Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.98
+0.23
(
+4.84% )
|
4.97
|
2,600 |
4.98
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.98 |
| 06/17/2026 23:20 | � | 4.98 |
| 06/17/2026 22:30 | � | 4.98 |
| 06/17/2026 22:00 | � | 4.98 |
| 06/17/2026 22:00 | 112665 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 68 | 4.98 |
| 06/17/2026 21:59 | 4 | 4.98 |
| 06/17/2026 21:59 | 5 | 4.98 |
| 06/17/2026 21:59 | 2 | 4.98 |
| 06/17/2026 21:59 | 21 | 4.98 |
| 06/17/2026 21:59 | 5 | 4.98 |
| 06/17/2026 21:59 | 212 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 88 | 4.98 |
| 06/17/2026 21:59 | 6 | 4.97 |
| 06/17/2026 21:59 | 4 | 4.97 |
| 06/17/2026 21:59 | 2 | 4.97 |
| 06/17/2026 21:59 | 4 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.965 |
| 06/17/2026 21:59 | 5 | 4.965 |
| 06/17/2026 21:59 | 28 | 4.96 |
| 06/17/2026 21:59 | 3 | 4.965 |
| 06/17/2026 21:59 | 102 | 4.96 |
| 06/17/2026 21:59 | 2 | 4.965 |
| 06/17/2026 21:59 | 100 | 4.965 |
| 06/17/2026 21:59 | 12 | 4.96 |
| 06/17/2026 21:59 | 1 | 4.96 |
| 06/17/2026 21:59 | 1 | 4.96 |
| 06/17/2026 21:59 | 1 | 4.965 |
| 06/17/2026 21:59 | 39 | 4.96 |
| 06/17/2026 21:59 | 6 | 4.965 |
| 06/17/2026 21:59 | 1 | 4.965 |
| 06/17/2026 21:59 | 100 | 4.965 |
| 06/17/2026 21:59 | 9 | 4.965 |
| 06/17/2026 21:59 | 8 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.965 |
| 06/17/2026 21:59 | 100 | 4.965 |
| 06/17/2026 21:59 | 59 | 4.965 |
| 06/17/2026 21:59 | 72 | 4.965 |
| 06/17/2026 21:59 | 28 | 4.965 |
| 06/17/2026 21:59 | 72 | 4.965 |
| 06/17/2026 21:59 | 20 | 4.97 |
| 06/17/2026 21:59 | 65 | 4.965 |
| 06/17/2026 21:59 | 4 | 4.96 |
| 06/17/2026 21:59 | 200 | 4.96 |
| 06/17/2026 21:59 | 66 | 4.96 |
| 06/17/2026 21:59 | 100 | 4.96 |
| 06/17/2026 21:59 | 67 | 4.96 |
| 06/17/2026 21:59 | 102 | 4.96 |
| 06/17/2026 21:59 | 36 | 4.96 |
| 06/17/2026 21:59 | 100 | 4.96 |
| 06/17/2026 21:59 | 10 | 4.96 |
| 06/17/2026 21:59 | 22 | 4.96 |
| 06/17/2026 21:59 | 38 | 4.96 |
| 06/17/2026 21:59 | 67 | 4.96 |
| 06/17/2026 21:59 | 192 | 4.96 |
| 06/17/2026 21:59 | 53 | 4.96 |
| 06/17/2026 21:59 | 29 | 4.96 |
| 06/17/2026 21:59 | 14 | 4.96 |
| 06/17/2026 21:59 | 53 | 4.96 |
| 06/17/2026 21:59 | 30 | 4.96 |
| 06/17/2026 21:59 | 276 | 4.96 |
| 06/17/2026 21:59 | 24 | 4.96 |
| 06/17/2026 21:59 | 18 | 4.96 |
| 06/17/2026 21:59 | 14 | 4.96 |
| 06/17/2026 21:59 | 384 | 4.96 |
| 06/17/2026 21:59 | 14 | 4.96 |
| 06/17/2026 21:59 | 3 | 4.95 |
| 06/17/2026 21:59 | 3 | 4.95 |
| 06/17/2026 21:59 | 7 | 4.95 |
| 06/17/2026 21:59 | 34 | 4.95 |
| 06/17/2026 21:59 | 100 | 4.955 |
| 06/17/2026 21:59 | 100 | 4.96 |
| 06/17/2026 21:59 | 100 | 4.96 |
| 06/17/2026 21:59 | 100 | 4.96 |
| 06/17/2026 21:59 | 100 | 4.96 |
| 06/17/2026 21:59 | 44 | 4.96 |
| 06/17/2026 21:59 | 23 | 4.96 |
| 06/17/2026 21:59 | 18 | 4.96 |
| 06/17/2026 21:59 | 15 | 4.96 |
| 06/17/2026 21:59 | 7 | 4.965 |
| 06/17/2026 21:59 | 22 | 4.965 |
| 06/17/2026 21:59 | 12 | 4.96 |
| 06/17/2026 21:59 | 468 | 4.96 |
| 06/17/2026 21:59 | 103 | 4.96 |
| 06/17/2026 21:59 | 3 | 4.96 |
| 06/17/2026 21:59 | 68 | 4.96 |
| 06/17/2026 21:59 | 337 | 4.96 |
| 06/17/2026 21:59 | 21 | 4.96 |
| 06/17/2026 21:59 | 100 | 4.96 |
| 06/17/2026 21:59 | 12 | 4.965 |
| 06/17/2026 21:59 | 1 | 4.965 |
| 06/17/2026 21:58 | 53 | 4.965 |
| 06/17/2026 21:58 | 35 | 4.965 |
| 06/17/2026 21:58 | 53 | 4.965 |
| 06/17/2026 21:58 | 12 | 4.965 |
| 06/17/2026 21:58 | 88 | 4.965 |
| 06/17/2026 21:58 | 10 | 4.965 |
| 06/17/2026 21:58 | 1 | 4.965 |
| 06/17/2026 21:58 | 31 | 4.965 |
| 06/17/2026 21:58 | 65 | 4.97 |
| 06/17/2026 21:58 | 10 | 4.97 |
| 06/17/2026 21:58 | 105 | 4.97 |
| 06/17/2026 21:58 | 20 | 4.97 |
| 06/17/2026 21:58 | 273 | 4.97 |
| 06/17/2026 21:58 | 49 | 4.97 |
| 06/17/2026 21:58 | 96 | 4.97 |
| 06/17/2026 21:58 | 88 | 4.97 |
| 06/17/2026 21:58 | 303 | 4.97 |
| 06/17/2026 21:58 | 94 | 4.97 |
| 06/17/2026 21:58 | 291 | 4.97 |
| 06/17/2026 21:58 | 181 | 4.97 |
| 06/17/2026 21:58 | 4 | 4.975 |
| 06/17/2026 21:58 | 1 | 4.97 |
| 06/17/2026 21:58 | 50 | 4.975 |
| 06/17/2026 21:58 | 50 | 4.975 |
| 06/17/2026 21:58 | 1 | 4.97 |
| 06/17/2026 21:58 | 181 | 4.97 |
| 06/17/2026 21:58 | 195 | 4.97 |
| 06/17/2026 21:58 | 224 | 4.97 |
| 06/17/2026 21:58 | 61 | 4.97 |
| 06/17/2026 21:58 | 93 | 4.97 |
| 06/17/2026 21:58 | 31 | 4.97 |
| 06/17/2026 21:58 | 59 | 4.97 |
| 06/17/2026 21:58 | 109 | 4.97 |
| 06/17/2026 21:58 | 195 | 4.97 |
| 06/17/2026 21:58 | 13 | 4.975 |
| 06/17/2026 21:58 | 135 | 4.975 |
| 06/17/2026 21:58 | 18 | 4.975 |
| 06/17/2026 21:58 | 57 | 4.975 |
| 06/17/2026 21:58 | 43 | 4.975 |
| 06/17/2026 21:58 | 52 | 4.975 |
| 06/17/2026 21:58 | 9 | 4.97 |
| 06/17/2026 21:58 | 13 | 4.97 |
| 06/17/2026 21:58 | 5 | 4.97 |
| 06/17/2026 21:58 | 15 | 4.97 |
| 06/17/2026 21:58 | 84 | 4.97 |
| 06/17/2026 21:58 | 200 | 4.97 |
| 06/17/2026 21:58 | 300 | 4.97 |
| 06/17/2026 21:58 | 10 | 4.965 |
| 06/17/2026 21:58 | 48 | 4.965 |
| 06/17/2026 21:58 | 1 | 4.965 |
| 06/17/2026 21:58 | 82 | 4.96 |
| 06/17/2026 21:58 | 118 | 4.96 |
| 06/17/2026 21:58 | 100 | 4.96 |
| 06/17/2026 21:58 | 36 | 4.96 |
| 06/17/2026 21:58 | 10 | 4.96 |
| 06/17/2026 21:58 | 65 | 4.96 |
| 06/17/2026 21:58 | 50 | 4.96 |
| 06/17/2026 21:58 | 14 | 4.96 |
| 06/17/2026 21:58 | 10 | 4.96 |
| 06/17/2026 21:58 | 80 | 4.96 |
| 06/17/2026 21:58 | 139 | 4.96 |
| 06/17/2026 21:58 | 89 | 4.96 |
| 06/17/2026 21:58 | 100 | 4.96 |
| 06/17/2026 21:58 | 200 | 4.96 |
| 06/17/2026 21:58 | 300 | 4.96 |
| 06/17/2026 21:58 | 100 | 4.96 |
| 06/17/2026 21:58 | 56 | 4.96 |
| 06/17/2026 21:58 | 22 | 4.955 |
| 06/17/2026 21:57 | 89 | 4.95 |
| 06/17/2026 21:57 | 100 | 4.95 |
| 06/17/2026 21:57 | 100 | 4.95 |
| 06/17/2026 21:57 | 30 | 4.95 |
| 06/17/2026 21:57 | 50 | 4.95 |
| 06/17/2026 21:57 | 48 | 4.95 |
| 06/17/2026 21:57 | 33 | 4.95 |
| 06/17/2026 21:57 | 80 | 4.95 |
| 06/17/2026 21:57 | 30 | 4.95 |
| 06/17/2026 21:57 | 69 | 4.95 |
| 06/17/2026 21:57 | 17 | 4.95 |
| 06/17/2026 21:57 | 35 | 4.95 |
| 06/17/2026 21:57 | 44 | 4.945 |
| 06/17/2026 21:57 | 3 | 4.945 |
| 06/17/2026 21:57 | 3 | 4.945 |
| 06/17/2026 21:57 | 3 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.95 |
| 06/17/2026 21:57 | 100 | 4.95 |
| 06/17/2026 21:57 | 100 | 4.95 |
| 06/17/2026 21:57 | 52 | 4.95 |
| 06/17/2026 21:57 | 50 | 4.95 |
| 06/17/2026 21:57 | 64 | 4.95 |
| 06/17/2026 21:57 | 400 | 4.95 |
| 06/17/2026 21:57 | 10 | 4.95 |
| 06/17/2026 21:57 | 26 | 4.95 |
| 06/17/2026 21:57 | 100 | 4.95 |
| 06/17/2026 21:57 | 52 | 4.95 |
| 06/17/2026 21:57 | 10 | 4.95 |
| 06/17/2026 21:57 | 57 | 4.95 |
| 06/17/2026 21:57 | 43 | 4.95 |
| 06/17/2026 21:57 | 10 | 4.95 |
| 06/17/2026 21:57 | 17 | 4.95 |
| 06/17/2026 21:57 | 1 | 4.955 |
| 06/17/2026 21:57 | 34 | 4.955 |
| 06/17/2026 21:57 | 40 | 4.955 |
| 06/17/2026 21:56 | 18 | 4.955 |
| 06/17/2026 21:56 | 44 | 4.955 |
| 06/17/2026 21:56 | 40 | 4.955 |
| 06/17/2026 21:56 | 8 | 4.955 |
| 06/17/2026 21:56 | 92 | 4.955 |
| 06/17/2026 21:56 | 14 | 4.955 |
| 06/17/2026 21:56 | 5 | 4.95 |
| 06/17/2026 21:56 | 100 | 4.95 |
| 06/17/2026 21:56 | 70 | 4.95 |
| 06/17/2026 21:56 | 140 | 4.95 |
| 06/17/2026 21:56 | 34 | 4.95 |
| 06/17/2026 21:56 | 70 | 4.95 |
| 06/17/2026 21:56 | 26 | 4.95 |
| 06/17/2026 21:56 | 12 | 4.95 |
| 06/17/2026 21:56 | 39 | 4.95 |
| 06/17/2026 21:56 | 22 | 4.95 |
| 06/17/2026 21:56 | 46 | 4.95 |
| 06/17/2026 21:56 | 176 | 4.95 |
| 06/17/2026 21:56 | 17 | 4.95 |
| 06/17/2026 21:56 | 10 | 4.95 |
| 06/17/2026 21:56 | 100 | 4.95 |
| 06/17/2026 21:56 | 14 | 4.945 |
| 06/17/2026 21:56 | 53 | 4.945 |
| 06/17/2026 21:56 | 100 | 4.95 |
| 06/17/2026 21:56 | 6 | 4.95 |
| 06/17/2026 21:56 | 200 | 4.95 |
| 06/17/2026 21:56 | 72 | 4.955 |
| 06/17/2026 21:55 | 100 | 4.95 |
| 06/17/2026 21:55 | 300 | 4.95 |
| 06/17/2026 21:55 | 85 | 4.95 |
| 06/17/2026 21:55 | 15 | 4.95 |
| 06/17/2026 21:55 | 8 | 4.95 |
| 06/17/2026 21:55 | 69 | 4.95 |
| 06/17/2026 21:55 | 23 | 4.95 |
| 06/17/2026 21:55 | 109 | 4.95 |
| 06/17/2026 21:55 | 36 | 4.95 |
| 06/17/2026 21:55 | 51 | 4.95 |
| 06/17/2026 21:55 | 7 | 4.95 |
| 06/17/2026 21:55 | 300 | 4.95 |
| 06/17/2026 21:55 | 136 | 4.95 |
| 06/17/2026 21:55 | 198 | 4.95 |
| 06/17/2026 21:55 | 166 | 4.95 |
| 06/17/2026 21:55 | 107 | 4.95 |
| 06/17/2026 21:55 | 100 | 4.95 |
| 06/17/2026 21:55 | 268 | 4.95 |
| 06/17/2026 21:55 | 25 | 4.955 |
| 06/17/2026 21:55 | 75 | 4.955 |
| 06/17/2026 21:55 | 44 | 4.96 |
| 06/17/2026 21:55 | 10 | 4.96 |
| 06/17/2026 21:55 | 20 | 4.96 |
| 06/17/2026 21:55 | 7 | 4.96 |
| 06/17/2026 21:55 | 1 | 4.96 |
| 06/17/2026 21:55 | 18 | 4.96 |
| 06/17/2026 21:55 | 16 | 4.96 |
| 06/17/2026 21:55 | 300 | 4.96 |
| 06/17/2026 21:55 | 62 | 4.955 |
| 06/17/2026 21:55 | 63 | 4.955 |
| 06/17/2026 21:55 | 75 | 4.955 |
| 06/17/2026 21:54 | 32 | 4.95 |
| 06/17/2026 21:54 | 30 | 4.95 |
| 06/17/2026 21:54 | 8 | 4.95 |
| 06/17/2026 21:54 | 10 | 4.95 |
| 06/17/2026 21:54 | 90 | 4.95 |
| 06/17/2026 21:54 | 10 | 4.95 |
| 06/17/2026 21:54 | 100 | 4.95 |
| 06/17/2026 21:54 | 100 | 4.95 |
| 06/17/2026 21:54 | 13 | 4.95 |
| 06/17/2026 21:54 | 108 | 4.95 |
| 06/17/2026 21:54 | 86 | 4.95 |
| 06/17/2026 21:54 | 100 | 4.95 |
| 06/17/2026 21:54 | 13 | 4.96 |
| 06/17/2026 21:54 | 87 | 4.96 |
| 06/17/2026 21:54 | 1 | 4.96 |
| 06/17/2026 21:54 | 100 | 4.96 |
| 06/17/2026 21:54 | 500 | 4.96 |
| 06/17/2026 21:54 | 100 | 4.96 |
| 06/17/2026 21:54 | 20 | 4.96 |
| 06/17/2026 21:54 | 19 | 4.96 |
| 06/17/2026 21:54 | 81 | 4.96 |
| 06/17/2026 21:54 | 107 | 4.96 |
| 06/17/2026 21:54 | 94 | 4.96 |
| 06/17/2026 21:54 | 88 | 4.96 |
| 06/17/2026 21:54 | 280 | 4.96 |
| 06/17/2026 21:54 | 2 | 4.96 |
| 06/17/2026 21:54 | 200 | 4.97 |
| 06/17/2026 21:53 | 100 | 4.97 |
| 06/17/2026 21:53 | 100 | 4.97 |
| 06/17/2026 21:53 | 100 | 4.97 |
| 06/17/2026 21:53 | 100 | 4.97 |
| 06/17/2026 21:53 | 100 | 4.97 |
| 06/17/2026 21:53 | 100 | 4.97 |
| 06/17/2026 21:53 | 59 | 4.97 |
| 06/17/2026 21:53 | 41 | 4.97 |
| 06/17/2026 21:53 | 59 | 4.97 |
| 06/17/2026 21:53 | 10 | 4.96 |
| 06/17/2026 21:53 | 36 | 4.96 |
| 06/17/2026 21:53 | 70 | 4.96 |
| 06/17/2026 21:53 | 2 | 4.96 |
| 06/17/2026 21:53 | 21 | 4.96 |
| 06/17/2026 21:53 | 22 | 4.96 |
| 06/17/2026 21:53 | 17 | 4.96 |
| 06/17/2026 21:53 | 3 | 4.96 |
| 06/17/2026 21:53 | 1 | 4.955 |
| 06/17/2026 21:53 | 2 | 4.955 |
| 06/17/2026 21:53 | 1 | 4.955 |
| 06/17/2026 21:53 | 2 | 4.955 |
| 06/17/2026 21:53 | 2 | 4.955 |
| 06/17/2026 21:53 | 2 | 4.955 |
| 06/17/2026 21:53 | 2 | 4.955 |
| 06/17/2026 21:53 | 2 | 4.955 |
| 06/17/2026 21:53 | 2 | 4.955 |
| 06/17/2026 21:53 | 2 | 4.955 |
| 06/17/2026 21:53 | 2 | 4.955 |
| 06/17/2026 21:53 | 2 | 4.955 |
| 06/17/2026 21:53 | 2 | 4.955 |
| 06/17/2026 21:53 | 2 | 4.955 |
| 06/17/2026 21:52 | 1 | 4.955 |
| 06/17/2026 21:52 | 2 | 4.955 |
