
08/14/2026 20:33 1 4.85
08/14/2026 20:33 1 4.86
08/14/2026 20:33 1 4.85
08/14/2026 20:32 1 4.86
08/14/2026 20:32 1 4.86
08/14/2026 20:32 1 4.85
08/14/2026 20:32 1 4.86
08/14/2026 20:32 1 4.85
08/14/2026 20:32 1 4.86
08/14/2026 20:32 1 4.85
08/14/2026 20:32 1 4.86
08/14/2026 20:32 1 4.85
08/14/2026 20:32 1 4.86
08/14/2026 20:31 69 4.855
08/14/2026 20:31 1 4.85
08/14/2026 20:30 1 4.86
08/14/2026 20:29 1 4.86
08/14/2026 20:29 100 4.86
08/14/2026 20:29 1 4.86
08/14/2026 20:29 100 4.865
08/14/2026 20:29 24 4.87
08/14/2026 20:29 3 4.87
08/14/2026 20:29 22 4.87
08/14/2026 20:29 11 4.87
08/14/2026 20:29 21 4.87
08/14/2026 20:29 48 4.87
08/14/2026 20:29 31 4.87
08/14/2026 20:29 20 4.87
08/14/2026 20:29 26 4.87
08/14/2026 20:29 24 4.87
08/14/2026 20:29 1 4.87
08/14/2026 20:29 42 4.86
08/14/2026 20:29 100 4.86
08/14/2026 20:29 90 4.86
08/14/2026 20:29 3 4.86
08/14/2026 20:29 25 4.86
08/14/2026 20:28 1 4.865
08/14/2026 20:28 182 4.86
08/14/2026 20:28 1 4.87
08/14/2026 20:23 1 4.85
08/14/2026 20:23 1 4.85
08/14/2026 20:23 2 4.85
08/14/2026 20:23 90 4.85
08/14/2026 20:23 1 4.85
08/14/2026 20:23 42 4.86
08/14/2026 20:23 23 4.86
08/14/2026 20:22 1 4.85
08/14/2026 20:22 1 4.85
08/14/2026 20:21 17 4.855
08/14/2026 20:21 1 4.86
08/14/2026 20:17 10 4.855
08/14/2026 20:17 37 4.855
08/14/2026 20:16 32 4.85
08/14/2026 20:16 100 4.85
08/14/2026 20:16 100 4.85
08/14/2026 20:16 100 4.85
08/14/2026 20:16 1 4.85
08/14/2026 20:16 1 4.85
08/14/2026 20:16 1 4.85
08/14/2026 20:16 1 4.855
08/14/2026 20:16 100 4.85
08/14/2026 20:16 100 4.85
08/14/2026 20:16 100 4.85
08/14/2026 20:16 8 4.86
08/14/2026 20:16 24 4.86
08/14/2026 20:10 1 4.84
08/14/2026 20:10 1 4.85
08/14/2026 20:10 1 4.84
08/14/2026 20:09 1 4.85
08/14/2026 20:09 1 4.84
08/14/2026 20:09 1 4.84
08/14/2026 20:09 1 4.84
08/14/2026 20:08 1 4.85
08/14/2026 20:06 32 4.85
08/14/2026 20:06 8 4.85
08/14/2026 20:06 3 4.85
08/14/2026 20:06 1 4.85
08/14/2026 20:06 49 4.85
08/14/2026 20:06 1 4.85
08/14/2026 20:06 1 4.85
08/14/2026 20:06 13 4.85
08/14/2026 20:06 11 4.85
08/14/2026 20:06 1 4.85
08/14/2026 20:06 1 4.85
08/14/2026 20:06 46 4.85
08/14/2026 20:06 1 4.85
08/14/2026 20:06 17 4.84
08/14/2026 20:06 1 4.845
08/14/2026 20:06 1 4.84
08/14/2026 20:06 100 4.85
08/14/2026 20:06 7 4.85
08/14/2026 20:06 41 4.85
08/14/2026 20:06 47 4.85
08/14/2026 20:06 1 4.855
08/14/2026 20:06 1 4.85
08/14/2026 20:06 1 4.855
08/14/2026 20:06 1 4.85
08/14/2026 20:05 19 4.86
08/14/2026 20:05 1 4.86
08/14/2026 20:05 1 4.85
08/14/2026 20:05 28 4.86
08/14/2026 20:05 21 4.86
08/14/2026 20:05 115 4.86
08/14/2026 20:05 28 4.86
08/14/2026 20:05 1 4.86
08/14/2026 20:05 94 4.86
08/14/2026 20:05 100 4.86
08/14/2026 20:05 100 4.86
08/14/2026 20:05 62 4.86
08/14/2026 20:05 32 4.86
08/14/2026 20:05 68 4.86
08/14/2026 20:05 26 4.86
08/14/2026 20:05 74 4.86
08/14/2026 20:05 20 4.86
08/14/2026 20:05 80 4.86
08/14/2026 20:05 94 4.86
08/14/2026 20:05 6 4.86
08/14/2026 20:05 94 4.86
08/14/2026 20:05 1 4.86
08/14/2026 20:05 1 4.855
08/14/2026 20:04 1 4.86
08/14/2026 20:04 1 4.855
08/14/2026 20:04 1 4.855
08/14/2026 20:04 1 4.86
08/14/2026 20:04 1 4.855
08/14/2026 20:04 1 4.86
08/14/2026 20:04 1 4.85
08/14/2026 20:04 1 4.855
08/14/2026 20:04 1 4.86
08/14/2026 20:04 1 4.85
08/14/2026 20:03 1 4.86
08/14/2026 20:03 3 4.85
08/14/2026 20:03 1 4.85
08/14/2026 20:03 1 4.85
08/14/2026 20:03 10 4.85
08/14/2026 20:03 1 4.85
08/14/2026 20:02 9 4.845
08/14/2026 20:02 1 4.845
08/14/2026 20:02 1 4.845
08/14/2026 20:02 1 4.845
08/14/2026 20:02 1 4.845
08/14/2026 20:02 262 4.84
08/14/2026 20:02 45 4.84
08/14/2026 20:02 99 4.84
08/14/2026 20:02 1 4.84
08/14/2026 20:00 1 4.845
08/14/2026 20:00 55 4.85
08/14/2026 20:00 58 4.85
08/14/2026 20:00 1 4.85
08/14/2026 20:00 5 4.85
08/14/2026 20:00 60 4.85
08/14/2026 19:58 3 4.85
08/14/2026 19:58 1 4.84
08/14/2026 19:58 1 4.85
08/14/2026 19:58 1 4.84
08/14/2026 19:58 1 4.85
08/14/2026 19:58 1 4.84
08/14/2026 19:58 1 4.84
08/14/2026 19:58 1 4.85
08/14/2026 19:58 1 4.84
08/14/2026 19:58 1 4.84
08/14/2026 19:57 1 4.85
08/14/2026 19:57 1 4.84
08/14/2026 19:57 46 4.84
08/14/2026 19:57 21 4.84
08/14/2026 19:57 33 4.84
08/14/2026 19:57 67 4.84
08/14/2026 19:57 200 4.84
08/14/2026 19:57 120 4.84
08/14/2026 19:57 10 4.84
08/14/2026 19:57 90 4.84
08/14/2026 19:56 2 4.85
08/14/2026 19:49 54 4.85
08/14/2026 19:45 6 4.85
08/14/2026 19:39 6 4.845
08/14/2026 19:35 100 4.84
08/14/2026 19:35 100 4.84
08/14/2026 19:35 3 4.84
08/14/2026 19:30 100 4.855
08/14/2026 19:26 4 4.855
08/14/2026 19:26 100 4.85
08/14/2026 19:25 300 4.86
08/14/2026 19:25 18 4.86
08/14/2026 19:25 300 4.87
08/14/2026 19:25 276 4.87
08/14/2026 19:25 176 4.87
08/14/2026 19:25 174 4.87
08/14/2026 19:25 100 4.86
08/14/2026 19:25 60 4.86
08/14/2026 19:25 13 4.85
08/14/2026 19:25 100 4.845
08/14/2026 19:25 3 4.85
08/14/2026 19:25 84 4.85
08/14/2026 19:25 61 4.85
08/14/2026 19:25 26 4.85
08/14/2026 19:25 71 4.85
08/14/2026 19:25 29 4.85
08/14/2026 19:25 46 4.85
08/14/2026 19:25 3 4.85
08/14/2026 19:25 75 4.85
08/14/2026 19:25 97 4.85
08/14/2026 19:25 3 4.85
08/14/2026 19:25 97 4.85
08/14/2026 19:25 3 4.85
08/14/2026 19:25 3 4.85
08/14/2026 19:25 84 4.85
08/14/2026 19:25 100 4.85
08/14/2026 19:25 100 4.85
08/14/2026 19:25 50 4.85
08/14/2026 19:25 40 4.85
08/14/2026 19:25 100 4.85
08/14/2026 19:25 100 4.85
08/14/2026 19:25 100 4.85
08/14/2026 19:25 100 4.85
08/14/2026 19:25 100 4.85
08/14/2026 19:25 100 4.85
08/14/2026 19:25 21 4.85
08/14/2026 19:25 100 4.85
08/14/2026 19:25 100 4.84
08/14/2026 19:25 10 4.84
08/14/2026 19:25 300 4.84
08/14/2026 19:25 9 4.84
08/14/2026 19:25 10 4.84
08/14/2026 19:25 28 4.84
08/14/2026 19:25 300 4.83
08/14/2026 19:25 100 4.83
08/14/2026 19:25 23 4.83
08/14/2026 19:24 5 4.83
08/14/2026 19:24 24 4.83
08/14/2026 19:22 100 4.825
08/14/2026 19:22 100 4.83
08/14/2026 19:22 100 4.83
08/14/2026 19:21 100 4.83
08/14/2026 19:21 100 4.83
08/14/2026 19:20 5 4.83
08/14/2026 19:20 100 4.83
08/14/2026 19:13 2 4.815
08/14/2026 19:12 10 4.815
08/14/2026 19:11 100 4.81
08/14/2026 19:11 20 4.81
08/14/2026 19:11 40 4.81
08/14/2026 19:11 16 4.82
08/14/2026 19:11 2 4.82
08/14/2026 19:11 74 4.82
08/14/2026 19:09 1 4.815
08/14/2026 19:09 35 4.81
08/14/2026 19:09 55 4.81
08/14/2026 19:09 2 4.81
08/14/2026 19:09 90 4.81
08/14/2026 19:09 65 4.81
08/14/2026 19:09 35 4.81
08/14/2026 19:09 55 4.81
08/14/2026 19:09 45 4.81
08/14/2026 19:09 91 4.81
08/14/2026 19:09 9 4.81
08/14/2026 19:09 100 4.81
08/14/2026 19:09 86 4.81
08/14/2026 19:09 114 4.81
08/14/2026 19:09 4 4.81
08/14/2026 19:09 1 4.81
08/14/2026 19:09 1 4.81
08/14/2026 19:09 94 4.81
08/14/2026 19:09 28 4.81
08/14/2026 19:09 100 4.81
08/14/2026 19:03 100 4.80
08/14/2026 19:03 1 4.80
08/14/2026 19:02 1 4.80
08/14/2026 19:02 100 4.80
08/14/2026 19:02 1 4.80
08/14/2026 19:02 3 4.80
08/14/2026 19:02 16 4.80
08/14/2026 19:02 7 4.80
08/14/2026 19:02 6 4.795
08/14/2026 19:02 8 4.795
08/14/2026 19:02 1 4.795
08/14/2026 19:01 1 4.795
08/14/2026 19:01 2 4.795