| 06/17/2026 21:52 | 2 | 4.955 |
| 06/17/2026 21:52 | 2 | 4.955 |
| 06/17/2026 21:52 | 2 | 4.955 |
| 06/17/2026 21:52 | 24 | 4.955 |
| 06/17/2026 21:52 | 100 | 4.955 |
| 06/17/2026 21:52 | 63 | 4.96 |
| 06/17/2026 21:52 | 200 | 4.955 |
| 06/17/2026 21:52 | 147 | 4.95 |
| 06/17/2026 21:52 | 1 | 4.95 |
| 06/17/2026 21:52 | 4 | 4.95 |
| 06/17/2026 21:52 | 1 | 4.95 |
| 06/17/2026 21:52 | 1 | 4.95 |
| 06/17/2026 21:52 | 2 | 4.95 |
| 06/17/2026 21:52 | 2 | 4.95 |
| 06/17/2026 21:52 | 3 | 4.95 |
| 06/17/2026 21:52 | 1 | 4.95 |
| 06/17/2026 21:52 | 6 | 4.95 |
| 06/17/2026 21:52 | 5 | 4.95 |
| 06/17/2026 21:52 | 1 | 4.95 |
| 06/17/2026 21:52 | 1 | 4.95 |
| 06/17/2026 21:52 | 1 | 4.95 |
| 06/17/2026 21:52 | 1 | 4.95 |
| 06/17/2026 21:52 | 3 | 4.95 |
| 06/17/2026 21:52 | 100 | 4.95 |
| 06/17/2026 21:52 | 1 | 4.95 |
| 06/17/2026 21:52 | 1 | 4.95 |
| 06/17/2026 21:52 | 1 | 4.95 |
| 06/17/2026 21:52 | 1 | 4.95 |
| 06/17/2026 21:52 | 1 | 4.95 |
| 06/17/2026 21:52 | 1 | 4.95 |
| 06/17/2026 21:52 | 1 | 4.95 |
| 06/17/2026 21:52 | 10 | 4.95 |
| 06/17/2026 21:52 | 1 | 4.95 |
| 06/17/2026 21:52 | 36 | 4.95 |
| 06/17/2026 21:52 | 2 | 4.95 |
| 06/17/2026 21:52 | 1 | 4.95 |
| 06/17/2026 21:52 | 1 | 4.95 |
| 06/17/2026 21:52 | 1 | 4.95 |
| 06/17/2026 21:52 | 1 | 4.95 |
| 06/17/2026 21:52 | 300 | 4.95 |
| 06/17/2026 21:52 | 86 | 4.95 |
| 06/17/2026 21:52 | 152 | 4.95 |
| 06/17/2026 21:52 | 2 | 4.95 |
| 06/17/2026 21:52 | 200 | 4.945 |
| 06/17/2026 21:51 | 29 | 4.945 |
| 06/17/2026 21:51 | 100 | 4.945 |
| 06/17/2026 21:51 | 25 | 4.945 |
| 06/17/2026 21:51 | 25 | 4.945 |
| 06/17/2026 21:51 | 75 | 4.945 |
| 06/17/2026 21:51 | 75 | 4.945 |
| 06/17/2026 21:51 | 100 | 4.95 |
| 06/17/2026 21:51 | 100 | 4.95 |
| 06/17/2026 21:51 | 100 | 4.95 |
| 06/17/2026 21:51 | 100 | 4.95 |
| 06/17/2026 21:50 | 40 | 4.96 |
| 06/17/2026 21:50 | 100 | 4.96 |
| 06/17/2026 21:50 | 86 | 4.97 |
| 06/17/2026 21:50 | 345 | 4.97 |
| 06/17/2026 21:50 | 49 | 4.97 |
| 06/17/2026 21:50 | 100 | 4.97 |
| 06/17/2026 21:50 | 7 | 4.97 |
| 06/17/2026 21:50 | 2 | 4.97 |
| 06/17/2026 21:50 | 100 | 4.97 |
| 06/17/2026 21:50 | 100 | 4.97 |
| 06/17/2026 21:50 | 36 | 4.97 |
| 06/17/2026 21:50 | 70 | 4.96 |
| 06/17/2026 21:50 | 49 | 4.96 |
| 06/17/2026 21:50 | 70 | 4.96 |
| 06/17/2026 21:50 | 100 | 4.96 |
| 06/17/2026 21:50 | 300 | 4.96 |
| 06/17/2026 21:50 | 79 | 4.96 |
| 06/17/2026 21:49 | 32 | 4.955 |
| 06/17/2026 21:49 | 100 | 4.955 |
| 06/17/2026 21:49 | 75 | 4.955 |
| 06/17/2026 21:49 | 100 | 4.955 |
| 06/17/2026 21:49 | 100 | 4.96 |
| 06/17/2026 21:49 | 100 | 4.96 |
| 06/17/2026 21:49 | 100 | 4.96 |
| 06/17/2026 21:49 | 100 | 4.96 |
| 06/17/2026 21:49 | 5 | 4.96 |
| 06/17/2026 21:49 | 100 | 4.96 |
| 06/17/2026 21:49 | 100 | 4.96 |
| 06/17/2026 21:49 | 100 | 4.96 |
| 06/17/2026 21:49 | 100 | 4.96 |
| 06/17/2026 21:48 | 1 | 4.97 |
| 06/17/2026 21:48 | 99 | 4.97 |
| 06/17/2026 21:48 | 70 | 4.97 |
| 06/17/2026 21:48 | 45 | 4.97 |
| 06/17/2026 21:48 | 20 | 4.97 |
| 06/17/2026 21:48 | 19 | 4.97 |
| 06/17/2026 21:48 | 4 | 4.97 |
| 06/17/2026 21:48 | 26 | 4.97 |
| 06/17/2026 21:48 | 3 | 4.97 |
| 06/17/2026 21:48 | 4 | 4.97 |
| 06/17/2026 21:48 | 2 | 4.97 |
| 06/17/2026 21:48 | 2 | 4.97 |
| 06/17/2026 21:48 | 1 | 4.97 |
| 06/17/2026 21:48 | 1 | 4.965 |
| 06/17/2026 21:48 | 75 | 4.965 |
| 06/17/2026 21:48 | 81 | 4.97 |
| 06/17/2026 21:48 | 15 | 4.97 |
| 06/17/2026 21:48 | 37 | 4.97 |
| 06/17/2026 21:48 | 1 | 4.97 |
| 06/17/2026 21:48 | 10 | 4.97 |
| 06/17/2026 21:48 | 6 | 4.97 |
| 06/17/2026 21:48 | 31 | 4.97 |
| 06/17/2026 21:48 | 69 | 4.97 |
| 06/17/2026 21:48 | 28 | 4.965 |
| 06/17/2026 21:48 | 9 | 4.965 |
| 06/17/2026 21:48 | 3 | 4.965 |
| 06/17/2026 21:48 | 4 | 4.965 |
| 06/17/2026 21:48 | 6 | 4.965 |
| 06/17/2026 21:48 | 2 | 4.965 |
| 06/17/2026 21:48 | 1 | 4.965 |
| 06/17/2026 21:48 | 15 | 4.965 |
| 06/17/2026 21:48 | 10 | 4.965 |
| 06/17/2026 21:48 | 8 | 4.965 |
| 06/17/2026 21:48 | 6 | 4.965 |
| 06/17/2026 21:48 | 4 | 4.965 |
| 06/17/2026 21:48 | 33 | 4.965 |
| 06/17/2026 21:48 | 2 | 4.965 |
| 06/17/2026 21:47 | 1 | 4.965 |
| 06/17/2026 21:47 | 3 | 4.965 |
| 06/17/2026 21:47 | 3 | 4.965 |
| 06/17/2026 21:47 | 1 | 4.965 |
| 06/17/2026 21:47 | 1 | 4.965 |
| 06/17/2026 21:47 | 134 | 4.965 |
| 06/17/2026 21:47 | 2 | 4.96 |
| 06/17/2026 21:47 | 20 | 4.96 |
| 06/17/2026 21:47 | 5 | 4.96 |
| 06/17/2026 21:47 | 10 | 4.96 |
| 06/17/2026 21:47 | 300 | 4.96 |
| 06/17/2026 21:47 | 200 | 4.96 |
| 06/17/2026 21:47 | 4 | 4.96 |
| 06/17/2026 21:47 | 2 | 4.96 |
| 06/17/2026 21:46 | 1 | 4.955 |
| 06/17/2026 21:46 | 2 | 4.96 |
| 06/17/2026 21:46 | 1 | 4.955 |
| 06/17/2026 21:46 | 1 | 4.955 |
| 06/17/2026 21:46 | 1 | 4.955 |
| 06/17/2026 21:46 | 1 | 4.955 |
| 06/17/2026 21:46 | 34 | 4.955 |
| 06/17/2026 21:46 | 50 | 4.955 |
| 06/17/2026 21:46 | 15 | 4.955 |
| 06/17/2026 21:46 | 70 | 4.95 |
| 06/17/2026 21:46 | 91 | 4.95 |
| 06/17/2026 21:46 | 9 | 4.95 |
| 06/17/2026 21:46 | 200 | 4.95 |
| 06/17/2026 21:46 | 91 | 4.95 |
| 06/17/2026 21:46 | 2 | 4.95 |
| 06/17/2026 21:46 | 1 | 4.945 |
| 06/17/2026 21:46 | 3 | 4.95 |
| 06/17/2026 21:46 | 4 | 4.95 |
| 06/17/2026 21:46 | 61 | 4.94 |
| 06/17/2026 21:46 | 139 | 4.94 |
| 06/17/2026 21:46 | 60 | 4.94 |
| 06/17/2026 21:46 | 200 | 4.94 |
| 06/17/2026 21:46 | 200 | 4.94 |
| 06/17/2026 21:46 | 200 | 4.94 |
| 06/17/2026 21:45 | 3 | 4.95 |
| 06/17/2026 21:45 | 8 | 4.95 |
| 06/17/2026 21:45 | 100 | 4.95 |
| 06/17/2026 21:45 | 25 | 4.945 |
| 06/17/2026 21:45 | 25 | 4.945 |
| 06/17/2026 21:45 | 25 | 4.945 |
| 06/17/2026 21:45 | 25 | 4.945 |
| 06/17/2026 21:45 | 75 | 4.945 |
| 06/17/2026 21:45 | 75 | 4.945 |
| 06/17/2026 21:45 | 100 | 4.945 |
| 06/17/2026 21:45 | 100 | 4.945 |
| 06/17/2026 21:45 | 100 | 4.95 |
| 06/17/2026 21:45 | 100 | 4.95 |
| 06/17/2026 21:45 | 200 | 4.95 |
| 06/17/2026 21:45 | 100 | 4.95 |
| 06/17/2026 21:45 | 32 | 4.95 |
| 06/17/2026 21:45 | 110 | 4.95 |
| 06/17/2026 21:45 | 46 | 4.95 |
| 06/17/2026 21:45 | 2 | 4.95 |
| 06/17/2026 21:45 | 1 | 4.95 |
| 06/17/2026 21:45 | 7 | 4.95 |
| 06/17/2026 21:45 | 2 | 4.95 |
| 06/17/2026 21:45 | 1 | 4.95 |
| 06/17/2026 21:45 | 1 | 4.95 |
| 06/17/2026 21:44 | 70 | 4.945 |
| 06/17/2026 21:44 | 3 | 4.945 |
| 06/17/2026 21:44 | 25 | 4.945 |
| 06/17/2026 21:44 | 75 | 4.945 |
| 06/17/2026 21:43 | 100 | 4.95 |
| 06/17/2026 21:43 | 287 | 4.95 |
| 06/17/2026 21:43 | 198 | 4.955 |
| 06/17/2026 21:43 | 18 | 4.96 |
| 06/17/2026 21:43 | 103 | 4.95 |
| 06/17/2026 21:43 | 5 | 4.95 |
| 06/17/2026 21:43 | 92 | 4.95 |
| 06/17/2026 21:43 | 4 | 4.95 |
| 06/17/2026 21:43 | 1 | 4.95 |
| 06/17/2026 21:43 | 100 | 4.945 |
| 06/17/2026 21:43 | 60 | 4.94 |
| 06/17/2026 21:43 | 21 | 4.94 |
| 06/17/2026 21:43 | 10 | 4.94 |
| 06/17/2026 21:43 | 100 | 4.94 |
| 06/17/2026 21:42 | 1 | 4.945 |
| 06/17/2026 21:42 | 1 | 4.94 |
| 06/17/2026 21:42 | 5 | 4.94 |
| 06/17/2026 21:42 | 6 | 4.94 |
| 06/17/2026 21:42 | 6 | 4.94 |
| 06/17/2026 21:42 | 6 | 4.94 |
| 06/17/2026 21:42 | 6 | 4.94 |
| 06/17/2026 21:42 | 4 | 4.94 |
| 06/17/2026 21:42 | 13 | 4.945 |
| 06/17/2026 21:41 | 12 | 4.945 |
| 06/17/2026 21:40 | 1 | 4.945 |
| 06/17/2026 21:39 | 1 | 4.94 |
| 06/17/2026 21:39 | 1 | 4.94 |
| 06/17/2026 21:39 | 99 | 4.94 |
| 06/17/2026 21:39 | 1 | 4.94 |
| 06/17/2026 21:39 | 75 | 4.94 |
| 06/17/2026 21:39 | 25 | 4.94 |
| 06/17/2026 21:39 | 25 | 4.94 |
| 06/17/2026 21:39 | 25 | 4.94 |
| 06/17/2026 21:39 | 25 | 4.94 |
| 06/17/2026 21:39 | 25 | 4.94 |
| 06/17/2026 21:39 | 25 | 4.94 |
| 06/17/2026 21:39 | 25 | 4.94 |
| 06/17/2026 21:39 | 25 | 4.94 |
| 06/17/2026 21:39 | 25 | 4.94 |
| 06/17/2026 21:39 | 25 | 4.94 |
| 06/17/2026 21:39 | 75 | 4.94 |
| 06/17/2026 21:39 | 25 | 4.94 |
| 06/17/2026 21:39 | 75 | 4.94 |
| 06/17/2026 21:39 | 17 | 4.94 |
| 06/17/2026 21:39 | 200 | 4.94 |
| 06/17/2026 21:38 | 100 | 4.95 |
| 06/17/2026 21:37 | 100 | 4.96 |
| 06/17/2026 21:37 | 100 | 4.96 |
| 06/17/2026 21:37 | 100 | 4.96 |
| 06/17/2026 21:37 | 124 | 4.96 |
| 06/17/2026 21:37 | 76 | 4.96 |
| 06/17/2026 21:37 | 100 | 4.96 |
| 06/17/2026 21:37 | 12 | 4.96 |
| 06/17/2026 21:37 | 88 | 4.96 |
| 06/17/2026 21:37 | 100 | 4.97 |
| 06/17/2026 21:37 | 25 | 4.97 |
| 06/17/2026 21:37 | 75 | 4.97 |
| 06/17/2026 21:37 | 43 | 4.97 |
| 06/17/2026 21:37 | 99 | 4.97 |
| 06/17/2026 21:37 | 6 | 4.96 |
| 06/17/2026 21:37 | 94 | 4.96 |
| 06/17/2026 21:37 | 100 | 4.96 |
| 06/17/2026 21:37 | 16 | 4.95 |
| 06/17/2026 21:37 | 12 | 4.95 |
| 06/17/2026 21:37 | 200 | 4.95 |
| 06/17/2026 21:37 | 163 | 4.95 |
| 06/17/2026 21:37 | 1 | 4.945 |
| 06/17/2026 21:36 | 25 | 4.945 |
| 06/17/2026 21:36 | 75 | 4.945 |
| 06/17/2026 21:36 | 37 | 4.95 |
| 06/17/2026 21:36 | 25 | 4.95 |
| 06/17/2026 21:36 | 1 | 4.945 |
| 06/17/2026 21:36 | 38 | 4.945 |
| 06/17/2026 21:35 | 75 | 4.95 |
| 06/17/2026 21:35 | 1 | 4.95 |
| 06/17/2026 21:35 | 1 | 4.94 |
| 06/17/2026 21:34 | 100 | 4.94 |
| 06/17/2026 21:34 | 63 | 4.96 |
| 06/17/2026 21:34 | 46 | 4.96 |
| 06/17/2026 21:34 | 3 | 4.96 |
| 06/17/2026 21:33 | 98 | 4.95 |
| 06/17/2026 21:32 | 1 | 4.95 |
| 06/17/2026 21:32 | 1 | 4.95 |
| 06/17/2026 21:32 | 100 | 4.95 |
| 06/17/2026 21:32 | 100 | 4.95 |
| 06/17/2026 21:32 | 75 | 4.95 |
| 06/17/2026 21:32 | 75 | 4.95 |
| 06/17/2026 21:31 | 32 | 4.95 |
| 06/17/2026 21:31 | 1 | 4.95 |
| 06/17/2026 21:31 | 1 | 4.95 |
| 06/17/2026 21:31 | 1 | 4.95 |
| 06/17/2026 21:31 | 1 | 4.95 |
| 06/17/2026 21:31 | 1 | 4.95 |
| 06/17/2026 21:31 | 1 | 4.95 |
| 06/17/2026 21:31 | 1 | 4.95 |
| 06/17/2026 21:31 | 500 | 4.95 |
| 06/17/2026 21:31 | 79 | 4.95 |
| 06/17/2026 21:31 | 122 | 4.96 |
| 06/17/2026 21:31 | 1 | 4.97 |
| 06/17/2026 21:31 | 1 | 4.97 |
| 06/17/2026 21:31 | 50 | 4.96 |
| 06/17/2026 21:31 | 400 | 4.96 |
| 06/17/2026 21:31 | 80 | 4.96 |
| 06/17/2026 21:31 | 58 | 4.96 |
| 06/17/2026 21:31 | 12 | 4.965 |
| 06/17/2026 21:31 | 26 | 4.96 |
| 06/17/2026 21:31 | 100 | 4.96 |
| 06/17/2026 21:31 | 25 | 4.95 |
| 06/17/2026 21:31 | 2 | 4.95 |
| 06/17/2026 21:31 | 200 | 4.95 |
| 06/17/2026 21:31 | 100 | 4.95 |
| 06/17/2026 21:31 | 200 | 4.95 |
| 06/17/2026 21:31 | 300 | 4.95 |
| 06/17/2026 21:31 | 200 | 4.94 |
| 06/17/2026 21:31 | 18 | 4.94 |
| 06/17/2026 21:31 | 100 | 4.93 |
| 06/17/2026 21:31 | 31 | 4.93 |
| 06/17/2026 21:31 | 29 | 4.93 |
| 06/17/2026 21:31 | 40 | 4.93 |
| 06/17/2026 21:31 | 55 | 4.93 |
| 06/17/2026 21:31 | 100 | 4.93 |
| 06/17/2026 21:31 | 29 | 4.93 |
| 06/17/2026 21:31 | 18 | 4.93 |
| 06/17/2026 21:31 | 82 | 4.93 |
| 06/17/2026 21:31 | 1 | 4.92 |
| 06/17/2026 21:30 | 1 | 4.92 |
| 06/17/2026 21:30 | 1 | 4.92 |
| 06/17/2026 21:30 | 73 | 4.92 |
| 06/17/2026 21:30 | 73 | 4.92 |
| 06/17/2026 21:30 | 1 | 4.92 |
| 06/17/2026 21:30 | 63 | 4.92 |
| 06/17/2026 21:30 | 84 | 4.92 |
| 06/17/2026 21:30 | 16 | 4.92 |
| 06/17/2026 21:30 | 107 | 4.92 |