08/14/2026 19:00 1 4.795
08/14/2026 19:00 26 4.795
08/14/2026 18:59 1 4.795
08/14/2026 18:58 1 4.80
08/14/2026 18:57 1 4.79
08/14/2026 18:57 1 4.80
08/14/2026 18:57 1 4.79
08/14/2026 18:56 80 4.79
08/14/2026 18:56 200 4.79
08/14/2026 18:56 34 4.79
08/14/2026 18:56 10 4.79
08/14/2026 18:56 90 4.79
08/14/2026 18:55 1 4.80
08/14/2026 18:52 34 4.81
08/14/2026 18:52 100 4.80
08/14/2026 18:52 81 4.80
08/14/2026 18:52 19 4.80
08/14/2026 18:52 100 4.80
08/14/2026 18:52 10 4.80
08/14/2026 18:45 100 4.81
08/14/2026 18:45 56 4.81
08/14/2026 18:45 44 4.81
08/14/2026 18:45 100 4.81
08/14/2026 18:45 90 4.81
08/14/2026 18:44 100 4.82
08/14/2026 18:44 100 4.83
08/14/2026 18:44 10 4.83
08/14/2026 18:44 1100 4.83
08/14/2026 18:44 100 4.83
08/14/2026 18:44 44 4.83
08/14/2026 18:44 34 4.83
08/14/2026 18:44 9 4.83
08/14/2026 18:44 90 4.83
08/14/2026 18:44 1 4.83
08/14/2026 18:41 100 4.84
08/14/2026 18:40 100 4.84
08/14/2026 18:40 100 4.84
08/14/2026 18:40 44 4.85
08/14/2026 18:40 33 4.83
08/14/2026 18:40 100 4.83
08/14/2026 18:40 1 4.85
08/14/2026 18:34 100 4.84
08/14/2026 18:28 5 4.85
08/14/2026 18:27 85 4.845
08/14/2026 18:27 100 4.84
08/14/2026 18:27 100 4.84
08/14/2026 18:27 800 4.84
08/14/2026 18:27 100 4.84
08/14/2026 18:27 100 4.84
08/14/2026 18:27 1 4.84
08/14/2026 18:27 100 4.84
08/14/2026 18:27 100 4.83
08/14/2026 18:27 100 4.82
08/14/2026 18:27 100 4.82
08/14/2026 18:27 100 4.82
08/14/2026 18:27 100 4.82
08/14/2026 18:27 100 4.82
08/14/2026 18:27 200 4.82
08/14/2026 18:27 600 4.82
08/14/2026 18:27 100 4.82
08/14/2026 18:27 100 4.82
08/14/2026 18:27 1 4.83
08/14/2026 18:27 14 4.83
08/14/2026 18:27 11 4.83
08/14/2026 18:27 5 4.82
08/14/2026 18:27 10 4.82
08/14/2026 18:27 4 4.82
08/14/2026 18:27 81 4.82
08/14/2026 18:27 15 4.815
08/14/2026 18:27 50 4.81
08/14/2026 18:27 150 4.81
08/14/2026 18:27 100 4.81
08/14/2026 18:27 18 4.82
08/14/2026 18:27 100 4.81
08/14/2026 18:27 1 4.82
08/14/2026 18:27 100 4.81
08/14/2026 18:27 100 4.81
08/14/2026 18:27 100 4.81
08/14/2026 18:27 100 4.81
08/14/2026 18:27 21 4.81
08/14/2026 18:27 68 4.81
08/14/2026 18:27 32 4.81
08/14/2026 18:16 20 4.81
08/14/2026 18:16 20 4.81
08/14/2026 18:16 10 4.81
08/14/2026 18:16 20 4.81
08/14/2026 18:16 10 4.81
08/14/2026 18:16 21 4.81
08/14/2026 18:15 40 4.80
08/14/2026 18:15 100 4.80
08/14/2026 18:15 100 4.80
08/14/2026 18:15 10 4.80
08/14/2026 18:15 95 4.80
08/14/2026 18:15 105 4.80
08/14/2026 18:15 95 4.79
08/14/2026 18:15 15 4.785
08/14/2026 18:14 27 4.78
08/14/2026 18:14 29 4.78
08/14/2026 18:13 7 4.78
08/14/2026 18:13 100 4.78
08/14/2026 18:13 100 4.78
08/14/2026 18:13 7 4.78
08/14/2026 18:13 5 4.79
08/14/2026 18:12 100 4.78
08/14/2026 18:12 100 4.78
08/14/2026 18:12 100 4.78
08/14/2026 18:12 100 4.78
08/14/2026 18:12 100 4.775
08/14/2026 18:12 100 4.77
08/14/2026 18:12 100 4.77
08/14/2026 18:12 100 4.76
08/14/2026 18:12 100 4.76
08/14/2026 18:12 100 4.76
08/14/2026 18:12 100 4.76
08/14/2026 18:12 100 4.76
08/14/2026 18:12 100 4.76
08/14/2026 18:12 100 4.76
08/14/2026 18:12 100 4.76
08/14/2026 18:12 100 4.76
08/14/2026 18:12 4 4.76
08/14/2026 18:12 1 4.76
08/14/2026 18:12 100 4.76
08/14/2026 18:12 97 4.76
08/14/2026 18:11 1 4.76
08/14/2026 18:11 1 4.76
08/14/2026 18:11 1 4.75
08/14/2026 18:11 1 4.76
08/14/2026 18:11 100 4.76
08/14/2026 18:11 1 4.76
08/14/2026 18:11 120 4.76
08/14/2026 18:11 1 4.75
08/14/2026 18:11 1 4.755
08/14/2026 18:11 1 4.755
08/14/2026 18:11 1 4.76
08/14/2026 18:11 1 4.75
08/14/2026 18:11 1 4.76
08/14/2026 18:10 100 4.76
08/14/2026 18:10 11 4.76
08/14/2026 18:10 11 4.76
08/14/2026 18:10 13 4.76
08/14/2026 18:10 168 4.75
08/14/2026 18:10 1 4.75
08/14/2026 18:10 28 4.75
08/14/2026 18:10 2 4.75
08/14/2026 18:10 100 4.74
08/14/2026 18:10 100 4.74
08/14/2026 18:10 100 4.74
08/14/2026 18:10 100 4.74
08/14/2026 18:10 1 4.74
08/14/2026 18:10 30 4.75
08/14/2026 18:10 100 4.74
08/14/2026 18:10 100 4.74
08/14/2026 18:10 100 4.74
08/14/2026 18:10 100 4.74
08/14/2026 18:10 100 4.74
08/14/2026 18:10 1 4.74
08/14/2026 18:10 1 4.745
08/14/2026 18:10 1 4.74
08/14/2026 18:10 1 4.75
08/14/2026 18:09 1 4.74
08/14/2026 18:09 1 4.75
08/14/2026 18:09 100 4.745
08/14/2026 18:09 100 4.74
08/14/2026 18:09 100 4.74
08/14/2026 18:09 100 4.74
08/14/2026 18:09 100 4.75
08/14/2026 18:09 50 4.75
08/14/2026 18:09 83 4.75
08/14/2026 18:09 56 4.75
08/14/2026 18:09 100 4.75
08/14/2026 18:09 100 4.75
08/14/2026 18:07 7 4.75
08/14/2026 18:07 100 4.75
08/14/2026 18:07 100 4.75
08/14/2026 18:07 100 4.75
08/14/2026 18:07 87 4.75
08/14/2026 18:07 100 4.75
08/14/2026 18:07 100 4.75
08/14/2026 18:07 100 4.75
08/14/2026 18:07 400 4.745
08/14/2026 18:07 106 4.75
08/14/2026 18:07 33 4.75
08/14/2026 18:07 100 4.75
08/14/2026 18:07 33 4.75
08/14/2026 18:07 25 4.75
08/14/2026 18:07 100 4.75
08/14/2026 18:07 100 4.75
08/14/2026 18:07 100 4.75
08/14/2026 18:07 42 4.75
08/14/2026 18:07 100 4.75
08/14/2026 18:07 107 4.75
08/14/2026 18:07 100 4.75
08/14/2026 18:07 20 4.75
08/14/2026 18:07 1 4.745
08/14/2026 18:07 10 4.745
08/14/2026 18:07 80 4.75
08/14/2026 18:07 20 4.75
08/14/2026 18:07 1 4.75
08/14/2026 18:07 1 4.75
08/14/2026 18:07 1 4.74
08/14/2026 18:07 1 4.75
08/14/2026 18:07 1 4.74
08/14/2026 18:07 1 4.75
08/14/2026 18:06 1 4.74
08/14/2026 18:06 1 4.745
08/14/2026 18:06 1 4.745
08/14/2026 18:06 1 4.74
08/14/2026 18:06 12 4.745
08/14/2026 18:04 1 4.74
08/14/2026 18:04 1 4.745
08/14/2026 18:04 1 4.74
08/14/2026 18:04 1 4.75
08/14/2026 18:04 1 4.74
08/14/2026 18:04 1 4.75
08/14/2026 18:04 9 4.745
08/14/2026 18:03 1 4.74
08/14/2026 18:03 1 4.745
08/14/2026 18:03 1 4.74
08/14/2026 18:03 1 4.745
08/14/2026 18:03 1 4.74
08/14/2026 18:03 1 4.745
08/14/2026 18:03 1 4.74
08/14/2026 18:03 1 4.745
08/14/2026 18:03 1 4.74
08/14/2026 18:03 1 4.75
08/14/2026 18:02 1 4.75
08/14/2026 18:02 1 4.74
08/14/2026 18:02 1 4.75
08/14/2026 18:02 1 4.74
08/14/2026 18:02 21 4.74
08/14/2026 18:02 7 4.74
08/14/2026 18:02 1 4.74
08/14/2026 18:02 1 4.73
08/14/2026 18:02 1 4.74
08/14/2026 18:02 54 4.73
08/14/2026 18:02 1 4.73
08/14/2026 18:02 1 4.74
08/14/2026 18:02 1 4.73
08/14/2026 18:02 13 4.74
08/14/2026 18:02 1 4.73
08/14/2026 18:02 1 4.74
08/14/2026 18:02 1 4.73
08/14/2026 18:02 1 4.74
08/14/2026 18:02 1 4.73
08/14/2026 18:02 1 4.74
08/14/2026 18:01 1 4.735
08/14/2026 18:01 1 4.735
08/14/2026 18:01 1 4.735
08/14/2026 18:01 1 4.735
08/14/2026 18:01 1 4.735
08/14/2026 18:01 1 4.735
08/14/2026 18:01 1 4.735
08/14/2026 18:01 1 4.735
08/14/2026 18:01 1 4.735
08/14/2026 18:01 1 4.735
08/14/2026 18:01 1 4.735
08/14/2026 18:00 1 4.735
08/14/2026 18:00 1 4.735
08/14/2026 18:00 17 4.735
08/14/2026 18:00 1 4.735
08/14/2026 18:00 1 4.735
08/14/2026 18:00 2 4.735
08/14/2026 18:00 1 4.735
08/14/2026 17:59 1 4.735
08/14/2026 17:58 24 4.735
08/14/2026 17:58 6 4.735
08/14/2026 17:55 100 4.73
08/14/2026 17:55 10 4.73
08/14/2026 17:55 100 4.73
08/14/2026 17:55 10 4.73
08/14/2026 17:53 1 4.74
08/14/2026 17:51 1 4.74
08/14/2026 17:50 46 4.73
08/14/2026 17:50 100 4.73