| 06/17/2026 21:30 | 16 | 4.92 |
| 06/17/2026 21:30 | 100 | 4.92 |
| 06/17/2026 21:30 | 100 | 4.92 |
| 06/17/2026 21:30 | 23 | 4.92 |
| 06/17/2026 21:30 | 77 | 4.92 |
| 06/17/2026 21:30 | 7 | 4.92 |
| 06/17/2026 21:30 | 99 | 4.92 |
| 06/17/2026 21:29 | 1 | 4.92 |
| 06/17/2026 21:29 | 130 | 4.93 |
| 06/17/2026 21:28 | 1 | 4.93 |
| 06/17/2026 21:28 | 224 | 4.94 |
| 06/17/2026 21:28 | 200 | 4.94 |
| 06/17/2026 21:27 | 100 | 4.95 |
| 06/17/2026 21:27 | 119 | 4.95 |
| 06/17/2026 21:26 | 1 | 4.945 |
| 06/17/2026 21:26 | 25 | 4.945 |
| 06/17/2026 21:26 | 25 | 4.945 |
| 06/17/2026 21:26 | 75 | 4.945 |
| 06/17/2026 21:26 | 14 | 4.945 |
| 06/17/2026 21:26 | 15 | 4.945 |
| 06/17/2026 21:26 | 75 | 4.945 |
| 06/17/2026 21:26 | 43 | 4.945 |
| 06/17/2026 21:26 | 54 | 4.945 |
| 06/17/2026 21:26 | 20 | 4.95 |
| 06/17/2026 21:26 | 150 | 4.945 |
| 06/17/2026 21:26 | 1 | 4.95 |
| 06/17/2026 21:25 | 50 | 4.935 |
| 06/17/2026 21:25 | 75 | 4.935 |
| 06/17/2026 21:25 | 75 | 4.935 |
| 06/17/2026 21:25 | 100 | 4.93 |
| 06/17/2026 21:25 | 100 | 4.93 |
| 06/17/2026 21:25 | 96 | 4.93 |
| 06/17/2026 21:25 | 2 | 4.93 |
| 06/17/2026 21:25 | 100 | 4.93 |
| 06/17/2026 21:25 | 75 | 4.925 |
| 06/17/2026 21:24 | 200 | 4.92 |
| 06/17/2026 21:24 | 63 | 4.93 |
| 06/17/2026 21:24 | 29 | 4.93 |
| 06/17/2026 21:24 | 29 | 4.93 |
| 06/17/2026 21:24 | 29 | 4.93 |
| 06/17/2026 21:24 | 75 | 4.935 |
| 06/17/2026 21:23 | 1 | 4.94 |
| 06/17/2026 21:23 | 10 | 4.94 |
| 06/17/2026 21:23 | 200 | 4.94 |
| 06/17/2026 21:23 | 11 | 4.94 |
| 06/17/2026 21:23 | 152 | 4.94 |
| 06/17/2026 21:22 | 35 | 4.95 |
| 06/17/2026 21:22 | 65 | 4.95 |
| 06/17/2026 21:22 | 65 | 4.95 |
| 06/17/2026 21:22 | 100 | 4.95 |
| 06/17/2026 21:22 | 400 | 4.95 |
| 06/17/2026 21:22 | 176 | 4.95 |
| 06/17/2026 21:22 | 1 | 4.95 |
| 06/17/2026 21:22 | 2 | 4.95 |
| 06/17/2026 21:22 | 1 | 4.95 |
| 06/17/2026 21:22 | 14 | 4.95 |
| 06/17/2026 21:22 | 1 | 4.95 |
| 06/17/2026 21:22 | 1 | 4.95 |
| 06/17/2026 21:22 | 3 | 4.95 |
| 06/17/2026 21:22 | 1 | 4.95 |
| 06/17/2026 21:22 | 199 | 4.945 |
| 06/17/2026 21:22 | 1 | 4.945 |
| 06/17/2026 21:22 | 2 | 4.945 |
| 06/17/2026 21:22 | 1 | 4.945 |
| 06/17/2026 21:22 | 6 | 4.945 |
| 06/17/2026 21:22 | 11 | 4.945 |
| 06/17/2026 21:22 | 19 | 4.94 |
| 06/17/2026 21:22 | 12 | 4.94 |
| 06/17/2026 21:22 | 59 | 4.94 |
| 06/17/2026 21:22 | 41 | 4.94 |
| 06/17/2026 21:22 | 10 | 4.94 |
| 06/17/2026 21:22 | 28 | 4.94 |
| 06/17/2026 21:22 | 2 | 4.94 |
| 06/17/2026 21:21 | 100 | 4.93 |
| 06/17/2026 21:20 | 25 | 4.94 |
| 06/17/2026 21:20 | 75 | 4.94 |
| 06/17/2026 21:19 | 100 | 4.93 |
| 06/17/2026 21:19 | 1 | 4.93 |
| 06/17/2026 21:19 | 47 | 4.93 |
| 06/17/2026 21:19 | 100 | 4.93 |
| 06/17/2026 21:19 | 1 | 4.93 |
| 06/17/2026 21:19 | 7 | 4.93 |
| 06/17/2026 21:19 | 1 | 4.93 |
| 06/17/2026 21:19 | 1 | 4.93 |
| 06/17/2026 21:19 | 1 | 4.93 |
| 06/17/2026 21:19 | 19 | 4.93 |
| 06/17/2026 21:19 | 1 | 4.93 |
| 06/17/2026 21:19 | 100 | 4.93 |
| 06/17/2026 21:19 | 100 | 4.94 |
| 06/17/2026 21:19 | 1 | 4.94 |
| 06/17/2026 21:19 | 1 | 4.935 |
| 06/17/2026 21:17 | 72 | 4.93 |
| 06/17/2026 21:17 | 100 | 4.935 |
| 06/17/2026 21:17 | 300 | 4.94 |
| 06/17/2026 21:17 | 66 | 4.94 |
| 06/17/2026 21:17 | 12 | 4.94 |
| 06/17/2026 21:17 | 90 | 4.94 |
| 06/17/2026 21:17 | 14 | 4.94 |
| 06/17/2026 21:17 | 66 | 4.93 |
| 06/17/2026 21:17 | 1 | 4.93 |
| 06/17/2026 21:17 | 1 | 4.93 |
| 06/17/2026 21:17 | 2 | 4.93 |
| 06/17/2026 21:17 | 3 | 4.93 |
| 06/17/2026 21:17 | 8 | 4.93 |
| 06/17/2026 21:17 | 14 | 4.93 |
| 06/17/2026 21:17 | 21 | 4.93 |
| 06/17/2026 21:17 | 50 | 4.93 |
| 06/17/2026 21:17 | 100 | 4.93 |
| 06/17/2026 21:16 | 53 | 4.94 |
| 06/17/2026 21:16 | 47 | 4.94 |
| 06/17/2026 21:16 | 200 | 4.94 |
| 06/17/2026 21:15 | 100 | 4.96 |
| 06/17/2026 21:15 | 100 | 4.96 |
| 06/17/2026 21:14 | 75 | 4.965 |
| 06/17/2026 21:14 | 100 | 4.97 |
| 06/17/2026 21:14 | 400 | 4.98 |
| 06/17/2026 21:13 | 50 | 4.99 |
| 06/17/2026 21:13 | 36 | 4.99 |
| 06/17/2026 21:13 | 100 | 4.99 |
| 06/17/2026 21:13 | 20 | 5.00 |
| 06/17/2026 21:13 | 1 | 4.99 |
| 06/17/2026 21:13 | 1 | 4.99 |
| 06/17/2026 21:13 | 1 | 4.99 |
| 06/17/2026 21:13 | 5 | 4.99 |
| 06/17/2026 21:13 | 2 | 4.99 |
| 06/17/2026 21:13 | 21 | 4.98 |
| 06/17/2026 21:13 | 16 | 4.98 |
| 06/17/2026 21:13 | 31 | 4.98 |
| 06/17/2026 21:13 | 1 | 4.98 |
| 06/17/2026 21:13 | 11 | 4.98 |
| 06/17/2026 21:13 | 1 | 4.98 |
| 06/17/2026 21:13 | 94 | 4.98 |
| 06/17/2026 21:13 | 100 | 4.98 |
| 06/17/2026 21:13 | 1 | 4.98 |
| 06/17/2026 21:13 | 28 | 4.98 |
| 06/17/2026 21:13 | 185 | 4.98 |
| 06/17/2026 21:13 | 13 | 4.98 |
| 06/17/2026 21:13 | 213 | 4.98 |
| 06/17/2026 21:13 | 14 | 4.99 |
| 06/17/2026 21:13 | 40 | 4.98 |
| 06/17/2026 21:13 | 60 | 4.98 |
| 06/17/2026 21:13 | 39 | 4.98 |
| 06/17/2026 21:13 | 1 | 4.98 |
| 06/17/2026 21:12 | 25 | 4.975 |
| 06/17/2026 21:12 | 75 | 4.975 |
| 06/17/2026 21:12 | 24 | 4.975 |
| 06/17/2026 21:12 | 60 | 4.97 |
| 06/17/2026 21:12 | 1 | 4.97 |
| 06/17/2026 21:12 | 1 | 4.97 |
| 06/17/2026 21:12 | 96 | 4.97 |
| 06/17/2026 21:12 | 71 | 4.97 |
| 06/17/2026 21:12 | 88 | 4.97 |
| 06/17/2026 21:12 | 18 | 4.97 |
| 06/17/2026 21:12 | 14 | 4.97 |
| 06/17/2026 21:12 | 100 | 4.96 |
| 06/17/2026 21:12 | 100 | 4.96 |
| 06/17/2026 21:12 | 100 | 4.96 |
| 06/17/2026 21:12 | 100 | 4.96 |
| 06/17/2026 21:12 | 100 | 4.96 |
| 06/17/2026 21:12 | 100 | 4.96 |
| 06/17/2026 21:11 | 24 | 4.97 |
| 06/17/2026 21:11 | 76 | 4.97 |
| 06/17/2026 21:11 | 100 | 4.97 |
| 06/17/2026 21:11 | 200 | 4.97 |
| 06/17/2026 21:11 | 62 | 4.97 |
| 06/17/2026 21:11 | 38 | 4.97 |
| 06/17/2026 21:10 | 100 | 4.99 |
| 06/17/2026 21:10 | 3 | 4.99 |
| 06/17/2026 21:10 | 300 | 4.99 |
| 06/17/2026 21:10 | 100 | 4.995 |
| 06/17/2026 21:10 | 800 | 5.00 |
| 06/17/2026 21:10 | 100 | 5.00 |
| 06/17/2026 21:09 | 100 | 5.00 |
| 06/17/2026 21:09 | 13 | 5.00 |
| 06/17/2026 21:09 | 85 | 5.00 |
| 06/17/2026 21:09 | 200 | 5.00 |
| 06/17/2026 21:09 | 15 | 5.00 |
| 06/17/2026 21:09 | 85 | 5.00 |
| 06/17/2026 21:09 | 100 | 5.00 |
| 06/17/2026 21:09 | 300 | 5.005 |
| 06/17/2026 21:09 | 88 | 5.01 |
| 06/17/2026 21:09 | 100 | 5.01 |
| 06/17/2026 21:09 | 72 | 5.01 |
| 06/17/2026 21:09 | 72 | 5.01 |
| 06/17/2026 21:09 | 6 | 5.01 |
| 06/17/2026 21:09 | 67 | 5.02 |
| 06/17/2026 21:09 | 33 | 5.02 |
| 06/17/2026 21:09 | 25 | 5.03 |
| 06/17/2026 21:09 | 75 | 5.03 |
| 06/17/2026 21:09 | 25 | 5.03 |
| 06/17/2026 21:09 | 75 | 5.03 |
| 06/17/2026 21:09 | 100 | 5.03 |
| 06/17/2026 21:09 | 100 | 5.03 |
| 06/17/2026 21:09 | 100 | 5.03 |
| 06/17/2026 21:07 | 100 | 5.04 |
| 06/17/2026 21:07 | 75 | 5.035 |
| 06/17/2026 21:07 | 1 | 5.035 |
| 06/17/2026 21:07 | 75 | 5.035 |
| 06/17/2026 21:07 | 178 | 5.04 |
| 06/17/2026 21:07 | 400 | 5.04 |
| 06/17/2026 21:06 | 1 | 5.05 |
| 06/17/2026 21:06 | 37 | 5.05 |
| 06/17/2026 21:06 | 15 | 5.05 |
| 06/17/2026 21:06 | 7 | 5.05 |
| 06/17/2026 21:06 | 93 | 5.05 |
| 06/17/2026 21:06 | 200 | 5.05 |
| 06/17/2026 21:06 | 2 | 5.05 |
| 06/17/2026 21:06 | 2 | 5.05 |
| 06/17/2026 21:06 | 2 | 5.05 |
| 06/17/2026 21:06 | 2 | 5.05 |
| 06/17/2026 21:05 | 100 | 5.04 |
| 06/17/2026 21:05 | 2 | 5.05 |
| 06/17/2026 21:05 | 9 | 5.05 |
| 06/17/2026 21:05 | 24 | 5.05 |
| 06/17/2026 21:05 | 33 | 5.05 |
| 06/17/2026 21:05 | 1 | 5.05 |
| 06/17/2026 21:05 | 63 | 5.05 |
| 06/17/2026 21:05 | 66 | 5.05 |
| 06/17/2026 21:05 | 56 | 5.05 |
| 06/17/2026 21:05 | 139 | 5.05 |
| 06/17/2026 21:05 | 5 | 5.05 |
| 06/17/2026 21:05 | 2 | 5.04 |
| 06/17/2026 21:05 | 1 | 5.04 |
| 06/17/2026 21:05 | 20 | 5.04 |
| 06/17/2026 21:05 | 100 | 5.04 |
| 06/17/2026 21:05 | 3 | 5.04 |
| 06/17/2026 21:05 | 97 | 5.04 |
| 06/17/2026 21:05 | 3 | 5.04 |
| 06/17/2026 21:05 | 1 | 5.03 |
| 06/17/2026 21:03 | 1 | 5.025 |
| 06/17/2026 21:03 | 69 | 5.03 |
| 06/17/2026 21:03 | 100 | 5.03 |
| 06/17/2026 21:03 | 9 | 5.04 |
| 06/17/2026 21:02 | 100 | 5.05 |
| 06/17/2026 21:02 | 47 | 5.05 |
| 06/17/2026 21:02 | 70 | 5.05 |
| 06/17/2026 21:02 | 70 | 5.05 |
| 06/17/2026 21:02 | 89 | 5.05 |
| 06/17/2026 21:02 | 200 | 5.05 |
| 06/17/2026 21:02 | 100 | 5.05 |
| 06/17/2026 21:02 | 1 | 5.04 |
| 06/17/2026 21:01 | 100 | 5.05 |
| 06/17/2026 21:01 | 100 | 5.05 |
| 06/17/2026 21:01 | 467 | 5.05 |
| 06/17/2026 21:01 | 33 | 5.05 |
| 06/17/2026 21:01 | 79 | 5.05 |
| 06/17/2026 21:01 | 7 | 5.05 |
| 06/17/2026 21:01 | 22 | 5.06 |
| 06/17/2026 21:01 | 75 | 5.06 |
| 06/17/2026 21:00 | 2 | 5.06 |
| 06/17/2026 21:00 | 5 | 5.06 |
| 06/17/2026 21:00 | 2 | 5.06 |
| 06/17/2026 21:00 | 46 | 5.06 |
| 06/17/2026 21:00 | 16 | 5.06 |
| 06/17/2026 21:00 | 2 | 5.06 |
| 06/17/2026 21:00 | 2 | 5.06 |
| 06/17/2026 21:00 | 2 | 5.06 |
| 06/17/2026 21:00 | 24 | 5.06 |
| 06/17/2026 21:00 | 22 | 5.06 |
| 06/17/2026 21:00 | 11 | 5.06 |
| 06/17/2026 21:00 | 85 | 5.06 |
| 06/17/2026 21:00 | 91 | 5.06 |
| 06/17/2026 21:00 | 50 | 5.06 |
| 06/17/2026 21:00 | 109 | 5.06 |
| 06/17/2026 21:00 | 2 | 5.055 |
| 06/17/2026 21:00 | 4 | 5.06 |
| 06/17/2026 21:00 | 3 | 5.055 |
| 06/17/2026 21:00 | 9 | 5.055 |
| 06/17/2026 21:00 | 37 | 5.06 |
| 06/17/2026 21:00 | 100 | 5.055 |
| 06/17/2026 21:00 | 62 | 5.055 |
| 06/17/2026 21:00 | 3 | 5.055 |
| 06/17/2026 21:00 | 3 | 5.055 |
| 06/17/2026 21:00 | 6 | 5.055 |
| 06/17/2026 21:00 | 55 | 5.055 |
| 06/17/2026 21:00 | 70 | 5.055 |
| 06/17/2026 21:00 | 100 | 5.05 |
| 06/17/2026 21:00 | 97 | 5.05 |
| 06/17/2026 21:00 | 3 | 5.05 |
| 06/17/2026 21:00 | 4 | 5.05 |
| 06/17/2026 21:00 | 52 | 5.05 |
| 06/17/2026 21:00 | 22 | 5.05 |
| 06/17/2026 21:00 | 84 | 5.045 |
| 06/17/2026 21:00 | 15 | 5.045 |
| 06/17/2026 21:00 | 2 | 5.05 |
| 06/17/2026 21:00 | 1 | 5.04 |
| 06/17/2026 20:59 | 1 | 5.035 |
| 06/17/2026 20:59 | 1 | 5.04 |
| 06/17/2026 20:59 | 100 | 5.04 |
| 06/17/2026 20:59 | 10 | 5.04 |
| 06/17/2026 20:59 | 25 | 5.04 |
| 06/17/2026 20:59 | 1 | 5.045 |
| 06/17/2026 20:59 | 5 | 5.045 |
| 06/17/2026 20:59 | 3 | 5.045 |
| 06/17/2026 20:59 | 1 | 5.04 |
| 06/17/2026 20:59 | 10 | 5.04 |
| 06/17/2026 20:59 | 49 | 5.04 |
| 06/17/2026 20:59 | 86 | 5.04 |
| 06/17/2026 20:59 | 2 | 5.04 |
| 06/17/2026 20:59 | 1 | 5.04 |
| 06/17/2026 20:59 | 2 | 5.04 |
| 06/17/2026 20:59 | 172 | 5.03 |
| 06/17/2026 20:59 | 28 | 5.03 |
| 06/17/2026 20:59 | 100 | 5.03 |
| 06/17/2026 20:59 | 21 | 5.03 |
| 06/17/2026 20:59 | 2 | 5.03 |
| 06/17/2026 20:59 | 100 | 5.025 |
| 06/17/2026 20:59 | 120 | 5.02 |
| 06/17/2026 20:59 | 17 | 5.02 |
| 06/17/2026 20:59 | 100 | 5.02 |
| 06/17/2026 20:59 | 100 | 5.02 |
| 06/17/2026 20:59 | 92 | 5.02 |
| 06/17/2026 20:59 | 186 | 5.02 |
| 06/17/2026 20:59 | 14 | 5.02 |
| 06/17/2026 20:59 | 81 | 5.02 |
| 06/17/2026 20:59 | 5 | 5.02 |
| 06/17/2026 20:59 | 1 | 5.015 |
| 06/17/2026 20:58 | 7 | 5.01 |
| 06/17/2026 20:58 | 100 | 5.02 |
| 06/17/2026 20:58 | 25 | 5.02 |