08/14/2026 17:50 60 4.73
08/14/2026 17:50 188 4.73
08/14/2026 17:50 100 4.73
08/14/2026 17:50 254 4.73
08/14/2026 17:50 546 4.73
08/14/2026 17:50 20 4.74
08/14/2026 17:50 8 4.74
08/14/2026 17:50 16 4.74
08/14/2026 17:50 20 4.74
08/14/2026 17:50 100 4.74
08/14/2026 17:50 800 4.74
08/14/2026 17:50 100 4.75
08/14/2026 17:50 100 4.75
08/14/2026 17:50 21 4.75
08/14/2026 17:50 8 4.75
08/14/2026 17:50 16 4.75
08/14/2026 17:50 14 4.75
08/14/2026 17:50 100 4.755
08/14/2026 17:50 100 4.755
08/14/2026 17:50 5 4.76
08/14/2026 17:50 7 4.76
08/14/2026 17:50 3 4.76
08/14/2026 17:49 3 4.76
08/14/2026 17:49 4 4.76
08/14/2026 17:49 4 4.76
08/14/2026 17:49 4 4.76
08/14/2026 17:49 10 4.76
08/14/2026 17:48 1 4.765
08/14/2026 17:48 1 4.77
08/14/2026 17:48 1 4.76
08/14/2026 17:47 1 4.76
08/14/2026 17:47 100 4.77
08/14/2026 17:47 35 4.77
08/14/2026 17:47 21 4.77
08/14/2026 17:47 10 4.77
08/14/2026 17:47 96 4.77
08/14/2026 17:47 1 4.77
08/14/2026 17:47 1 4.77
08/14/2026 17:46 1 4.77
08/14/2026 17:46 1 4.77
08/14/2026 17:45 1 4.77
08/14/2026 17:45 100 4.77
08/14/2026 17:45 1 4.78
08/14/2026 17:45 2 4.78
08/14/2026 17:44 1 4.775
08/14/2026 17:44 1 4.775
08/14/2026 17:43 99 4.76
08/14/2026 17:43 90 4.76
08/14/2026 17:43 100 4.76
08/14/2026 17:42 100 4.76
08/14/2026 17:42 21 4.76
08/14/2026 17:42 100 4.76
08/14/2026 17:40 1 4.765
08/14/2026 17:39 56 4.76
08/14/2026 17:39 1 4.765
08/14/2026 17:38 13 4.765
08/14/2026 17:38 100 4.77
08/14/2026 17:38 34 4.77
08/14/2026 17:38 80 4.77
08/14/2026 17:38 20 4.77
08/14/2026 17:38 119 4.77
08/14/2026 17:38 35 4.77
08/14/2026 17:38 5 4.77
08/14/2026 17:38 6 4.77
08/14/2026 17:38 1 4.77
08/14/2026 17:38 1 4.77
08/14/2026 17:37 1 4.77
08/14/2026 17:37 1 4.77
08/14/2026 17:37 1 4.77
08/14/2026 17:36 3 4.77
08/14/2026 17:36 1 4.77
08/14/2026 17:36 3 4.77
08/14/2026 17:36 1 4.77
08/14/2026 17:35 1 4.77
08/14/2026 17:35 1 4.765
08/14/2026 17:34 1 4.765
08/14/2026 17:34 1 4.77
08/14/2026 17:34 100 4.77
08/14/2026 17:34 57 4.77
08/14/2026 17:34 32 4.77
08/14/2026 17:34 1 4.77
08/14/2026 17:34 1 4.775
08/14/2026 17:34 1 4.775
08/14/2026 17:34 1 4.77
08/14/2026 17:34 1 4.775
08/14/2026 17:33 1 4.78
08/14/2026 17:33 1 4.77
08/14/2026 17:33 1 4.78
08/14/2026 17:33 35 4.77
08/14/2026 17:33 1 4.77
08/14/2026 17:33 1 4.78
08/14/2026 17:33 100 4.78
08/14/2026 17:33 100 4.78
08/14/2026 17:33 8 4.78
08/14/2026 17:33 7 4.78
08/14/2026 17:33 1 4.78
08/14/2026 17:32 1 4.78
08/14/2026 17:32 1 4.785
08/14/2026 17:32 1 4.785
08/14/2026 17:32 1 4.79
08/14/2026 17:32 39 4.79
08/14/2026 17:32 1 4.79
08/14/2026 17:32 79 4.79
08/14/2026 17:32 1 4.79
08/14/2026 17:32 1 4.79
08/14/2026 17:32 1 4.80
08/14/2026 17:32 1 4.79
08/14/2026 17:32 1 4.80
08/14/2026 17:32 1 4.79
08/14/2026 17:31 1 4.79
08/14/2026 17:31 100 4.80
08/14/2026 17:28 1 4.78
08/14/2026 17:28 1 4.78
08/14/2026 17:27 1 4.78
08/14/2026 17:27 60 4.78
08/14/2026 17:27 4 4.78
08/14/2026 17:27 77 4.78
08/14/2026 17:27 23 4.78
08/14/2026 17:27 1 4.78
08/14/2026 17:27 1 4.78
08/14/2026 17:27 17 4.78
08/14/2026 17:27 8 4.78
08/14/2026 17:27 8 4.78
08/14/2026 17:26 100 4.79
08/14/2026 17:26 1 4.79
08/14/2026 17:26 1 4.79
08/14/2026 17:26 1 4.79
08/14/2026 17:26 1 4.79
08/14/2026 17:26 1 4.79
08/14/2026 17:26 1 4.79
08/14/2026 17:26 1 4.79
08/14/2026 17:26 1 4.79
08/14/2026 17:26 1 4.79
08/14/2026 17:26 1 4.79
08/14/2026 17:26 8 4.79
08/14/2026 17:26 1 4.79
08/14/2026 17:26 100 4.79
08/14/2026 17:26 160 4.79
08/14/2026 17:26 39 4.79
08/14/2026 17:24 1 4.805
08/14/2026 17:23 1 4.805
08/14/2026 17:23 1 4.805
08/14/2026 17:22 1 4.80
08/14/2026 17:22 1 4.79
08/14/2026 17:22 1 4.80
08/14/2026 17:21 100 4.80
08/14/2026 17:21 39 4.80
08/14/2026 17:21 2 4.81
08/14/2026 17:21 50 4.81
08/14/2026 17:21 1 4.81
08/14/2026 17:21 1 4.81
08/14/2026 17:21 3 4.81
08/14/2026 17:21 1 4.81
08/14/2026 17:21 67 4.81
08/14/2026 17:21 10 4.81
08/14/2026 17:21 1 4.81
08/14/2026 17:21 2 4.81
08/14/2026 17:21 1 4.81
08/14/2026 17:21 1 4.81
08/14/2026 17:21 1 4.81
08/14/2026 17:21 1 4.81
08/14/2026 17:21 1 4.81
08/14/2026 17:21 1 4.81
08/14/2026 17:21 3 4.81
08/14/2026 17:21 19 4.81
08/14/2026 17:21 2 4.81
08/14/2026 17:20 18 4.83
08/14/2026 17:18 1 4.82
08/14/2026 17:18 1 4.82
08/14/2026 17:17 1 4.815
08/14/2026 17:15 51 4.82
08/14/2026 17:15 71 4.82
08/14/2026 17:15 39 4.82
08/14/2026 17:15 7 4.82
08/14/2026 17:15 200 4.82
08/14/2026 17:15 14 4.82
08/14/2026 17:15 40 4.82
08/14/2026 17:15 100 4.81
08/14/2026 17:15 93 4.81
08/14/2026 17:15 7 4.81
08/14/2026 17:07 1 4.80
08/14/2026 17:05 1 4.81
08/14/2026 17:04 1 4.80
08/14/2026 17:04 50 4.80
08/14/2026 17:04 1 4.80
08/14/2026 17:04 20 4.79
08/14/2026 17:03 9 4.80
08/14/2026 17:03 100 4.80
08/14/2026 17:03 58 4.80
08/14/2026 17:03 1 4.80
08/14/2026 17:03 1 4.80
08/14/2026 17:03 1 4.80
08/14/2026 17:03 2 4.80
08/14/2026 17:03 2 4.80
08/14/2026 17:03 7 4.80
08/14/2026 17:03 1 4.80
08/14/2026 17:03 3 4.80
08/14/2026 17:03 2 4.80
08/14/2026 17:03 2 4.80
08/14/2026 17:03 1 4.80
08/14/2026 17:03 10 4.80
08/14/2026 17:03 1 4.80
08/14/2026 17:03 100 4.80
08/14/2026 17:03 5 4.80
08/14/2026 17:02 4 4.81
08/14/2026 17:02 100 4.81
08/14/2026 17:02 100 4.81
08/14/2026 16:59 1 4.80
08/14/2026 16:59 11 4.80
08/14/2026 16:57 1 4.80
08/14/2026 16:54 101 4.80
08/14/2026 16:54 20 4.80
08/14/2026 16:54 2 4.80
08/14/2026 16:54 6 4.80
08/14/2026 16:54 100 4.80
08/14/2026 16:54 20 4.80
08/14/2026 16:54 500 4.80
08/14/2026 16:54 382 4.80
08/14/2026 16:54 18 4.80
08/14/2026 16:51 100 4.80
08/14/2026 16:51 1 4.81
08/14/2026 16:51 10 4.81
08/14/2026 16:51 7 4.81
08/14/2026 16:51 1 4.81
08/14/2026 16:49 1 4.82
08/14/2026 16:49 1 4.82
08/14/2026 16:49 33 4.83
08/14/2026 16:49 40 4.83
08/14/2026 16:49 40 4.83
08/14/2026 16:49 20 4.83
08/14/2026 16:49 20 4.83
08/14/2026 16:49 44 4.84
08/14/2026 16:49 1 4.84
08/14/2026 16:49 1 4.84
08/14/2026 16:49 1 4.84
08/14/2026 16:49 1 4.84
08/14/2026 16:49 20 4.84
08/14/2026 16:49 60 4.84
08/14/2026 16:49 1 4.84
08/14/2026 16:49 1 4.84
08/14/2026 16:49 1 4.84
08/14/2026 16:49 1 4.84
08/14/2026 16:49 1 4.84
08/14/2026 16:49 47 4.84
08/14/2026 16:48 1 4.84
08/14/2026 16:48 1 4.84
08/14/2026 16:47 1 4.85
08/14/2026 16:47 100 4.845
08/14/2026 16:47 7 4.84
08/14/2026 16:46 1 4.83
08/14/2026 16:46 1 4.83
08/14/2026 16:46 1 4.83
08/14/2026 16:46 1 4.83
08/14/2026 16:46 5 4.83
08/14/2026 16:44 36 4.83
08/14/2026 16:44 1 4.83
08/14/2026 16:43 1 4.835
08/14/2026 16:43 1 4.83
08/14/2026 16:42 1 4.835
08/14/2026 16:42 1 4.83
08/14/2026 16:42 44 4.84
08/14/2026 16:42 100 4.84
08/14/2026 16:42 99 4.84
08/14/2026 16:42 1 4.84
08/14/2026 16:41 1 4.84
08/14/2026 16:40 1 4.835
08/14/2026 16:40 1 4.83
08/14/2026 16:40 1 4.84
08/14/2026 16:39 1 4.84
08/14/2026 16:39 1 4.835
08/14/2026 16:39 6 4.84
08/14/2026 16:39 1 4.84
08/14/2026 16:39 1 4.84
08/14/2026 16:39 39 4.84
08/14/2026 16:39 6 4.84
08/14/2026 16:39 1 4.84
08/14/2026 16:39 1 4.845
08/14/2026 16:38 1 4.85
08/14/2026 16:38 1 4.84