| 06/17/2026 20:58 | 100 | 5.02 |
| 06/17/2026 20:58 | 1 | 5.02 |
| 06/17/2026 20:58 | 2 | 5.03 |
| 06/17/2026 20:58 | 100 | 5.03 |
| 06/17/2026 20:57 | 100 | 5.04 |
| 06/17/2026 20:56 | 1 | 5.04 |
| 06/17/2026 20:56 | 7 | 5.04 |
| 06/17/2026 20:56 | 100 | 5.04 |
| 06/17/2026 20:56 | 190 | 5.04 |
| 06/17/2026 20:56 | 10 | 5.04 |
| 06/17/2026 20:56 | 7 | 5.04 |
| 06/17/2026 20:56 | 200 | 5.04 |
| 06/17/2026 20:56 | 100 | 5.04 |
| 06/17/2026 20:56 | 200 | 5.04 |
| 06/17/2026 20:56 | 100 | 5.04 |
| 06/17/2026 20:56 | 200 | 5.04 |
| 06/17/2026 20:56 | 83 | 5.04 |
| 06/17/2026 20:56 | 74 | 5.04 |
| 06/17/2026 20:56 | 26 | 5.04 |
| 06/17/2026 20:56 | 1 | 5.04 |
| 06/17/2026 20:56 | 100 | 5.04 |
| 06/17/2026 20:56 | 144 | 5.04 |
| 06/17/2026 20:56 | 29 | 5.04 |
| 06/17/2026 20:55 | 100 | 5.035 |
| 06/17/2026 20:55 | 1 | 5.035 |
| 06/17/2026 20:55 | 1 | 5.03 |
| 06/17/2026 20:55 | 33 | 5.04 |
| 06/17/2026 20:55 | 100 | 5.04 |
| 06/17/2026 20:54 | 100 | 5.05 |
| 06/17/2026 20:54 | 50 | 5.05 |
| 06/17/2026 20:54 | 5 | 5.05 |
| 06/17/2026 20:54 | 4 | 5.06 |
| 06/17/2026 20:54 | 2 | 5.06 |
| 06/17/2026 20:54 | 6 | 5.06 |
| 06/17/2026 20:54 | 74 | 5.06 |
| 06/17/2026 20:54 | 74 | 5.06 |
| 06/17/2026 20:54 | 3 | 5.06 |
| 06/17/2026 20:54 | 23 | 5.06 |
| 06/17/2026 20:54 | 1 | 5.06 |
| 06/17/2026 20:54 | 200 | 5.06 |
| 06/17/2026 20:54 | 28 | 5.06 |
| 06/17/2026 20:54 | 72 | 5.06 |
| 06/17/2026 20:54 | 100 | 5.06 |
| 06/17/2026 20:54 | 70 | 5.06 |
| 06/17/2026 20:54 | 100 | 5.06 |
| 06/17/2026 20:53 | 99 | 5.05 |
| 06/17/2026 20:52 | 100 | 5.05 |
| 06/17/2026 20:52 | 6 | 5.06 |
| 06/17/2026 20:52 | 21 | 5.06 |
| 06/17/2026 20:52 | 100 | 5.05 |
| 06/17/2026 20:51 | 75 | 5.04 |
| 06/17/2026 20:50 | 21 | 5.04 |
| 06/17/2026 20:50 | 100 | 5.04 |
| 06/17/2026 20:50 | 79 | 5.04 |
| 06/17/2026 20:50 | 200 | 5.04 |
| 06/17/2026 20:50 | 1 | 5.05 |
| 06/17/2026 20:50 | 1 | 5.05 |
| 06/17/2026 20:49 | 80 | 5.05 |
| 06/17/2026 20:49 | 47 | 5.06 |
| 06/17/2026 20:49 | 4 | 5.06 |
| 06/17/2026 20:49 | 124 | 5.05 |
| 06/17/2026 20:49 | 20 | 5.05 |
| 06/17/2026 20:49 | 16 | 5.05 |
| 06/17/2026 20:49 | 38 | 5.05 |
| 06/17/2026 20:49 | 2 | 5.05 |
| 06/17/2026 20:49 | 56 | 5.05 |
| 06/17/2026 20:49 | 44 | 5.05 |
| 06/17/2026 20:49 | 1 | 5.05 |
| 06/17/2026 20:49 | 11 | 5.05 |
| 06/17/2026 20:49 | 200 | 5.05 |
| 06/17/2026 20:48 | 9 | 5.05 |
| 06/17/2026 20:48 | 100 | 5.05 |
| 06/17/2026 20:48 | 1 | 5.05 |
| 06/17/2026 20:47 | 1 | 5.06 |
| 06/17/2026 20:47 | 1 | 5.05 |
| 06/17/2026 20:47 | 1 | 5.06 |
| 06/17/2026 20:47 | 7 | 5.05 |
| 06/17/2026 20:47 | 1 | 5.05 |
| 06/17/2026 20:47 | 50 | 5.05 |
| 06/17/2026 20:47 | 5 | 5.05 |
| 06/17/2026 20:47 | 8 | 5.06 |
| 06/17/2026 20:47 | 11 | 5.06 |
| 06/17/2026 20:47 | 70 | 5.05 |
| 06/17/2026 20:47 | 70 | 5.04 |
| 06/17/2026 20:47 | 100 | 5.05 |
| 06/17/2026 20:47 | 200 | 5.05 |
| 06/17/2026 20:47 | 100 | 5.05 |
| 06/17/2026 20:47 | 2 | 5.05 |
| 06/17/2026 20:47 | 200 | 5.05 |
| 06/17/2026 20:47 | 100 | 5.04 |
| 06/17/2026 20:47 | 100 | 5.04 |
| 06/17/2026 20:47 | 100 | 5.04 |
| 06/17/2026 20:47 | 100 | 5.04 |
| 06/17/2026 20:47 | 100 | 5.04 |
| 06/17/2026 20:47 | 100 | 5.04 |
| 06/17/2026 20:47 | 296 | 5.04 |
| 06/17/2026 20:47 | 4 | 5.04 |
| 06/17/2026 20:46 | 168 | 5.03 |
| 06/17/2026 20:46 | 100 | 5.03 |
| 06/17/2026 20:46 | 100 | 5.03 |
| 06/17/2026 20:46 | 70 | 5.03 |
| 06/17/2026 20:46 | 30 | 5.03 |
| 06/17/2026 20:46 | 57 | 5.04 |
| 06/17/2026 20:45 | 59 | 5.04 |
| 06/17/2026 20:45 | 200 | 5.04 |
| 06/17/2026 20:45 | 100 | 5.04 |
| 06/17/2026 20:44 | 75 | 5.05 |
| 06/17/2026 20:44 | 100 | 5.06 |
| 06/17/2026 20:44 | 100 | 5.06 |
| 06/17/2026 20:44 | 251 | 5.06 |
| 06/17/2026 20:44 | 99 | 5.065 |
| 06/17/2026 20:44 | 1 | 5.065 |
| 06/17/2026 20:44 | 4 | 5.07 |
| 06/17/2026 20:44 | 4 | 5.07 |
| 06/17/2026 20:44 | 3 | 5.07 |
| 06/17/2026 20:44 | 3 | 5.07 |
| 06/17/2026 20:44 | 9 | 5.07 |
| 06/17/2026 20:44 | 9 | 5.07 |
| 06/17/2026 20:44 | 1 | 5.07 |
| 06/17/2026 20:44 | 2 | 5.07 |
| 06/17/2026 20:44 | 1 | 5.07 |
| 06/17/2026 20:44 | 5 | 5.065 |
| 06/17/2026 20:44 | 6 | 5.065 |
| 06/17/2026 20:44 | 29 | 5.065 |
| 06/17/2026 20:44 | 5 | 5.065 |
| 06/17/2026 20:44 | 2 | 5.065 |
| 06/17/2026 20:44 | 99 | 5.07 |
| 06/17/2026 20:44 | 96 | 5.07 |
| 06/17/2026 20:44 | 100 | 5.065 |
| 06/17/2026 20:44 | 4 | 5.07 |
| 06/17/2026 20:44 | 14 | 5.055 |
| 06/17/2026 20:42 | 1 | 5.055 |
| 06/17/2026 20:41 | 1 | 5.055 |
| 06/17/2026 20:41 | 1 | 5.055 |
| 06/17/2026 20:41 | 130 | 5.06 |
| 06/17/2026 20:41 | 1 | 5.06 |
| 06/17/2026 20:41 | 3 | 5.06 |
| 06/17/2026 20:41 | 7 | 5.06 |
| 06/17/2026 20:41 | 20 | 5.06 |
| 06/17/2026 20:41 | 50 | 5.06 |
| 06/17/2026 20:41 | 46 | 5.06 |
| 06/17/2026 20:41 | 100 | 5.06 |
| 06/17/2026 20:41 | 81 | 5.06 |
| 06/17/2026 20:41 | 1 | 5.06 |
| 06/17/2026 20:41 | 2 | 5.06 |
| 06/17/2026 20:41 | 58 | 5.06 |
| 06/17/2026 20:41 | 2 | 5.06 |
| 06/17/2026 20:41 | 62 | 5.045 |
| 06/17/2026 20:39 | 9 | 5.04 |
| 06/17/2026 20:38 | 1 | 5.05 |
| 06/17/2026 20:36 | 1 | 5.045 |
| 06/17/2026 20:36 | 1 | 5.05 |
| 06/17/2026 20:36 | 1 | 5.05 |
| 06/17/2026 20:36 | 6 | 5.045 |
| 06/17/2026 20:36 | 70 | 5.05 |
| 06/17/2026 20:36 | 70 | 5.05 |
| 06/17/2026 20:36 | 100 | 5.05 |
| 06/17/2026 20:36 | 18 | 5.05 |
| 06/17/2026 20:36 | 182 | 5.05 |
| 06/17/2026 20:36 | 60 | 5.04 |
| 06/17/2026 20:35 | 61 | 5.03 |
| 06/17/2026 20:35 | 5 | 5.025 |
| 06/17/2026 20:35 | 39 | 5.03 |
| 06/17/2026 20:35 | 95 | 5.03 |
| 06/17/2026 20:35 | 5 | 5.03 |
| 06/17/2026 20:35 | 1 | 5.035 |
| 06/17/2026 20:35 | 100 | 5.04 |
| 06/17/2026 20:35 | 10 | 5.04 |
| 06/17/2026 20:35 | 100 | 5.03 |
| 06/17/2026 20:34 | 1 | 5.02 |
| 06/17/2026 20:34 | 18 | 5.02 |
| 06/17/2026 20:34 | 1518 | 5.02 |
| 06/17/2026 20:34 | 36 | 5.02 |
| 06/17/2026 20:34 | 82 | 5.03 |
| 06/17/2026 20:34 | 1 | 5.04 |
| 06/17/2026 20:34 | 11 | 5.03 |
| 06/17/2026 20:32 | 1 | 5.04 |
| 06/17/2026 20:32 | 13 | 5.05 |
| 06/17/2026 20:32 | 1 | 5.05 |
| 06/17/2026 20:32 | 1 | 5.05 |
| 06/17/2026 20:32 | 1 | 5.05 |
| 06/17/2026 20:32 | 1 | 5.05 |
| 06/17/2026 20:32 | 1 | 5.05 |
| 06/17/2026 20:32 | 1 | 5.05 |
| 06/17/2026 20:32 | 87 | 5.05 |
| 06/17/2026 20:32 | 1 | 5.05 |
| 06/17/2026 20:32 | 1 | 5.05 |
| 06/17/2026 20:32 | 1 | 5.05 |
| 06/17/2026 20:32 | 1 | 5.05 |
| 06/17/2026 20:32 | 1 | 5.05 |
| 06/17/2026 20:32 | 1 | 5.05 |
| 06/17/2026 20:32 | 1 | 5.05 |
| 06/17/2026 20:32 | 87 | 5.05 |
| 06/17/2026 20:32 | 574 | 5.04 |
| 06/17/2026 20:32 | 100 | 5.04 |
| 06/17/2026 20:32 | 100 | 5.04 |
| 06/17/2026 20:32 | 26 | 5.05 |
| 06/17/2026 20:32 | 100 | 5.05 |
| 06/17/2026 20:32 | 1 | 5.05 |
| 06/17/2026 20:32 | 200 | 5.05 |
| 06/17/2026 20:32 | 1 | 5.06 |
| 06/17/2026 20:32 | 1 | 5.065 |
| 06/17/2026 20:32 | 5 | 5.07 |
| 06/17/2026 20:32 | 19 | 5.07 |
| 06/17/2026 20:32 | 100 | 5.07 |
| 06/17/2026 20:32 | 100 | 5.07 |
| 06/17/2026 20:32 | 100 | 5.07 |
| 06/17/2026 20:32 | 100 | 5.07 |
| 06/17/2026 20:31 | 100 | 5.07 |
| 06/17/2026 20:31 | 100 | 5.07 |
| 06/17/2026 20:31 | 100 | 5.07 |
| 06/17/2026 20:31 | 100 | 5.07 |
| 06/17/2026 20:31 | 16 | 5.07 |
| 06/17/2026 20:31 | 100 | 5.07 |
| 06/17/2026 20:31 | 100 | 5.07 |
| 06/17/2026 20:31 | 100 | 5.07 |
| 06/17/2026 20:31 | 17 | 5.07 |
| 06/17/2026 20:31 | 2 | 5.07 |
| 06/17/2026 20:31 | 100 | 5.07 |
| 06/17/2026 20:31 | 100 | 5.07 |
| 06/17/2026 20:31 | 25 | 5.065 |
| 06/17/2026 20:31 | 25 | 5.065 |
| 06/17/2026 20:31 | 75 | 5.065 |
| 06/17/2026 20:31 | 153 | 5.07 |
| 06/17/2026 20:31 | 75 | 5.065 |
| 06/17/2026 20:31 | 53 | 5.06 |
| 06/17/2026 20:31 | 147 | 5.06 |
| 06/17/2026 20:31 | 1 | 5.06 |
| 06/17/2026 20:31 | 100 | 5.06 |
| 06/17/2026 20:31 | 100 | 5.06 |
| 06/17/2026 20:31 | 100 | 5.06 |
| 06/17/2026 20:31 | 101 | 5.06 |
| 06/17/2026 20:31 | 100 | 5.06 |
| 06/17/2026 20:31 | 1 | 5.07 |
| 06/17/2026 20:31 | 98 | 5.07 |
| 06/17/2026 20:31 | 91 | 5.07 |
| 06/17/2026 20:31 | 1 | 5.07 |
| 06/17/2026 20:31 | 100 | 5.07 |
| 06/17/2026 20:31 | 100 | 5.07 |
| 06/17/2026 20:31 | 100 | 5.07 |
| 06/17/2026 20:31 | 1 | 5.07 |
| 06/17/2026 20:31 | 100 | 5.07 |
| 06/17/2026 20:31 | 52 | 5.07 |
| 06/17/2026 20:31 | 48 | 5.07 |
| 06/17/2026 20:31 | 280 | 5.07 |
| 06/17/2026 20:31 | 200 | 5.07 |
| 06/17/2026 20:31 | 63 | 5.07 |
| 06/17/2026 20:31 | 37 | 5.07 |
| 06/17/2026 20:31 | 100 | 5.06 |
| 06/17/2026 20:31 | 100 | 5.06 |
| 06/17/2026 20:31 | 70 | 5.06 |
| 06/17/2026 20:31 | 60 | 5.06 |
| 06/17/2026 20:31 | 72 | 5.06 |
| 06/17/2026 20:30 | 1 | 5.045 |
| 06/17/2026 20:27 | 1 | 5.045 |
| 06/17/2026 20:26 | 33 | 5.05 |
| 06/17/2026 20:26 | 42 | 5.05 |
| 06/17/2026 20:26 | 95 | 5.05 |
| 06/17/2026 20:26 | 5 | 5.05 |
| 06/17/2026 20:25 | 100 | 5.06 |
| 06/17/2026 20:24 | 100 | 5.06 |
| 06/17/2026 20:24 | 100 | 5.06 |
| 06/17/2026 20:24 | 100 | 5.06 |
| 06/17/2026 20:24 | 100 | 5.06 |
| 06/17/2026 20:24 | 100 | 5.06 |
| 06/17/2026 20:24 | 100 | 5.06 |
| 06/17/2026 20:24 | 100 | 5.06 |
| 06/17/2026 20:24 | 25 | 5.06 |
| 06/17/2026 20:24 | 100 | 5.06 |
| 06/17/2026 20:24 | 100 | 5.06 |
| 06/17/2026 20:24 | 70 | 5.06 |
| 06/17/2026 20:24 | 23 | 5.06 |
| 06/17/2026 20:24 | 23 | 5.06 |
| 06/17/2026 20:24 | 28 | 5.06 |
| 06/17/2026 20:24 | 72 | 5.06 |
| 06/17/2026 20:24 | 6 | 5.06 |
| 06/17/2026 20:24 | 54 | 5.06 |
| 06/17/2026 20:24 | 100 | 5.06 |
| 06/17/2026 20:24 | 1 | 5.06 |
| 06/17/2026 20:24 | 6 | 5.06 |
| 06/17/2026 20:24 | 9 | 5.06 |
| 06/17/2026 20:24 | 7 | 5.06 |
| 06/17/2026 20:24 | 6 | 5.06 |
| 06/17/2026 20:24 | 9 | 5.06 |
| 06/17/2026 20:24 | 23 | 5.06 |
| 06/17/2026 20:24 | 7 | 5.06 |
| 06/17/2026 20:24 | 100 | 5.06 |
| 06/17/2026 20:24 | 100 | 5.06 |
| 06/17/2026 20:24 | 77 | 5.06 |
| 06/17/2026 20:24 | 100 | 5.06 |
| 06/17/2026 20:24 | 1 | 5.06 |
| 06/17/2026 20:24 | 52 | 5.06 |
| 06/17/2026 20:24 | 100 | 5.06 |
| 06/17/2026 20:24 | 24 | 5.06 |
| 06/17/2026 20:24 | 11 | 5.05 |
| 06/17/2026 20:24 | 1 | 5.05 |
| 06/17/2026 20:24 | 11 | 5.05 |
| 06/17/2026 20:24 | 1 | 5.05 |
| 06/17/2026 20:24 | 20 | 5.05 |
| 06/17/2026 20:24 | 1 | 5.05 |
| 06/17/2026 20:24 | 1 | 5.05 |
| 06/17/2026 20:24 | 43 | 5.05 |
| 06/17/2026 20:24 | 11 | 5.05 |
| 06/17/2026 20:24 | 1 | 5.05 |
| 06/17/2026 20:24 | 89 | 5.05 |
| 06/17/2026 20:24 | 11 | 5.05 |
| 06/17/2026 20:24 | 21 | 5.05 |
| 06/17/2026 20:24 | 54 | 5.05 |
| 06/17/2026 20:24 | 1 | 5.05 |
| 06/17/2026 20:24 | 1 | 5.05 |
| 06/17/2026 20:24 | 54 | 5.05 |
| 06/17/2026 20:24 | 21 | 5.05 |
| 06/17/2026 20:24 | 1 | 5.05 |
| 06/17/2026 20:24 | 100 | 5.05 |
| 06/17/2026 20:24 | 100 | 5.05 |
| 06/17/2026 20:24 | 100 | 5.05 |
| 06/17/2026 20:24 | 6 | 5.05 |
| 06/17/2026 20:24 | 10 | 5.05 |
| 06/17/2026 20:24 | 9 | 5.05 |
| 06/17/2026 20:24 | 77 | 5.05 |
| 06/17/2026 20:24 | 22 | 5.05 |
| 06/17/2026 20:24 | 78 | 5.05 |
| 06/17/2026 20:24 | 77 | 5.05 |
| 06/17/2026 20:24 | 100 | 5.05 |
| 06/17/2026 20:24 | 100 | 5.05 |
| 06/17/2026 20:24 | 100 | 5.05 |
| 06/17/2026 20:24 | 192 | 5.05 |
| 06/17/2026 20:24 | 8 | 5.05 |
| 06/17/2026 20:24 | 8 | 5.05 |
| 06/17/2026 20:24 | 100 | 5.05 |
| 06/17/2026 20:24 | 20 | 5.05 |
| 06/17/2026 20:24 | 1 | 5.05 |
| 06/17/2026 20:24 | 46 | 5.05 |
| 06/17/2026 20:24 | 70 | 5.05 |
| 06/17/2026 20:24 | 3 | 5.05 |
| 06/17/2026 20:24 | 75 | 5.04 |
| 06/17/2026 20:21 | 10 | 5.04 |
| 06/17/2026 20:21 | 191 | 5.05 |
| 06/17/2026 20:21 | 50 | 5.055 |
| 06/17/2026 20:21 | 25 | 5.055 |
| 06/17/2026 20:21 | 25 | 5.055 |
| 06/17/2026 20:21 | 75 | 5.055 |
| 06/17/2026 20:20 | 100 | 5.05 |
| 06/17/2026 20:20 | 100 | 5.05 |
| 06/17/2026 20:20 | 100 | 5.05 |
| 06/17/2026 20:20 | 100 | 5.05 |
| 06/17/2026 20:20 | 51 | 5.05 |
| 06/17/2026 20:20 | 84 | 5.05 |
| 06/17/2026 20:20 | 16 | 5.05 |
| 06/17/2026 20:19 | 1 | 5.065 |
| 06/17/2026 20:19 | 1 | 5.065 |
| 06/17/2026 20:18 | 60 | 5.08 |
| 06/17/2026 20:18 | 200 | 5.08 |
| 06/17/2026 20:18 | 3 | 5.08 |
| 06/17/2026 20:18 | 100 | 5.08 |
| 06/17/2026 20:18 | 100 | 5.08 |
| 06/17/2026 20:18 | 10 | 5.08 |
| 06/17/2026 20:18 | 100 | 5.08 |
| 06/17/2026 20:18 | 200 | 5.08 |
| 06/17/2026 20:18 | 100 | 5.08 |
| 06/17/2026 20:18 | 79 | 5.06 |
| 06/17/2026 20:18 | 3 | 5.06 |
| 06/17/2026 20:18 | 75 | 5.045 |
| 06/17/2026 20:18 | 100 | 5.045 |
| 06/17/2026 20:18 | 200 | 5.045 |
| 06/17/2026 20:18 | 1 | 5.045 |
| 06/17/2026 20:18 | 1 | 5.05 |
| 06/17/2026 20:17 | 69 | 5.05 |
| 06/17/2026 20:17 | 6 | 5.05 |
| 06/17/2026 20:17 | 29 | 5.04 |
| 06/17/2026 20:17 | 51 | 5.04 |
| 06/17/2026 20:17 | 10 | 5.04 |
| 06/17/2026 20:17 | 10 | 5.04 |
| 06/17/2026 20:17 | 100 | 5.05 |
| 06/17/2026 20:17 | 100 | 5.05 |
| 06/17/2026 20:17 | 100 | 5.05 |
| 06/17/2026 20:17 | 51 | 5.05 |
| 06/17/2026 20:17 | 100 | 5.05 |
| 06/17/2026 20:17 | 19 | 5.05 |
| 06/17/2026 20:17 | 81 | 5.05 |
| 06/17/2026 20:17 | 100 | 5.05 |
| 06/17/2026 20:16 | 52 | 5.06 |
| 06/17/2026 20:16 | 96 | 5.07 |
| 06/17/2026 20:16 | 12 | 5.07 |
| 06/17/2026 20:16 | 24 | 5.07 |
| 06/17/2026 20:16 | 40 | 5.07 |
| 06/17/2026 20:16 | 200 | 5.07 |
| 06/17/2026 20:16 | 100 | 5.07 |
| 06/17/2026 20:15 | 40 | 5.06 |
| 06/17/2026 20:15 | 70 | 5.06 |
| 06/17/2026 20:15 | 65 | 5.055 |
| 06/17/2026 20:15 | 35 | 5.055 |
| 06/17/2026 20:15 | 40 | 5.055 |
| 06/17/2026 20:15 | 50 | 5.055 |
| 06/17/2026 20:15 | 70 | 5.055 |
| 06/17/2026 20:15 | 70 | 5.055 |
| 06/17/2026 20:15 | 70 | 5.055 |
| 06/17/2026 20:15 | 1 | 5.055 |
| 06/17/2026 20:15 | 1 | 5.05 |
| 06/17/2026 20:15 | 80 | 5.05 |
| 06/17/2026 20:12 | 100 | 5.05 |
| 06/17/2026 20:12 | 100 | 5.04 |
| 06/17/2026 20:11 | 50 | 5.05 |
| 06/17/2026 20:11 | 1 | 5.055 |
| 06/17/2026 20:10 | 1 | 5.04 |
| 06/17/2026 20:10 | 261 | 5.04 |
| 06/17/2026 20:09 | 1 | 5.05 |
| 06/17/2026 20:09 | 100 | 5.05 |
| 06/17/2026 20:09 | 75 | 5.05 |
| 06/17/2026 20:09 | 70 | 5.05 |
| 06/17/2026 20:09 | 100 | 5.05 |
| 06/17/2026 20:09 | 70 | 5.03 |
| 06/17/2026 20:09 | 3 | 5.03 |
| 06/17/2026 20:09 | 70 | 5.03 |
| 06/17/2026 20:09 | 1 | 5.02 |
| 06/17/2026 20:08 | 1 | 5.02 |
| 06/17/2026 20:08 | 36 | 5.01 |
| 06/17/2026 20:07 | 11 | 5.025 |
| 06/17/2026 20:05 | 1 | 5.025 |
| 06/17/2026 20:04 | 1 | 5.025 |
| 06/17/2026 20:04 | 5 | 5.03 |
| 06/17/2026 20:04 | 1 | 5.03 |
| 06/17/2026 20:04 | 75 | 5.04 |
| 06/17/2026 20:04 | 22 | 5.04 |
| 06/17/2026 20:04 | 70 | 5.04 |
| 06/17/2026 20:04 | 500 | 5.03 |
| 06/17/2026 20:04 | 500 | 5.03 |
| 06/17/2026 20:04 | 100 | 5.03 |
| 06/17/2026 20:03 | 100 | 5.00 |
| 06/17/2026 20:03 | 100 | 5.00 |
| 06/17/2026 20:03 | 100 | 5.00 |
| 06/17/2026 20:03 | 100 | 5.00 |
| 06/17/2026 20:03 | 102 | 5.00 |
| 06/17/2026 20:03 | 233 | 5.00 |
| 06/17/2026 20:03 | 100 | 5.00 |
| 06/17/2026 20:03 | 100 | 5.02 |
| 06/17/2026 20:03 | 100 | 5.02 |
| 06/17/2026 20:02 | 1 | 5.065 |
| 06/17/2026 20:02 | 100 | 5.065 |
| 06/17/2026 20:01 | 1 | 5.065 |
| 06/17/2026 20:01 | 1 | 5.065 |
| 06/17/2026 20:01 | 1 | 5.065 |
| 06/17/2026 20:00 | 1 | 5.065 |
| 06/17/2026 20:00 | 1 | 5.065 |
| 06/17/2026 20:00 | 339 | 5.06 |
| 06/17/2026 20:00 | 361 | 5.06 |
| 06/17/2026 20:00 | 46 | 5.09 |
| 06/17/2026 20:00 | 9 | 5.09 |
| 06/17/2026 20:00 | 200 | 5.09 |
| 06/17/2026 20:00 | 8 | 5.09 |
| 06/17/2026 19:57 | 1 | 5.11 |
| 06/17/2026 19:56 | 72 | 5.12 |
| 06/17/2026 19:56 | 70 | 5.11 |
| 06/17/2026 19:56 | 5 | 5.11 |
| 06/17/2026 19:56 | 16 | 5.11 |
| 06/17/2026 19:56 | 100 | 5.11 |
| 06/17/2026 19:55 | 9 | 5.10 |
| 06/17/2026 19:52 | 100 | 5.12 |
| 06/17/2026 19:50 | 49 | 5.12 |
| 06/17/2026 19:50 | 4 | 5.12 |
| 06/17/2026 19:50 | 100 | 5.12 |
| 06/17/2026 19:50 | 1 | 5.12 |
| 06/17/2026 19:50 | 1 | 5.12 |
| 06/17/2026 19:50 | 1 | 5.12 |
| 06/17/2026 19:50 | 1 | 5.12 |
| 06/17/2026 19:50 | 5 | 5.12 |
| 06/17/2026 19:50 | 54 | 5.12 |
| 06/17/2026 19:50 | 100 | 5.12 |
| 06/17/2026 19:49 | 100 | 5.125 |
| 06/17/2026 19:49 | 236 | 5.125 |
| 06/17/2026 19:49 | 28 | 5.12 |
| 06/17/2026 19:49 | 32 | 5.125 |
| 06/17/2026 19:49 | 100 | 5.12 |
| 06/17/2026 19:49 | 43 | 5.12 |
| 06/17/2026 19:49 | 100 | 5.12 |
| 06/17/2026 19:49 | 100 | 5.12 |
| 06/17/2026 19:49 | 100 | 5.12 |
| 06/17/2026 19:49 | 100 | 5.12 |
| 06/17/2026 19:49 | 2 | 5.12 |
| 06/17/2026 19:49 | 70 | 5.12 |
| 06/17/2026 19:49 | 200 | 5.12 |
| 06/17/2026 19:49 | 32 | 5.125 |
| 06/17/2026 19:49 | 148 | 5.13 |
| 06/17/2026 19:49 | 22 | 5.13 |
| 06/17/2026 19:49 | 47 | 5.13 |
| 06/17/2026 19:49 | 10 | 5.13 |
| 06/17/2026 19:49 | 1 | 5.13 |
| 06/17/2026 19:49 | 10 | 5.13 |
| 06/17/2026 19:49 | 10 | 5.13 |
| 06/17/2026 19:49 | 1 | 5.14 |
| 06/17/2026 19:49 | 18 | 5.14 |
| 06/17/2026 19:49 | 12 | 5.14 |
| 06/17/2026 19:47 | 26 | 5.16 |
| 06/17/2026 19:47 | 100 | 5.16 |
| 06/17/2026 19:47 | 100 | 5.16 |
| 06/17/2026 19:47 | 46 | 5.16 |
| 06/17/2026 19:47 | 100 | 5.16 |
| 06/17/2026 19:46 | 25 | 5.175 |
| 06/17/2026 19:46 | 25 | 5.175 |
| 06/17/2026 19:46 | 25 | 5.175 |
| 06/17/2026 19:46 | 25 | 5.175 |
| 06/17/2026 19:46 | 25 | 5.175 |
| 06/17/2026 19:46 | 25 | 5.175 |
| 06/17/2026 19:46 | 75 | 5.175 |
| 06/17/2026 19:46 | 25 | 5.175 |
| 06/17/2026 19:46 | 75 | 5.175 |
| 06/17/2026 19:46 | 67 | 5.175 |
| 06/17/2026 19:46 | 75 | 5.175 |
| 06/17/2026 19:46 | 100 | 5.18 |
| 06/17/2026 19:46 | 1 | 5.18 |
| 06/17/2026 19:46 | 1 | 5.18 |
| 06/17/2026 19:46 | 2 | 5.18 |
| 06/17/2026 19:46 | 1 | 5.18 |
| 06/17/2026 19:46 | 78 | 5.18 |
| 06/17/2026 19:46 | 2 | 5.18 |
| 06/17/2026 19:46 | 2 | 5.18 |
| 06/17/2026 19:46 | 1 | 5.18 |
| 06/17/2026 19:46 | 1 | 5.18 |
| 06/17/2026 19:46 | 86 | 5.18 |
| 06/17/2026 19:46 | 34 | 5.18 |
| 06/17/2026 19:46 | 84 | 5.18 |
| 06/17/2026 19:46 | 200 | 5.18 |
| 06/17/2026 19:44 | 100 | 5.18 |
| 06/17/2026 19:44 | 34 | 5.18 |
| 06/17/2026 19:44 | 70 | 5.18 |
| 06/17/2026 19:44 | 100 | 5.18 |
| 06/17/2026 19:44 | 84 | 5.19 |
| 06/17/2026 19:44 | 100 | 5.19 |
| 06/17/2026 19:44 | 100 | 5.18 |
| 06/17/2026 19:44 | 100 | 5.18 |
| 06/17/2026 19:44 | 100 | 5.18 |
| 06/17/2026 19:44 | 24 | 5.17 |
| 06/17/2026 19:44 | 10 | 5.16 |
| 06/17/2026 19:44 | 100 | 5.16 |
| 06/17/2026 19:44 | 70 | 5.16 |
| 06/17/2026 19:44 | 100 | 5.16 |
| 06/17/2026 19:44 | 100 | 5.16 |
| 06/17/2026 19:44 | 100 | 5.16 |
| 06/17/2026 19:43 | 1 | 5.15 |
| 06/17/2026 19:43 | 27 | 5.15 |
| 06/17/2026 19:43 | 1008 | 5.15 |
| 06/17/2026 19:43 | 129 | 5.15 |
| 06/17/2026 19:43 | 2 | 5.16 |
| 06/17/2026 19:43 | 1 | 5.16 |
| 06/17/2026 19:43 | 1 | 5.16 |
| 06/17/2026 19:43 | 2 | 5.16 |
| 06/17/2026 19:43 | 23 | 5.16 |
| 06/17/2026 19:43 | 2 | 5.16 |
| 06/17/2026 19:43 | 100 | 5.165 |
| 06/17/2026 19:43 | 100 | 5.17 |
| 06/17/2026 19:43 | 100 | 5.17 |
| 06/17/2026 19:43 | 100 | 5.17 |
| 06/17/2026 19:43 | 100 | 5.17 |
| 06/17/2026 19:43 | 100 | 5.17 |
| 06/17/2026 19:43 | 100 | 5.165 |
| 06/17/2026 19:43 | 100 | 5.17 |
| 06/17/2026 19:43 | 300 | 5.165 |
| 06/17/2026 19:43 | 100 | 5.17 |
| 06/17/2026 19:43 | 81 | 5.17 |
| 06/17/2026 19:43 | 100 | 5.18 |
| 06/17/2026 19:43 | 81 | 5.18 |
| 06/17/2026 19:43 | 10 | 5.18 |
| 06/17/2026 19:43 | 300 | 5.185 |
| 06/17/2026 19:43 | 67 | 5.20 |
| 06/17/2026 19:43 | 33 | 5.20 |
| 06/17/2026 19:43 | 163 | 5.20 |
| 06/17/2026 19:43 | 98 | 5.21 |
| 06/17/2026 19:43 | 66 | 5.21 |
| 06/17/2026 19:43 | 25 | 5.20 |
| 06/17/2026 19:43 | 75 | 5.20 |
| 06/17/2026 19:43 | 100 | 5.20 |
| 06/17/2026 19:43 | 19 | 5.20 |
| 06/17/2026 19:43 | 100 | 5.20 |
| 06/17/2026 19:43 | 100 | 5.20 |
| 06/17/2026 19:43 | 19 | 5.21 |
| 06/17/2026 19:43 | 5 | 5.22 |
| 06/17/2026 19:43 | 19 | 5.22 |
| 06/17/2026 19:43 | 42 | 5.22 |
| 06/17/2026 19:43 | 100 | 5.22 |
| 06/17/2026 19:41 | 1 | 5.235 |
| 06/17/2026 19:41 | 12 | 5.24 |
| 06/17/2026 19:41 | 7 | 5.24 |
| 06/17/2026 19:41 | 5 | 5.24 |
| 06/17/2026 19:41 | 1 | 5.225 |
| 06/17/2026 19:41 | 1 | 5.225 |
| 06/17/2026 19:41 | 3 | 5.225 |
| 06/17/2026 19:41 | 1 | 5.225 |
| 06/17/2026 19:36 | 300 | 5.21 |
| 06/17/2026 19:36 | 97 | 5.21 |
| 06/17/2026 19:36 | 100 | 5.21 |
| 06/17/2026 19:36 | 3 | 5.21 |
| 06/17/2026 19:36 | 7 | 5.21 |
| 06/17/2026 19:36 | 100 | 5.21 |
| 06/17/2026 19:36 | 100 | 5.21 |
| 06/17/2026 19:36 | 60 | 5.21 |
| 06/17/2026 19:36 | 99 | 5.21 |
| 06/17/2026 19:36 | 1 | 5.21 |
| 06/17/2026 19:36 | 100 | 5.21 |
| 06/17/2026 19:36 | 70 | 5.21 |
| 06/17/2026 19:36 | 100 | 5.21 |
| 06/17/2026 19:36 | 100 | 5.21 |
| 06/17/2026 19:36 | 200 | 5.21 |
| 06/17/2026 19:36 | 99 | 5.21 |
| 06/17/2026 19:36 | 1 | 5.21 |
| 06/17/2026 19:36 | 100 | 5.21 |
| 06/17/2026 19:35 | 100 | 5.21 |
| 06/17/2026 19:35 | 110 | 5.21 |
| 06/17/2026 19:34 | 10 | 5.21 |
| 06/17/2026 19:34 | 90 | 5.21 |
| 06/17/2026 19:34 | 13 | 5.21 |
| 06/17/2026 19:34 | 70 | 5.21 |
| 06/17/2026 19:34 | 9 | 5.21 |
| 06/17/2026 19:34 | 200 | 5.21 |
| 06/17/2026 19:34 | 300 | 5.21 |
| 06/17/2026 19:34 | 18 | 5.21 |
| 06/17/2026 19:34 | 100 | 5.21 |
| 06/17/2026 19:33 | 75 | 5.20 |
| 06/17/2026 19:33 | 100 | 5.20 |
| 06/17/2026 19:33 | 100 | 5.20 |
| 06/17/2026 19:33 | 800 | 5.20 |
| 06/17/2026 19:33 | 75 | 5.20 |
| 06/17/2026 19:33 | 75 | 5.20 |
| 06/17/2026 19:33 | 75 | 5.20 |
| 06/17/2026 19:33 | 75 | 5.20 |
| 06/17/2026 19:33 | 100 | 5.21 |
| 06/17/2026 19:33 | 50 | 5.22 |
| 06/17/2026 19:33 | 43 | 5.22 |
| 06/17/2026 19:33 | 42 | 5.22 |
| 06/17/2026 19:33 | 200 | 5.22 |
| 06/17/2026 19:31 | 200 | 5.23 |
| 06/17/2026 19:31 | 90 | 5.23 |
| 06/17/2026 19:31 | 110 | 5.23 |
| 06/17/2026 19:31 | 33 | 5.23 |
| 06/17/2026 19:31 | 75 | 5.23 |
| 06/17/2026 19:31 | 90 | 5.23 |
| 06/17/2026 19:31 | 7 | 5.23 |
| 06/17/2026 19:31 | 69 | 5.23 |
| 06/17/2026 19:31 | 8 | 5.23 |
| 06/17/2026 19:31 | 92 | 5.23 |