08/14/2026 16:38 1 4.85
08/14/2026 16:38 1 4.85
08/14/2026 16:38 1 4.845
08/14/2026 16:38 4 4.85
08/14/2026 16:38 31 4.85
08/14/2026 16:38 1 4.85
08/14/2026 16:37 1 4.85
08/14/2026 16:37 1 4.86
08/14/2026 16:37 1 4.85
08/14/2026 16:37 1 4.85
08/14/2026 16:36 1 4.855
08/14/2026 16:36 52 4.86
08/14/2026 16:36 1 4.86
08/14/2026 16:36 10 4.86
08/14/2026 16:36 3 4.86
08/14/2026 16:36 2 4.86
08/14/2026 16:36 1 4.86
08/14/2026 16:36 4 4.86
08/14/2026 16:36 2 4.86
08/14/2026 16:36 2 4.86
08/14/2026 16:36 1 4.86
08/14/2026 16:36 4 4.86
08/14/2026 16:36 3 4.86
08/14/2026 16:36 3 4.86
08/14/2026 16:36 4 4.86
08/14/2026 16:36 1 4.86
08/14/2026 16:36 4 4.86
08/14/2026 16:36 4 4.86
08/14/2026 16:36 1 4.86
08/14/2026 16:36 1 4.86
08/14/2026 16:36 1 4.86
08/14/2026 16:36 22 4.86
08/14/2026 16:36 175 4.86
08/14/2026 16:36 52 4.86
08/14/2026 16:36 45 4.86
08/14/2026 16:36 1 4.86
08/14/2026 16:36 1 4.86
08/14/2026 16:36 1 4.865
08/14/2026 16:36 1 4.86
08/14/2026 16:36 1 4.865
08/14/2026 16:35 1 4.865
08/14/2026 16:35 1 4.86
08/14/2026 16:35 1 4.86
08/14/2026 16:35 1 4.865
08/14/2026 16:35 100 4.865
08/14/2026 16:34 1 4.86
08/14/2026 16:34 6 4.865
08/14/2026 16:34 27 4.86
08/14/2026 16:34 1 4.86
08/14/2026 16:34 1 4.86
08/14/2026 16:33 1 4.86
08/14/2026 16:33 1 4.86
08/14/2026 16:32 1 4.86
08/14/2026 16:31 1 4.86
08/14/2026 16:31 100 4.85
08/14/2026 16:31 573 4.86
08/14/2026 16:31 101 4.86
08/14/2026 16:31 100 4.86
08/14/2026 16:31 1 4.86
08/14/2026 16:31 1 4.85
08/14/2026 16:31 1 4.85
08/14/2026 16:31 1 4.86
08/14/2026 16:30 76 4.84
08/14/2026 16:30 78 4.84
08/14/2026 16:30 100 4.84
08/14/2026 16:30 64 4.84
08/14/2026 16:30 165 4.84
08/14/2026 16:30 29 4.84
08/14/2026 16:30 100 4.84
08/14/2026 16:30 78 4.84
08/14/2026 16:30 200 4.83
08/14/2026 16:30 63 4.83
08/14/2026 16:28 105 4.85
08/14/2026 16:28 1 4.85
08/14/2026 16:28 1 4.85
08/14/2026 16:28 1 4.85
08/14/2026 16:28 100 4.85
08/14/2026 16:28 10 4.85
08/14/2026 16:28 1 4.85
08/14/2026 16:28 1 4.85
08/14/2026 16:28 1 4.85
08/14/2026 16:28 1 4.85
08/14/2026 16:28 4 4.85
08/14/2026 16:28 1 4.85
08/14/2026 16:28 100 4.85
08/14/2026 16:28 18 4.85
08/14/2026 16:28 38 4.85
08/14/2026 16:28 60 4.85
08/14/2026 16:28 5 4.85
08/14/2026 16:24 8 4.86
08/14/2026 16:24 47 4.86
08/14/2026 16:23 1 4.86
08/14/2026 16:21 12 4.86
08/14/2026 16:21 30 4.86
08/14/2026 16:21 57 4.86
08/14/2026 16:21 2 4.86
08/14/2026 16:21 60 4.86
08/14/2026 16:21 100 4.86
08/14/2026 16:21 51 4.86
08/14/2026 16:21 10 4.86
08/14/2026 16:20 8 4.865
08/14/2026 16:20 1 4.86
08/14/2026 16:20 1 4.87
08/14/2026 16:20 1 4.865
08/14/2026 16:19 1 4.86
08/14/2026 16:19 1 4.865
08/14/2026 16:19 1 4.86
08/14/2026 16:19 1 4.865
08/14/2026 16:19 1 4.865
08/14/2026 16:19 1 4.86
08/14/2026 16:19 1 4.87
08/14/2026 16:19 1 4.86
08/14/2026 16:19 1 4.87
08/14/2026 16:19 1 4.87
08/14/2026 16:19 1 4.86
08/14/2026 16:19 1 4.87
08/14/2026 16:19 1 4.86
08/14/2026 16:19 1 4.87
08/14/2026 16:18 1 4.855
08/14/2026 16:17 1 4.85
08/14/2026 16:16 6 4.85
08/14/2026 16:14 53 4.85
08/14/2026 16:14 100 4.855
08/14/2026 16:14 100 4.85
08/14/2026 16:14 74 4.85
08/14/2026 16:14 100 4.85
08/14/2026 16:14 21 4.84
08/14/2026 16:14 60 4.85
08/14/2026 16:12 6 4.86
08/14/2026 16:09 100 4.84
08/14/2026 16:09 200 4.84
08/14/2026 16:06 46 4.85
08/14/2026 16:06 54 4.85
08/14/2026 16:04 100 4.82
08/14/2026 16:04 21 4.81
08/14/2026 16:04 1 4.81
08/14/2026 16:02 7 4.81
08/14/2026 16:02 56 4.81
08/14/2026 16:02 2 4.81
08/14/2026 16:02 20 4.81