| 06/17/2026 19:31 | 70 | 5.23 |
| 06/17/2026 19:31 | 10 | 5.23 |
| 06/17/2026 19:31 | 100 | 5.23 |
| 06/17/2026 19:31 | 52 | 5.23 |
| 06/17/2026 19:31 | 200 | 5.23 |
| 06/17/2026 19:31 | 200 | 5.23 |
| 06/17/2026 19:31 | 100 | 5.23 |
| 06/17/2026 19:31 | 6 | 5.23 |
| 06/17/2026 19:31 | 5 | 5.22 |
| 06/17/2026 19:29 | 25 | 5.215 |
| 06/17/2026 19:29 | 75 | 5.215 |
| 06/17/2026 19:29 | 100 | 5.215 |
| 06/17/2026 19:29 | 100 | 5.215 |
| 06/17/2026 19:27 | 40 | 5.21 |
| 06/17/2026 19:27 | 100 | 5.21 |
| 06/17/2026 19:27 | 200 | 5.20 |
| 06/17/2026 19:27 | 18 | 5.20 |
| 06/17/2026 19:27 | 200 | 5.20 |
| 06/17/2026 19:27 | 1000 | 5.20 |
| 06/17/2026 19:27 | 70 | 5.19 |
| 06/17/2026 19:27 | 40 | 5.19 |
| 06/17/2026 19:27 | 200 | 5.19 |
| 06/17/2026 19:27 | 70 | 5.19 |
| 06/17/2026 19:27 | 100 | 5.19 |
| 06/17/2026 19:27 | 100 | 5.19 |
| 06/17/2026 19:27 | 86 | 5.19 |
| 06/17/2026 19:27 | 7 | 5.19 |
| 06/17/2026 19:27 | 10 | 5.19 |
| 06/17/2026 19:27 | 7 | 5.19 |
| 06/17/2026 19:27 | 100 | 5.19 |
| 06/17/2026 19:27 | 100 | 5.19 |
| 06/17/2026 19:27 | 3 | 5.19 |
| 06/17/2026 19:27 | 6 | 5.18 |
| 06/17/2026 19:27 | 100 | 5.18 |
| 06/17/2026 19:27 | 100 | 5.18 |
| 06/17/2026 19:27 | 100 | 5.18 |
| 06/17/2026 19:27 | 100 | 5.18 |
| 06/17/2026 19:27 | 194 | 5.18 |
| 06/17/2026 19:27 | 11 | 5.18 |
| 06/17/2026 19:25 | 75 | 5.17 |
| 06/17/2026 19:25 | 13 | 5.16 |
| 06/17/2026 19:25 | 69 | 5.16 |
| 06/17/2026 19:24 | 40 | 5.17 |
| 06/17/2026 19:24 | 60 | 5.17 |
| 06/17/2026 19:24 | 100 | 5.17 |
| 06/17/2026 19:24 | 10 | 5.17 |
| 06/17/2026 19:24 | 3 | 5.17 |
| 06/17/2026 19:24 | 197 | 5.17 |
| 06/17/2026 19:24 | 31 | 5.17 |
| 06/17/2026 19:24 | 6 | 5.17 |
| 06/17/2026 19:24 | 6 | 5.16 |
| 06/17/2026 19:24 | 13 | 5.16 |
| 06/17/2026 19:24 | 300 | 5.155 |
| 06/17/2026 19:24 | 100 | 5.155 |
| 06/17/2026 19:24 | 100 | 5.15 |
| 06/17/2026 19:23 | 1 | 5.15 |
| 06/17/2026 19:23 | 16 | 5.15 |
| 06/17/2026 19:23 | 100 | 5.15 |
| 06/17/2026 19:23 | 90 | 5.15 |
| 06/17/2026 19:23 | 10 | 5.15 |
| 06/17/2026 19:23 | 100 | 5.15 |
| 06/17/2026 19:23 | 100 | 5.15 |
| 06/17/2026 19:21 | 1 | 5.135 |
| 06/17/2026 19:20 | 33 | 5.14 |
| 06/17/2026 19:20 | 100 | 5.14 |
| 06/17/2026 19:20 | 1 | 5.14 |
| 06/17/2026 19:20 | 100 | 5.14 |
| 06/17/2026 19:20 | 100 | 5.15 |
| 06/17/2026 19:20 | 66 | 5.15 |
| 06/17/2026 19:19 | 200 | 5.15 |
| 06/17/2026 19:19 | 100 | 5.16 |
| 06/17/2026 19:19 | 100 | 5.16 |
| 06/17/2026 19:19 | 700 | 5.17 |
| 06/17/2026 19:19 | 1 | 5.18 |
| 06/17/2026 19:19 | 1 | 5.18 |
| 06/17/2026 19:19 | 1 | 5.18 |
| 06/17/2026 19:19 | 1 | 5.18 |
| 06/17/2026 19:19 | 1 | 5.18 |
| 06/17/2026 19:19 | 1 | 5.18 |
| 06/17/2026 19:19 | 1 | 5.18 |
| 06/17/2026 19:19 | 71 | 5.18 |
| 06/17/2026 19:19 | 200 | 5.18 |
| 06/17/2026 19:19 | 100 | 5.18 |
| 06/17/2026 19:19 | 100 | 5.19 |
| 06/17/2026 19:19 | 100 | 5.20 |
| 06/17/2026 19:19 | 2400 | 5.20 |
| 06/17/2026 19:19 | 100 | 5.20 |
| 06/17/2026 19:19 | 100 | 5.20 |
| 06/17/2026 19:19 | 100 | 5.20 |
| 06/17/2026 19:19 | 100 | 5.20 |
| 06/17/2026 19:19 | 100 | 5.21 |
| 06/17/2026 19:19 | 100 | 5.21 |
| 06/17/2026 19:18 | 100 | 5.22 |
| 06/17/2026 19:18 | 100 | 5.22 |
| 06/17/2026 19:18 | 41 | 5.22 |
| 06/17/2026 19:18 | 59 | 5.22 |
| 06/17/2026 19:18 | 41 | 5.22 |
| 06/17/2026 19:18 | 100 | 5.22 |
| 06/17/2026 19:18 | 59 | 5.22 |
| 06/17/2026 19:18 | 100 | 5.22 |
| 06/17/2026 19:18 | 3 | 5.22 |
| 06/17/2026 19:18 | 20 | 5.23 |
| 06/17/2026 19:18 | 43 | 5.23 |
| 06/17/2026 19:18 | 9 | 5.23 |
| 06/17/2026 19:18 | 191 | 5.23 |
| 06/17/2026 19:18 | 100 | 5.23 |
| 06/17/2026 19:18 | 9 | 5.23 |
| 06/17/2026 19:18 | 100 | 5.23 |
| 06/17/2026 19:16 | 64 | 5.24 |
| 06/17/2026 19:14 | 9 | 5.24 |
| 06/17/2026 19:14 | 100 | 5.24 |
| 06/17/2026 19:14 | 125 | 5.24 |
| 06/17/2026 19:14 | 25 | 5.245 |
| 06/17/2026 19:14 | 75 | 5.245 |
| 06/17/2026 19:14 | 400 | 5.25 |
| 06/17/2026 19:14 | 167 | 5.25 |
| 06/17/2026 19:14 | 87 | 5.25 |
| 06/17/2026 19:14 | 3 | 5.26 |
| 06/17/2026 19:14 | 2 | 5.26 |
| 06/17/2026 19:14 | 2 | 5.26 |
| 06/17/2026 19:14 | 2 | 5.26 |
| 06/17/2026 19:14 | 2 | 5.26 |
| 06/17/2026 19:14 | 3 | 5.26 |
| 06/17/2026 19:14 | 2 | 5.26 |
| 06/17/2026 19:14 | 1 | 5.26 |
| 06/17/2026 19:14 | 159 | 5.26 |
| 06/17/2026 19:14 | 300 | 5.26 |
| 06/17/2026 19:14 | 160 | 5.26 |
| 06/17/2026 19:14 | 200 | 5.26 |
| 06/17/2026 19:14 | 200 | 5.26 |
| 06/17/2026 19:14 | 100 | 5.26 |
| 06/17/2026 19:14 | 300 | 5.26 |
| 06/17/2026 19:14 | 100 | 5.25 |
| 06/17/2026 19:14 | 64 | 5.25 |
| 06/17/2026 19:14 | 12 | 5.25 |
| 06/17/2026 19:14 | 88 | 5.25 |
| 06/17/2026 19:14 | 100 | 5.24 |
| 06/17/2026 19:14 | 64 | 5.24 |
| 06/17/2026 19:14 | 36 | 5.24 |
| 06/17/2026 19:14 | 64 | 5.24 |
| 06/17/2026 19:14 | 64 | 5.24 |
| 06/17/2026 19:14 | 159 | 5.24 |
| 06/17/2026 19:14 | 100 | 5.24 |
| 06/17/2026 19:14 | 71 | 5.24 |
| 06/17/2026 19:14 | 100 | 5.23 |
| 06/17/2026 19:14 | 200 | 5.23 |
| 06/17/2026 19:14 | 490 | 5.24 |
| 06/17/2026 19:14 | 171 | 5.24 |
| 06/17/2026 19:14 | 29 | 5.24 |
| 06/17/2026 19:14 | 100 | 5.24 |
| 06/17/2026 19:14 | 100 | 5.24 |
| 06/17/2026 19:14 | 192 | 5.24 |
| 06/17/2026 19:14 | 150 | 5.24 |
| 06/17/2026 19:14 | 110 | 5.24 |
| 06/17/2026 19:14 | 190 | 5.24 |
| 06/17/2026 19:14 | 100 | 5.24 |
| 06/17/2026 19:14 | 110 | 5.24 |
| 06/17/2026 19:14 | 380 | 5.24 |
| 06/17/2026 19:14 | 110 | 5.24 |
| 06/17/2026 19:14 | 110 | 5.24 |
| 06/17/2026 19:14 | 300 | 5.24 |
| 06/17/2026 19:14 | 100 | 5.24 |
| 06/17/2026 19:14 | 400 | 5.24 |
| 06/17/2026 19:14 | 700 | 5.24 |
| 06/17/2026 19:14 | 800 | 5.25 |
| 06/17/2026 19:14 | 100 | 5.25 |
| 06/17/2026 19:14 | 100 | 5.25 |
| 06/17/2026 19:14 | 100 | 5.25 |
| 06/17/2026 19:14 | 1 | 5.25 |
| 06/17/2026 19:14 | 1 | 5.25 |
| 06/17/2026 19:14 | 1 | 5.26 |
| 06/17/2026 19:14 | 13 | 5.26 |
| 06/17/2026 19:14 | 14 | 5.26 |
| 06/17/2026 19:13 | 25 | 5.26 |
| 06/17/2026 19:13 | 75 | 5.26 |
| 06/17/2026 19:13 | 100 | 5.26 |
| 06/17/2026 19:13 | 100 | 5.265 |
| 06/17/2026 19:13 | 78 | 5.27 |
| 06/17/2026 19:13 | 31 | 5.27 |
| 06/17/2026 19:13 | 69 | 5.27 |
| 06/17/2026 19:13 | 54 | 5.27 |
| 06/17/2026 19:13 | 46 | 5.27 |
| 06/17/2026 19:13 | 100 | 5.27 |
| 06/17/2026 19:13 | 200 | 5.27 |
| 06/17/2026 19:13 | 100 | 5.26 |
| 06/17/2026 19:13 | 300 | 5.26 |
| 06/17/2026 19:13 | 41 | 5.26 |
| 06/17/2026 19:13 | 259 | 5.26 |
| 06/17/2026 19:13 | 300 | 5.26 |
| 06/17/2026 19:13 | 100 | 5.25 |
| 06/17/2026 19:13 | 10 | 5.25 |
| 06/17/2026 19:13 | 58 | 5.25 |
| 06/17/2026 19:13 | 100 | 5.25 |
| 06/17/2026 19:13 | 300 | 5.25 |
| 06/17/2026 19:13 | 300 | 5.25 |
| 06/17/2026 19:11 | 100 | 5.23 |
| 06/17/2026 19:11 | 16 | 5.23 |
| 06/17/2026 19:11 | 200 | 5.23 |
| 06/17/2026 19:10 | 1 | 5.225 |
| 06/17/2026 19:10 | 70 | 5.23 |
| 06/17/2026 19:10 | 279 | 5.23 |
| 06/17/2026 19:10 | 96 | 5.23 |
| 06/17/2026 19:10 | 40 | 5.23 |
| 06/17/2026 19:10 | 100 | 5.23 |
| 06/17/2026 19:10 | 60 | 5.23 |
| 06/17/2026 19:08 | 100 | 5.22 |
| 06/17/2026 19:08 | 100 | 5.21 |
| 06/17/2026 19:08 | 100 | 5.21 |
| 06/17/2026 19:08 | 100 | 5.21 |
| 06/17/2026 19:08 | 40 | 5.21 |
| 06/17/2026 19:08 | 100 | 5.21 |
| 06/17/2026 19:08 | 100 | 5.21 |
| 06/17/2026 19:08 | 1 | 5.22 |
| 06/17/2026 19:07 | 1 | 5.22 |
| 06/17/2026 19:07 | 91 | 5.22 |
| 06/17/2026 19:07 | 129 | 5.23 |
| 06/17/2026 19:07 | 153 | 5.23 |
| 06/17/2026 19:07 | 147 | 5.23 |
| 06/17/2026 19:06 | 31 | 5.22 |
| 06/17/2026 19:06 | 9 | 5.22 |
| 06/17/2026 19:06 | 120 | 5.22 |
| 06/17/2026 19:06 | 20 | 5.22 |
| 06/17/2026 19:06 | 100 | 5.22 |
| 06/17/2026 19:06 | 183 | 5.21 |
| 06/17/2026 19:06 | 117 | 5.21 |
| 06/17/2026 19:06 | 200 | 5.21 |
| 06/17/2026 19:03 | 10 | 5.20 |
| 06/17/2026 19:03 | 70 | 5.20 |
| 06/17/2026 19:03 | 22 | 5.20 |
| 06/17/2026 19:03 | 39 | 5.20 |
| 06/17/2026 19:03 | 51 | 5.20 |
| 06/17/2026 19:03 | 10 | 5.20 |
| 06/17/2026 19:03 | 100 | 5.20 |
| 06/17/2026 19:03 | 200 | 5.20 |
| 06/17/2026 19:03 | 200 | 5.20 |
| 06/17/2026 19:03 | 20 | 5.195 |
| 06/17/2026 19:02 | 30 | 5.195 |
| 06/17/2026 19:02 | 40 | 5.19 |
| 06/17/2026 19:02 | 100 | 5.20 |
| 06/17/2026 19:02 | 100 | 5.21 |
| 06/17/2026 19:02 | 100 | 5.22 |
| 06/17/2026 19:02 | 100 | 5.22 |
| 06/17/2026 19:02 | 100 | 5.22 |
| 06/17/2026 19:02 | 200 | 5.22 |
| 06/17/2026 19:02 | 100 | 5.22 |
| 06/17/2026 19:02 | 36 | 5.22 |
| 06/17/2026 19:02 | 200 | 5.23 |
| 06/17/2026 19:01 | 62 | 5.23 |
| 06/17/2026 19:00 | 1 | 5.23 |
| 06/17/2026 18:59 | 75 | 5.23 |
| 06/17/2026 18:59 | 4 | 5.24 |
| 06/17/2026 18:59 | 4 | 5.24 |
| 06/17/2026 18:59 | 100 | 5.24 |
| 06/17/2026 18:57 | 1 | 5.25 |
| 06/17/2026 18:57 | 4 | 5.25 |
| 06/17/2026 18:57 | 1 | 5.25 |
| 06/17/2026 18:57 | 1 | 5.25 |
| 06/17/2026 18:57 | 9 | 5.25 |
| 06/17/2026 18:57 | 1 | 5.25 |
| 06/17/2026 18:57 | 1 | 5.25 |
| 06/17/2026 18:57 | 30 | 5.25 |
| 06/17/2026 18:57 | 100 | 5.25 |
| 06/17/2026 18:57 | 40 | 5.26 |
| 06/17/2026 18:57 | 32 | 5.26 |
| 06/17/2026 18:57 | 2 | 5.26 |
| 06/17/2026 18:56 | 2 | 5.26 |
| 06/17/2026 18:56 | 2 | 5.26 |
| 06/17/2026 18:56 | 100 | 5.26 |
| 06/17/2026 18:56 | 2 | 5.26 |
| 06/17/2026 18:56 | 1 | 5.26 |
| 06/17/2026 18:56 | 29 | 5.26 |
| 06/17/2026 18:56 | 37 | 5.26 |
| 06/17/2026 18:56 | 168 | 5.26 |
| 06/17/2026 18:56 | 37 | 5.26 |
| 06/17/2026 18:56 | 30 | 5.26 |
| 06/17/2026 18:56 | 15 | 5.26 |
| 06/17/2026 18:56 | 85 | 5.26 |
| 06/17/2026 18:56 | 915 | 5.26 |
| 06/17/2026 18:56 | 54 | 5.26 |
| 06/17/2026 18:56 | 131 | 5.26 |
| 06/17/2026 18:56 | 5 | 5.25 |
| 06/17/2026 18:56 | 1 | 5.24 |
| 06/17/2026 18:56 | 4 | 5.24 |
| 06/17/2026 18:56 | 1 | 5.24 |
| 06/17/2026 18:55 | 13 | 5.24 |
| 06/17/2026 18:55 | 10 | 5.24 |
| 06/17/2026 18:55 | 100 | 5.24 |
| 06/17/2026 18:55 | 84 | 5.24 |
| 06/17/2026 18:55 | 5 | 5.24 |
| 06/17/2026 18:55 | 24 | 5.24 |
| 06/17/2026 18:54 | 24 | 5.23 |
| 06/17/2026 18:54 | 2 | 5.23 |
| 06/17/2026 18:54 | 1 | 5.23 |
| 06/17/2026 18:53 | 10 | 5.22 |
| 06/17/2026 18:53 | 2 | 5.22 |
| 06/17/2026 18:53 | 60 | 5.22 |
| 06/17/2026 18:53 | 100 | 5.22 |
| 06/17/2026 18:52 | 1 | 5.23 |
| 06/17/2026 18:52 | 100 | 5.23 |
| 06/17/2026 18:52 | 100 | 5.23 |
| 06/17/2026 18:52 | 5 | 5.23 |
| 06/17/2026 18:52 | 100 | 5.22 |
| 06/17/2026 18:51 | 100 | 5.22 |
| 06/17/2026 18:51 | 92 | 5.22 |
| 06/17/2026 18:51 | 277 | 5.22 |
| 06/17/2026 18:51 | 90 | 5.22 |
| 06/17/2026 18:51 | 100 | 5.22 |
| 06/17/2026 18:51 | 100 | 5.22 |
| 06/17/2026 18:51 | 16 | 5.23 |
| 06/17/2026 18:51 | 10 | 5.23 |
| 06/17/2026 18:51 | 100 | 5.22 |
| 06/17/2026 18:51 | 1781 | 5.22 |
| 06/17/2026 18:51 | 65 | 5.21 |
| 06/17/2026 18:51 | 42 | 5.205 |
| 06/17/2026 18:51 | 68 | 5.21 |
| 06/17/2026 18:51 | 75 | 5.205 |
| 06/17/2026 18:50 | 75 | 5.205 |
| 06/17/2026 18:50 | 93 | 5.21 |
| 06/17/2026 18:50 | 49 | 5.21 |
| 06/17/2026 18:50 | 1 | 5.215 |
| 06/17/2026 18:50 | 627 | 5.22 |
| 06/17/2026 18:50 | 92 | 5.22 |
| 06/17/2026 18:48 | 12 | 5.21 |
| 06/17/2026 18:48 | 10 | 5.21 |
| 06/17/2026 18:48 | 53 | 5.21 |
| 06/17/2026 18:48 | 70 | 5.21 |
| 06/17/2026 18:48 | 70 | 5.21 |
| 06/17/2026 18:48 | 10 | 5.21 |
| 06/17/2026 18:48 | 10 | 5.21 |
| 06/17/2026 18:47 | 10 | 5.20 |
| 06/17/2026 18:47 | 32 | 5.20 |
| 06/17/2026 18:47 | 32 | 5.21 |
| 06/17/2026 18:47 | 4 | 5.20 |
| 06/17/2026 18:47 | 4 | 5.20 |
| 06/17/2026 18:47 | 4 | 5.20 |
| 06/17/2026 18:47 | 100 | 5.20 |
| 06/17/2026 18:47 | 100 | 5.20 |
| 06/17/2026 18:47 | 100 | 5.20 |
| 06/17/2026 18:47 | 11 | 5.20 |
| 06/17/2026 18:47 | 100 | 5.20 |
| 06/17/2026 18:47 | 11 | 5.20 |
| 06/17/2026 18:47 | 30 | 5.20 |
| 06/17/2026 18:47 | 1 | 5.20 |
| 06/17/2026 18:47 | 1 | 5.20 |
| 06/17/2026 18:47 | 1 | 5.20 |
| 06/17/2026 18:47 | 1 | 5.20 |
| 06/17/2026 18:47 | 6 | 5.20 |
| 06/17/2026 18:47 | 1 | 5.20 |
| 06/17/2026 18:47 | 91 | 5.20 |
| 06/17/2026 18:47 | 72 | 5.20 |
| 06/17/2026 18:46 | 27 | 5.205 |
| 06/17/2026 18:45 | 11 | 5.205 |
| 06/17/2026 18:45 | 1 | 5.205 |
| 06/17/2026 18:44 | 12 | 5.205 |
| 06/17/2026 18:43 | 11 | 5.205 |
| 06/17/2026 18:43 | 25 | 5.205 |
| 06/17/2026 18:43 | 100 | 5.20 |
| 06/17/2026 18:43 | 200 | 5.20 |
| 06/17/2026 18:43 | 100 | 5.18 |
| 06/17/2026 18:43 | 100 | 5.18 |
| 06/17/2026 18:42 | 1 | 5.16 |
| 06/17/2026 18:40 | 75 | 5.16 |
| 06/17/2026 18:39 | 100 | 5.15 |
| 06/17/2026 18:38 | 100 | 5.12 |
| 06/17/2026 18:38 | 1 | 5.135 |
| 06/17/2026 18:38 | 100 | 5.13 |
| 06/17/2026 18:38 | 25 | 5.12 |
| 06/17/2026 18:38 | 75 | 5.12 |
| 06/17/2026 18:38 | 100 | 5.11 |
| 06/17/2026 18:38 | 100 | 5.10 |
| 06/17/2026 18:38 | 4 | 5.09 |
| 06/17/2026 18:38 | 3 | 5.09 |
| 06/17/2026 18:38 | 2 | 5.09 |
| 06/17/2026 18:38 | 6 | 5.09 |
| 06/17/2026 18:38 | 68 | 5.09 |
| 06/17/2026 18:38 | 184 | 5.09 |
| 06/17/2026 18:38 | 68 | 5.09 |
| 06/17/2026 18:38 | 14 | 5.09 |
| 06/17/2026 18:38 | 86 | 5.09 |
| 06/17/2026 18:38 | 100 | 5.09 |
| 06/17/2026 18:38 | 100 | 5.085 |
| 06/17/2026 18:38 | 100 | 5.085 |
| 06/17/2026 18:38 | 11 | 5.09 |
| 06/17/2026 18:38 | 3 | 5.09 |
| 06/17/2026 18:38 | 6 | 5.09 |
| 06/17/2026 18:38 | 21 | 5.085 |
| 06/17/2026 18:38 | 1 | 5.085 |
| 06/17/2026 18:38 | 68 | 5.085 |
| 06/17/2026 18:38 | 10 | 5.085 |
| 06/17/2026 18:37 | 37 | 5.08 |
| 06/17/2026 18:37 | 3 | 5.08 |
| 06/17/2026 18:37 | 100 | 5.08 |
| 06/17/2026 18:37 | 68 | 5.08 |
| 06/17/2026 18:37 | 100 | 5.08 |
| 06/17/2026 18:37 | 150 | 5.08 |
| 06/17/2026 18:37 | 8 | 5.08 |
| 06/17/2026 18:35 | 40 | 5.09 |
| 06/17/2026 18:35 | 59 | 5.08 |
| 06/17/2026 18:35 | 7 | 5.08 |
| 06/17/2026 18:35 | 4 | 5.08 |
| 06/17/2026 18:35 | 50 | 5.08 |
| 06/17/2026 18:35 | 20 | 5.08 |
| 06/17/2026 18:35 | 100 | 5.08 |
| 06/17/2026 18:35 | 100 | 5.08 |
| 06/17/2026 18:35 | 56 | 5.08 |
| 06/17/2026 18:35 | 71 | 5.08 |
| 06/17/2026 18:35 | 10 | 5.08 |
| 06/17/2026 18:35 | 290 | 5.08 |
| 06/17/2026 18:35 | 20 | 5.08 |
| 06/17/2026 18:35 | 100 | 5.08 |
| 06/17/2026 18:35 | 100 | 5.08 |
| 06/17/2026 18:35 | 24 | 5.08 |
| 06/17/2026 18:35 | 76 | 5.08 |
| 06/17/2026 18:35 | 24 | 5.08 |
| 06/17/2026 18:31 | 100 | 5.08 |
| 06/17/2026 18:31 | 50 | 5.08 |
| 06/17/2026 18:31 | 50 | 5.08 |
| 06/17/2026 18:31 | 100 | 5.08 |
| 06/17/2026 18:31 | 17 | 5.08 |
| 06/17/2026 18:31 | 100 | 5.08 |
| 06/17/2026 18:31 | 100 | 5.08 |
| 06/17/2026 18:31 | 100 | 5.08 |
| 06/17/2026 18:31 | 100 | 5.09 |
| 06/17/2026 18:31 | 70 | 5.10 |
| 06/17/2026 18:31 | 85 | 5.10 |
| 06/17/2026 18:31 | 15 | 5.10 |
| 06/17/2026 18:31 | 6 | 5.10 |
| 06/17/2026 18:31 | 99 | 5.105 |
| 06/17/2026 18:30 | 1 | 5.105 |
| 06/17/2026 18:28 | 12 | 5.10 |
| 06/17/2026 18:28 | 40 | 5.10 |
| 06/17/2026 18:28 | 70 | 5.10 |
| 06/17/2026 18:28 | 70 | 5.10 |
| 06/17/2026 18:28 | 100 | 5.10 |
| 06/17/2026 18:28 | 100 | 5.10 |
| 06/17/2026 18:27 | 36 | 5.09 |
| 06/17/2026 18:26 | 10 | 5.095 |
| 06/17/2026 18:26 | 100 | 5.09 |
| 06/17/2026 18:26 | 100 | 5.09 |
| 06/17/2026 18:26 | 100 | 5.095 |
| 06/17/2026 18:25 | 1 | 5.10 |
| 06/17/2026 18:25 | 1 | 5.10 |
| 06/17/2026 18:25 | 1 | 5.10 |
| 06/17/2026 18:25 | 1 | 5.10 |
| 06/17/2026 18:25 | 1 | 5.10 |
| 06/17/2026 18:25 | 1 | 5.10 |
| 06/17/2026 18:25 | 21 | 5.10 |
| 06/17/2026 18:25 | 165 | 5.10 |
| 06/17/2026 18:25 | 100 | 5.10 |
| 06/17/2026 18:24 | 11 | 5.11 |
| 06/17/2026 18:24 | 10 | 5.11 |
| 06/17/2026 18:24 | 10 | 5.11 |
| 06/17/2026 18:24 | 9 | 5.11 |
| 06/17/2026 18:24 | 9 | 5.11 |
| 06/17/2026 18:24 | 49 | 5.11 |
| 06/17/2026 18:24 | 1 | 5.11 |
| 06/17/2026 18:24 | 1 | 5.11 |
| 06/17/2026 18:24 | 1 | 5.11 |
| 06/17/2026 18:24 | 1 | 5.11 |
| 06/17/2026 18:24 | 17 | 5.11 |
| 06/17/2026 18:24 | 19 | 5.11 |
| 06/17/2026 18:22 | 1 | 5.11 |
| 06/17/2026 18:21 | 3 | 5.12 |
| 06/17/2026 18:20 | 24 | 5.11 |
| 06/17/2026 18:20 | 100 | 5.11 |
| 06/17/2026 18:20 | 24 | 5.10 |
| 06/17/2026 18:20 | 11 | 5.10 |
| 06/17/2026 18:20 | 89 | 5.10 |
| 06/17/2026 18:20 | 31 | 5.10 |
| 06/17/2026 18:20 | 69 | 5.10 |
| 06/17/2026 18:20 | 30 | 5.11 |
| 06/17/2026 18:20 | 32 | 5.11 |
| 06/17/2026 18:20 | 49 | 5.11 |
| 06/17/2026 18:20 | 55 | 5.11 |
| 06/17/2026 18:20 | 32 | 5.11 |
| 06/17/2026 18:20 | 8 | 5.11 |
| 06/17/2026 18:18 | 10 | 5.11 |
| 06/17/2026 18:18 | 75 | 5.11 |
| 06/17/2026 18:18 | 200 | 5.11 |
| 06/17/2026 18:18 | 200 | 5.11 |
| 06/17/2026 18:18 | 18 | 5.11 |
| 06/17/2026 18:18 | 6 | 5.11 |
| 06/17/2026 18:16 | 47 | 5.10 |
| 06/17/2026 18:16 | 13 | 5.10 |
| 06/17/2026 18:16 | 70 | 5.10 |
| 06/17/2026 18:16 | 100 | 5.10 |
| 06/17/2026 18:16 | 40 | 5.10 |
| 06/17/2026 18:16 | 100 | 5.10 |
| 06/17/2026 18:16 | 10 | 5.10 |
| 06/17/2026 18:16 | 100 | 5.10 |
| 06/17/2026 18:16 | 70 | 5.10 |
| 06/17/2026 18:16 | 70 | 5.10 |
| 06/17/2026 18:16 | 100 | 5.10 |
| 06/17/2026 18:16 | 64 | 5.10 |
| 06/17/2026 18:16 | 75 | 5.09 |
| 06/17/2026 18:14 | 100 | 5.09 |
| 06/17/2026 18:14 | 49 | 5.10 |
| 06/17/2026 18:14 | 30 | 5.10 |
| 06/17/2026 18:12 | 30 | 5.10 |
| 06/17/2026 18:12 | 21 | 5.10 |
| 06/17/2026 18:12 | 3 | 5.10 |
| 06/17/2026 18:11 | 35 | 5.10 |
| 06/17/2026 18:11 | 56 | 5.10 |
| 06/17/2026 18:11 | 24 | 5.10 |
| 06/17/2026 18:11 | 18 | 5.10 |
| 06/17/2026 18:11 | 100 | 5.09 |
| 06/17/2026 18:11 | 44 | 5.09 |
| 06/17/2026 18:11 | 56 | 5.09 |
| 06/17/2026 18:11 | 27 | 5.09 |
| 06/17/2026 18:11 | 3 | 5.09 |
| 06/17/2026 18:11 | 67 | 5.09 |
| 06/17/2026 18:11 | 3 | 5.09 |
| 06/17/2026 18:11 | 17 | 5.09 |
| 06/17/2026 18:11 | 100 | 5.09 |
| 06/17/2026 18:11 | 100 | 5.09 |
| 06/17/2026 18:11 | 13 | 5.09 |
| 06/17/2026 18:11 | 70 | 5.09 |
| 06/17/2026 18:11 | 70 | 5.09 |
| 06/17/2026 18:11 | 17 | 5.09 |
| 06/17/2026 18:10 | 35 | 5.08 |
| 06/17/2026 18:10 | 65 | 5.08 |
| 06/17/2026 18:10 | 35 | 5.08 |
| 06/17/2026 18:10 | 1 | 5.09 |
| 06/17/2026 18:10 | 1 | 5.09 |
| 06/17/2026 18:10 | 1 | 5.09 |
| 06/17/2026 18:10 | 25 | 5.09 |
| 06/17/2026 18:10 | 7 | 5.09 |
| 06/17/2026 18:10 | 1 | 5.095 |
| 06/17/2026 18:10 | 10 | 5.10 |
| 06/17/2026 18:10 | 46 | 5.10 |
| 06/17/2026 18:10 | 7 | 5.10 |
| 06/17/2026 18:09 | 6 | 5.10 |
| 06/17/2026 18:08 | 6 | 5.10 |
| 06/17/2026 18:08 | 15 | 5.10 |
| 06/17/2026 18:08 | 6 | 5.11 |
| 06/17/2026 18:08 | 100 | 5.11 |
| 06/17/2026 18:08 | 100 | 5.11 |
| 06/17/2026 18:08 | 200 | 5.11 |
| 06/17/2026 18:07 | 100 | 5.12 |
| 06/17/2026 18:07 | 54 | 5.12 |
| 06/17/2026 18:07 | 46 | 5.125 |
| 06/17/2026 18:06 | 200 | 5.12 |
| 06/17/2026 18:06 | 100 | 5.13 |
| 06/17/2026 18:06 | 165 | 5.13 |
| 06/17/2026 18:06 | 35 | 5.13 |
| 06/17/2026 18:06 | 8 | 5.13 |
| 06/17/2026 18:06 | 57 | 5.13 |
| 06/17/2026 18:06 | 100 | 5.13 |
| 06/17/2026 18:04 | 70 | 5.14 |
| 06/17/2026 18:03 | 70 | 5.13 |
| 06/17/2026 18:03 | 100 | 5.13 |
| 06/17/2026 18:03 | 1 | 5.125 |
| 06/17/2026 18:03 | 100 | 5.13 |
| 06/17/2026 18:03 | 200 | 5.13 |
| 06/17/2026 18:03 | 100 | 5.13 |
| 06/17/2026 18:02 | 100 | 5.14 |
| 06/17/2026 18:02 | 95 | 5.14 |
| 06/17/2026 18:02 | 105 | 5.14 |
| 06/17/2026 18:02 | 97 | 5.14 |
| 06/17/2026 18:02 | 100 | 5.14 |
| 06/17/2026 18:02 | 100 | 5.14 |
| 06/17/2026 18:02 | 31 | 5.15 |
| 06/17/2026 18:02 | 97 | 5.15 |
| 06/17/2026 18:02 | 100 | 5.15 |
| 06/17/2026 18:02 | 6 | 5.15 |
| 06/17/2026 18:02 | 96 | 5.15 |
| 06/17/2026 18:02 | 96 | 5.15 |
| 06/17/2026 18:02 | 57 | 5.15 |
| 06/17/2026 18:02 | 43 | 5.15 |
| 06/17/2026 18:02 | 31 | 5.15 |
| 06/17/2026 18:02 | 69 | 5.15 |
| 06/17/2026 18:02 | 60 | 5.15 |
| 06/17/2026 18:02 | 100 | 5.15 |
| 06/17/2026 18:02 | 100 | 5.15 |
| 06/17/2026 18:02 | 43 | 5.15 |
| 06/17/2026 18:02 | 100 | 5.15 |
| 06/17/2026 18:00 | 13 | 5.16 |
| 06/17/2026 18:00 | 4 | 5.16 |
| 06/17/2026 18:00 | 2 | 5.16 |
| 06/17/2026 18:00 | 2 | 5.16 |
| 06/17/2026 18:00 | 27 | 5.16 |
| 06/17/2026 18:00 | 28 | 5.16 |
| 06/17/2026 18:00 | 17 | 5.16 |
| 06/17/2026 18:00 | 2 | 5.16 |
| 06/17/2026 18:00 | 2 | 5.16 |
| 06/17/2026 17:59 | 3 | 5.16 |
| 06/17/2026 17:59 | 4 | 5.16 |
| 06/17/2026 17:59 | 44 | 5.16 |
| 06/17/2026 17:59 | 200 | 5.15 |
| 06/17/2026 17:59 | 200 | 5.15 |
| 06/17/2026 17:59 | 31 | 5.15 |
| 06/17/2026 17:59 | 100 | 5.145 |
| 06/17/2026 17:59 | 103 | 5.14 |
| 06/17/2026 17:59 | 200 | 5.14 |
| 06/17/2026 17:59 | 100 | 5.14 |
| 06/17/2026 17:59 | 44 | 5.14 |
| 06/17/2026 17:59 | 32 | 5.14 |
| 06/17/2026 17:59 | 60 | 5.14 |
| 06/17/2026 17:59 | 20 | 5.14 |
| 06/17/2026 17:59 | 200 | 5.14 |
| 06/17/2026 17:59 | 3 | 5.13 |
| 06/17/2026 17:59 | 119 | 5.13 |
| 06/17/2026 17:59 | 189 | 5.14 |
| 06/17/2026 17:59 | 17 | 5.15 |
| 06/17/2026 17:59 | 5 | 5.14 |
| 06/17/2026 17:59 | 100 | 5.14 |
| 06/17/2026 17:59 | 95 | 5.14 |
| 06/17/2026 17:59 | 52 | 5.15 |
| 06/17/2026 17:59 | 100 | 5.14 |
| 06/17/2026 17:59 | 100 | 5.14 |
| 06/17/2026 17:59 | 7 | 5.14 |
| 06/17/2026 17:56 | 7 | 5.13 |
| 06/17/2026 17:56 | 1 | 5.13 |
| 06/17/2026 17:56 | 7 | 5.13 |
| 06/17/2026 17:56 | 100 | 5.13 |
| 06/17/2026 17:56 | 100 | 5.13 |
| 06/17/2026 17:56 | 53 | 5.14 |
| 06/17/2026 17:56 | 47 | 5.14 |
| 06/17/2026 17:56 | 107 | 5.14 |
| 06/17/2026 17:56 | 53 | 5.145 |
| 06/17/2026 17:56 | 35 | 5.14 |
| 06/17/2026 17:56 | 100 | 5.14 |
| 06/17/2026 17:56 | 65 | 5.14 |
| 06/17/2026 17:56 | 100 | 5.14 |
| 06/17/2026 17:56 | 100 | 5.14 |
| 06/17/2026 17:56 | 100 | 5.14 |
| 06/17/2026 17:55 | 5 | 5.13 |
| 06/17/2026 17:55 | 100 | 5.13 |
| 06/17/2026 17:55 | 3 | 5.13 |
| 06/17/2026 17:55 | 100 | 5.13 |
| 06/17/2026 17:55 | 90 | 5.13 |
| 06/17/2026 17:55 | 100 | 5.13 |
| 06/17/2026 17:55 | 36 | 5.13 |
| 06/17/2026 17:55 | 35 | 5.14 |
| 06/17/2026 17:55 | 70 | 5.15 |
| 06/17/2026 17:55 | 252 | 5.15 |
| 06/17/2026 17:55 | 3 | 5.15 |
| 06/17/2026 17:53 | 9 | 5.155 |
| 06/17/2026 17:53 | 44 | 5.155 |