08/14/2026 16:00 69 4.82
08/14/2026 15:59 29 4.825
08/14/2026 15:56 83 4.83
08/14/2026 15:56 100 4.83
08/14/2026 15:55 59 4.84
08/14/2026 15:55 1 4.84
08/14/2026 15:55 1 4.84
08/14/2026 15:55 54 4.83
08/14/2026 15:54 61 4.84
08/14/2026 15:54 1 4.85
08/14/2026 15:54 14 4.85
08/14/2026 15:54 1 4.83
08/14/2026 15:51 31 4.82
08/14/2026 15:51 69 4.82
08/14/2026 15:51 46 4.83
08/14/2026 15:51 54 4.83
08/14/2026 15:51 100 4.83
08/14/2026 15:50 1 4.845
08/14/2026 15:48 100 4.84
08/14/2026 15:48 16 4.84
08/14/2026 15:48 1 4.84
08/14/2026 15:48 100 4.82
08/14/2026 15:48 1 4.805
08/14/2026 15:48 100 4.81
08/14/2026 15:47 1 4.82
08/14/2026 15:47 300 4.81
08/14/2026 15:47 198 4.81
08/14/2026 15:47 90 4.82
08/14/2026 15:45 20 4.84
08/14/2026 15:45 100 4.85
08/14/2026 15:45 50 4.85
08/14/2026 15:45 67 4.85
08/14/2026 15:43 20 4.89
08/14/2026 15:43 300 4.89
08/14/2026 15:43 23 4.89
08/14/2026 15:43 19 4.89
08/14/2026 15:43 1 4.90
08/14/2026 15:43 100 4.89
08/14/2026 15:43 25 4.90
08/14/2026 15:43 100 4.90
08/14/2026 15:43 100 4.89
08/14/2026 15:43 76 4.89
08/14/2026 15:42 100 4.88
08/14/2026 15:42 142 4.88
08/14/2026 15:42 21 4.88
08/14/2026 15:42 28 4.87
08/14/2026 15:42 32 4.87
08/14/2026 15:42 300 4.88
08/14/2026 15:42 100 4.88
08/14/2026 15:42 142 4.88
08/14/2026 15:42 20 4.88
08/14/2026 15:42 100 4.89
08/14/2026 15:42 200 4.89
08/14/2026 15:42 100 4.89
08/14/2026 15:42 8 4.88
08/14/2026 15:42 100 4.90
08/14/2026 15:41 1 4.935
08/14/2026 15:41 1 4.935
08/14/2026 15:41 1 4.935
08/14/2026 15:39 1 4.925
08/14/2026 15:38 82 4.925
08/14/2026 15:36 90 4.92
08/14/2026 15:36 100 4.935
08/14/2026 15:36 300 4.92
08/14/2026 15:36 100 4.92
08/14/2026 15:36 100 4.89
08/14/2026 15:36 300 4.89
08/14/2026 15:36 100 4.89
08/14/2026 15:36 100 4.89
08/14/2026 15:35 1 4.84
08/14/2026 15:33 1 4.845
08/14/2026 15:33 1 4.855
08/14/2026 15:32 100 4.89
08/14/2026 15:32 200 4.90
08/14/2026 15:32 100 4.90
08/14/2026 15:32 100 4.89
08/14/2026 15:32 400 4.89
08/14/2026 15:32 200 4.88
08/14/2026 15:32 100 4.87
08/14/2026 15:32 4 4.87
08/14/2026 15:32 100 4.86
08/14/2026 15:32 100 4.84
08/14/2026 15:32 100 4.84
08/14/2026 15:32 1 4.80
08/14/2026 15:31 18 4.83
08/14/2026 15:31 18 4.83
08/14/2026 15:31 82 4.83
08/14/2026 15:31 18 4.83
08/14/2026 15:31 100 4.84
08/14/2026 15:31 106 4.88
08/14/2026 15:31 6 4.88
08/14/2026 15:31 50 4.88
08/14/2026 15:31 100 4.88
08/14/2026 15:31 1 4.925
08/14/2026 15:30 46 4.97
08/14/2026 15:30 100 4.97
08/14/2026 15:30 100 4.97
08/14/2026 15:30 100 4.97
08/14/2026 15:30 100 4.97
08/14/2026 15:30 25 4.97
08/14/2026 15:30 100 4.97
08/14/2026 15:30 100 4.97
08/14/2026 15:30 25 4.97
08/14/2026 15:30 100 4.97
08/14/2026 15:30 100 4.97
08/14/2026 15:30 100 4.97
08/14/2026 15:30 4350 4.98
08/14/2026 15:28 11 4.93
08/14/2026 15:28 1 4.90
08/14/2026 14:26 1 4.87
08/14/2026 14:26 1 4.87
08/14/2026 14:26 1 4.87
08/14/2026 14:26 1 4.87
08/14/2026 14:26 9 4.86
08/14/2026 14:25 1 4.86
08/14/2026 14:25 1 4.85
08/14/2026 14:25 1 4.85
08/14/2026 14:25 1 4.85
08/14/2026 14:25 1 4.81
08/14/2026 14:25 4 4.80
08/14/2026 14:25 8 4.80
08/14/2026 14:25 9 4.80
08/14/2026 14:25 1 4.81
08/14/2026 14:24 300 5.00
08/14/2026 13:30 1 4.99
08/14/2026 13:30 1 5.01
08/14/2026 13:29 1 4.81
08/14/2026 13:29 1 4.81
08/14/2026 13:01 300 4.80
08/14/2026 10:43 6 4.60
08/14/2026 10:43 1 5.15
08/14/2026 10:43 1 5.15
08/14/2026 10:43 1 5.05
08/14/2026 10:21 1 5.14
08/14/2026 10:21 1 5.14
08/14/2026 10:21 1 5.19
08/14/2026 10:17 1 4.76