| 06/17/2026 17:53 | 119 | 5.16 |
| 06/17/2026 17:53 | 70 | 5.155 |
| 06/17/2026 17:53 | 100 | 5.155 |
| 06/17/2026 17:53 | 1 | 5.155 |
| 06/17/2026 17:52 | 3 | 5.15 |
| 06/17/2026 17:52 | 100 | 5.15 |
| 06/17/2026 17:52 | 97 | 5.15 |
| 06/17/2026 17:52 | 3 | 5.15 |
| 06/17/2026 17:52 | 197 | 5.15 |
| 06/17/2026 17:52 | 3 | 5.15 |
| 06/17/2026 17:52 | 100 | 5.15 |
| 06/17/2026 17:52 | 3 | 5.145 |
| 06/17/2026 17:52 | 27 | 5.145 |
| 06/17/2026 17:51 | 100 | 5.15 |
| 06/17/2026 17:51 | 49 | 5.15 |
| 06/17/2026 17:51 | 100 | 5.15 |
| 06/17/2026 17:51 | 100 | 5.15 |
| 06/17/2026 17:51 | 100 | 5.15 |
| 06/17/2026 17:51 | 200 | 5.15 |
| 06/17/2026 17:51 | 200 | 5.15 |
| 06/17/2026 17:51 | 75 | 5.145 |
| 06/17/2026 17:51 | 1 | 5.145 |
| 06/17/2026 17:50 | 75 | 5.145 |
| 06/17/2026 17:50 | 75 | 5.145 |
| 06/17/2026 17:49 | 56 | 5.145 |
| 06/17/2026 17:49 | 75 | 5.145 |
| 06/17/2026 17:49 | 100 | 5.14 |
| 06/17/2026 17:49 | 51 | 5.14 |
| 06/17/2026 17:49 | 200 | 5.14 |
| 06/17/2026 17:49 | 20 | 5.13 |
| 06/17/2026 17:49 | 174 | 5.13 |
| 06/17/2026 17:49 | 5 | 5.13 |
| 06/17/2026 17:49 | 2 | 5.13 |
| 06/17/2026 17:49 | 1 | 5.13 |
| 06/17/2026 17:49 | 6 | 5.13 |
| 06/17/2026 17:49 | 100 | 5.13 |
| 06/17/2026 17:49 | 2 | 5.13 |
| 06/17/2026 17:49 | 3 | 5.13 |
| 06/17/2026 17:49 | 2 | 5.13 |
| 06/17/2026 17:49 | 7 | 5.13 |
| 06/17/2026 17:49 | 11 | 5.13 |
| 06/17/2026 17:49 | 7 | 5.13 |
| 06/17/2026 17:49 | 6 | 5.13 |
| 06/17/2026 17:49 | 5 | 5.13 |
| 06/17/2026 17:49 | 1 | 5.13 |
| 06/17/2026 17:49 | 1 | 5.13 |
| 06/17/2026 17:49 | 100 | 5.13 |
| 06/17/2026 17:49 | 100 | 5.13 |
| 06/17/2026 17:49 | 97 | 5.13 |
| 06/17/2026 17:49 | 200 | 5.13 |
| 06/17/2026 17:49 | 200 | 5.13 |
| 06/17/2026 17:46 | 28 | 5.12 |
| 06/17/2026 17:46 | 111 | 5.12 |
| 06/17/2026 17:46 | 3 | 5.11 |
| 06/17/2026 17:46 | 116 | 5.11 |
| 06/17/2026 17:46 | 100 | 5.12 |
| 06/17/2026 17:46 | 92 | 5.12 |
| 06/17/2026 17:46 | 70 | 5.12 |
| 06/17/2026 17:46 | 13 | 5.12 |
| 06/17/2026 17:46 | 116 | 5.12 |
| 06/17/2026 17:46 | 200 | 5.12 |
| 06/17/2026 17:46 | 70 | 5.12 |
| 06/17/2026 17:46 | 89 | 5.12 |
| 06/17/2026 17:46 | 111 | 5.12 |
| 06/17/2026 17:44 | 132 | 5.11 |
| 06/17/2026 17:44 | 100 | 5.11 |
| 06/17/2026 17:44 | 100 | 5.11 |
| 06/17/2026 17:44 | 100 | 5.11 |
| 06/17/2026 17:44 | 100 | 5.11 |
| 06/17/2026 17:44 | 100 | 5.11 |
| 06/17/2026 17:44 | 200 | 5.11 |
| 06/17/2026 17:44 | 200 | 5.11 |
| 06/17/2026 17:44 | 25 | 5.105 |
| 06/17/2026 17:44 | 75 | 5.105 |
| 06/17/2026 17:44 | 100 | 5.11 |
| 06/17/2026 17:44 | 26 | 5.11 |
| 06/17/2026 17:44 | 58 | 5.115 |
| 06/17/2026 17:43 | 20 | 5.11 |
| 06/17/2026 17:41 | 80 | 5.11 |
| 06/17/2026 17:41 | 200 | 5.11 |
| 06/17/2026 17:41 | 100 | 5.11 |
| 06/17/2026 17:41 | 46 | 5.11 |
| 06/17/2026 17:41 | 2 | 5.10 |
| 06/17/2026 17:41 | 100 | 5.10 |
| 06/17/2026 17:41 | 25 | 5.105 |
| 06/17/2026 17:41 | 5 | 5.105 |
| 06/17/2026 17:41 | 100 | 5.10 |
| 06/17/2026 17:41 | 100 | 5.10 |
| 06/17/2026 17:41 | 400 | 5.10 |
| 06/17/2026 17:41 | 25 | 5.11 |
| 06/17/2026 17:41 | 5 | 5.11 |
| 06/17/2026 17:41 | 25 | 5.11 |
| 06/17/2026 17:40 | 61 | 5.12 |
| 06/17/2026 17:38 | 79 | 5.12 |
| 06/17/2026 17:38 | 20 | 5.12 |
| 06/17/2026 17:38 | 100 | 5.12 |
| 06/17/2026 17:38 | 17 | 5.12 |
| 06/17/2026 17:38 | 79 | 5.12 |
| 06/17/2026 17:38 | 3 | 5.12 |
| 06/17/2026 17:38 | 100 | 5.12 |
| 06/17/2026 17:38 | 77 | 5.12 |
| 06/17/2026 17:38 | 100 | 5.12 |
| 06/17/2026 17:38 | 77 | 5.12 |
| 06/17/2026 17:38 | 53 | 5.12 |
| 06/17/2026 17:38 | 27 | 5.12 |
| 06/17/2026 17:38 | 100 | 5.12 |
| 06/17/2026 17:38 | 96 | 5.12 |
| 06/17/2026 17:38 | 77 | 5.12 |
| 06/17/2026 17:38 | 2 | 5.12 |
| 06/17/2026 17:38 | 96 | 5.12 |
| 06/17/2026 17:38 | 100 | 5.12 |
| 06/17/2026 17:38 | 77 | 5.12 |
| 06/17/2026 17:38 | 100 | 5.12 |
| 06/17/2026 17:38 | 200 | 5.12 |
| 06/17/2026 17:38 | 200 | 5.12 |
| 06/17/2026 17:38 | 200 | 5.11 |
| 06/17/2026 17:38 | 77 | 5.11 |
| 06/17/2026 17:38 | 100 | 5.11 |
| 06/17/2026 17:38 | 220 | 5.11 |
| 06/17/2026 17:38 | 16 | 5.11 |
| 06/17/2026 17:38 | 46 | 5.105 |
| 06/17/2026 17:38 | 100 | 5.11 |
| 06/17/2026 17:37 | 3 | 5.11 |
| 06/17/2026 17:37 | 20 | 5.11 |
| 06/17/2026 17:37 | 27 | 5.11 |
| 06/17/2026 17:37 | 20 | 5.11 |
| 06/17/2026 17:37 | 100 | 5.11 |
| 06/17/2026 17:37 | 200 | 5.11 |
| 06/17/2026 17:37 | 200 | 5.11 |
| 06/17/2026 17:37 | 100 | 5.11 |
| 06/17/2026 17:36 | 6 | 5.10 |
| 06/17/2026 17:36 | 100 | 5.10 |
| 06/17/2026 17:36 | 37 | 5.10 |
| 06/17/2026 17:36 | 147 | 5.10 |
| 06/17/2026 17:36 | 100 | 5.10 |
| 06/17/2026 17:36 | 100 | 5.10 |
| 06/17/2026 17:36 | 63 | 5.10 |
| 06/17/2026 17:36 | 100 | 5.10 |
| 06/17/2026 17:36 | 100 | 5.10 |
| 06/17/2026 17:36 | 100 | 5.10 |
| 06/17/2026 17:36 | 168 | 5.10 |
| 06/17/2026 17:36 | 148 | 5.10 |
| 06/17/2026 17:36 | 147 | 5.10 |
| 06/17/2026 17:36 | 49 | 5.10 |
| 06/17/2026 17:36 | 200 | 5.10 |
| 06/17/2026 17:36 | 100 | 5.10 |
| 06/17/2026 17:36 | 100 | 5.10 |
| 06/17/2026 17:36 | 100 | 5.10 |
| 06/17/2026 17:36 | 100 | 5.10 |
| 06/17/2026 17:36 | 200 | 5.10 |
| 06/17/2026 17:36 | 200 | 5.10 |
| 06/17/2026 17:36 | 46 | 5.09 |
| 06/17/2026 17:36 | 100 | 5.09 |
| 06/17/2026 17:36 | 200 | 5.09 |
| 06/17/2026 17:36 | 200 | 5.09 |
| 06/17/2026 17:36 | 100 | 5.08 |
| 06/17/2026 17:36 | 200 | 5.08 |
| 06/17/2026 17:36 | 200 | 5.08 |
| 06/17/2026 17:36 | 99 | 5.07 |
| 06/17/2026 17:36 | 1 | 5.07 |
| 06/17/2026 17:36 | 200 | 5.07 |
| 06/17/2026 17:36 | 100 | 5.07 |
| 06/17/2026 17:36 | 100 | 5.07 |
| 06/17/2026 17:35 | 100 | 5.06 |
| 06/17/2026 17:35 | 200 | 5.06 |
| 06/17/2026 17:35 | 70 | 5.06 |
| 06/17/2026 17:35 | 200 | 5.06 |
| 06/17/2026 17:35 | 100 | 5.05 |
| 06/17/2026 17:35 | 84 | 5.05 |
| 06/17/2026 17:35 | 100 | 5.05 |
| 06/17/2026 17:35 | 49 | 5.05 |
| 06/17/2026 17:35 | 100 | 5.04 |
| 06/17/2026 17:35 | 364 | 5.03 |
| 06/17/2026 17:35 | 200 | 5.03 |
| 06/17/2026 17:35 | 4 | 5.01 |
| 06/17/2026 17:35 | 100 | 5.02 |
| 06/17/2026 17:35 | 200 | 5.02 |
| 06/17/2026 17:35 | 34 | 5.02 |
| 06/17/2026 17:35 | 10 | 5.02 |
| 06/17/2026 17:35 | 27 | 5.03 |
| 06/17/2026 17:35 | 100 | 5.03 |
| 06/17/2026 17:35 | 27 | 5.025 |
| 06/17/2026 17:35 | 167 | 5.01 |
| 06/17/2026 17:35 | 100 | 5.01 |
| 06/17/2026 17:35 | 100 | 5.02 |
| 06/17/2026 17:35 | 100 | 5.02 |
| 06/17/2026 17:35 | 200 | 5.02 |
| 06/17/2026 17:35 | 33 | 5.03 |
| 06/17/2026 17:35 | 10 | 5.03 |
| 06/17/2026 17:35 | 400 | 5.03 |
| 06/17/2026 17:35 | 100 | 5.04 |
| 06/17/2026 17:35 | 100 | 5.04 |
| 06/17/2026 17:35 | 32 | 5.04 |
| 06/17/2026 17:35 | 100 | 5.04 |
| 06/17/2026 17:35 | 45 | 5.05 |
| 06/17/2026 17:35 | 39 | 5.05 |
| 06/17/2026 17:35 | 75 | 5.05 |
| 06/17/2026 17:35 | 45 | 5.05 |
| 06/17/2026 17:35 | 74 | 5.05 |
| 06/17/2026 17:35 | 200 | 5.05 |
| 06/17/2026 17:35 | 200 | 5.05 |
| 06/17/2026 17:35 | 74 | 5.05 |
| 06/17/2026 17:35 | 100 | 5.05 |
| 06/17/2026 17:35 | 91 | 5.04 |
| 06/17/2026 17:35 | 45 | 5.04 |
| 06/17/2026 17:35 | 100 | 5.03 |
| 06/17/2026 17:35 | 100 | 5.035 |
| 06/17/2026 17:35 | 100 | 5.03 |
| 06/17/2026 17:35 | 200 | 5.03 |
| 06/17/2026 17:35 | 100 | 5.03 |
| 06/17/2026 17:35 | 92 | 5.03 |
| 06/17/2026 17:35 | 281 | 5.04 |
| 06/17/2026 17:35 | 49 | 5.05 |
| 06/17/2026 17:34 | 19 | 5.05 |
| 06/17/2026 17:34 | 1 | 5.05 |
| 06/17/2026 17:34 | 36 | 5.05 |
| 06/17/2026 17:34 | 45 | 5.05 |
| 06/17/2026 17:34 | 196 | 5.05 |
| 06/17/2026 17:34 | 27 | 5.05 |
| 06/17/2026 17:34 | 21 | 5.05 |
| 06/17/2026 17:34 | 55 | 5.05 |
| 06/17/2026 17:34 | 230 | 5.05 |
| 06/17/2026 17:34 | 70 | 5.05 |
| 06/17/2026 17:34 | 24 | 5.05 |
| 06/17/2026 17:34 | 30 | 5.05 |
| 06/17/2026 17:34 | 281 | 5.04 |
| 06/17/2026 17:34 | 23 | 5.035 |
| 06/17/2026 17:34 | 108 | 5.03 |
| 06/17/2026 17:34 | 261 | 5.03 |
| 06/17/2026 17:34 | 171 | 5.03 |
| 06/17/2026 17:34 | 261 | 5.04 |
| 06/17/2026 17:34 | 23 | 5.035 |
| 06/17/2026 17:34 | 35 | 5.035 |
| 06/17/2026 17:34 | 929 | 5.03 |
| 06/17/2026 17:34 | 29 | 5.03 |
| 06/17/2026 17:34 | 100 | 5.04 |
| 06/17/2026 17:34 | 100 | 5.04 |
| 06/17/2026 17:34 | 16 | 5.04 |
| 06/17/2026 17:34 | 86 | 5.04 |
| 06/17/2026 17:34 | 76 | 5.04 |
| 06/17/2026 17:34 | 84 | 5.04 |
| 06/17/2026 17:34 | 216 | 5.04 |
| 06/17/2026 17:34 | 88 | 5.04 |
| 06/17/2026 17:34 | 12 | 5.04 |
| 06/17/2026 17:34 | 67 | 5.04 |
| 06/17/2026 17:34 | 39 | 5.04 |
| 06/17/2026 17:34 | 78 | 5.03 |
| 06/17/2026 17:34 | 119 | 5.03 |
| 06/17/2026 17:34 | 96 | 5.03 |
| 06/17/2026 17:34 | 24 | 5.03 |
| 06/17/2026 17:34 | 400 | 5.03 |
| 06/17/2026 17:34 | 50 | 5.03 |
| 06/17/2026 17:34 | 30 | 5.03 |
| 06/17/2026 17:34 | 200 | 5.03 |
| 06/17/2026 17:34 | 24 | 5.04 |
| 06/17/2026 17:34 | 6 | 5.04 |
| 06/17/2026 17:34 | 46 | 5.04 |
| 06/17/2026 17:34 | 100 | 5.03 |
| 06/17/2026 17:34 | 100 | 5.03 |
| 06/17/2026 17:34 | 50 | 5.03 |
| 06/17/2026 17:34 | 60 | 5.03 |
| 06/17/2026 17:34 | 100 | 5.03 |
| 06/17/2026 17:34 | 100 | 5.03 |
| 06/17/2026 17:34 | 30 | 5.03 |
| 06/17/2026 17:34 | 16 | 5.015 |
| 06/17/2026 17:34 | 52 | 5.02 |
| 06/17/2026 17:34 | 76 | 5.02 |
| 06/17/2026 17:34 | 15 | 5.02 |
| 06/17/2026 17:34 | 200 | 5.02 |
| 06/17/2026 17:34 | 200 | 5.02 |
| 06/17/2026 17:34 | 151 | 5.01 |
| 06/17/2026 17:34 | 100 | 5.01 |
| 06/17/2026 17:34 | 400 | 5.01 |
| 06/17/2026 17:34 | 1 | 5.01 |
| 06/17/2026 17:34 | 30 | 5.01 |
| 06/17/2026 17:34 | 200 | 5.01 |
| 06/17/2026 17:34 | 200 | 5.01 |
| 06/17/2026 17:33 | 45 | 5.005 |
| 06/17/2026 17:33 | 290 | 5.005 |
| 06/17/2026 17:33 | 3 | 5.005 |
| 06/17/2026 17:33 | 25 | 5.005 |
| 06/17/2026 17:33 | 100 | 5.005 |
| 06/17/2026 17:33 | 75 | 5.005 |
| 06/17/2026 17:33 | 75 | 5.005 |
| 06/17/2026 17:33 | 25 | 5.005 |
| 06/17/2026 17:33 | 75 | 5.005 |
| 06/17/2026 17:33 | 25 | 5.005 |
| 06/17/2026 17:33 | 75 | 5.005 |
| 06/17/2026 17:33 | 100 | 5.005 |
| 06/17/2026 17:33 | 75 | 5.005 |
| 06/17/2026 17:33 | 100 | 5.005 |
| 06/17/2026 17:33 | 100 | 5.01 |
| 06/17/2026 17:33 | 100 | 5.005 |
| 06/17/2026 17:33 | 300 | 5.005 |
| 06/17/2026 17:33 | 20 | 5.01 |
| 06/17/2026 17:33 | 1 | 5.01 |
| 06/17/2026 17:33 | 22 | 5.01 |
| 06/17/2026 17:33 | 100 | 5.02 |
| 06/17/2026 17:33 | 100 | 5.02 |
| 06/17/2026 17:33 | 56 | 5.02 |
| 06/17/2026 17:33 | 100 | 5.02 |
| 06/17/2026 17:33 | 46 | 5.02 |
| 06/17/2026 17:33 | 24 | 5.02 |
| 06/17/2026 17:33 | 110 | 5.02 |
| 06/17/2026 17:33 | 56 | 5.02 |
| 06/17/2026 17:33 | 127 | 5.005 |
| 06/17/2026 17:33 | 19 | 5.005 |
| 06/17/2026 17:32 | 8 | 5.005 |
| 06/17/2026 17:32 | 17 | 5.005 |
| 06/17/2026 17:32 | 75 | 5.005 |
| 06/17/2026 17:31 | 200 | 5.005 |
| 06/17/2026 17:31 | 100 | 5.005 |
| 06/17/2026 17:31 | 156 | 5.00 |
| 06/17/2026 17:31 | 1000 | 5.00 |
| 06/17/2026 17:31 | 194 | 5.00 |
| 06/17/2026 17:31 | 100 | 5.01 |
| 06/17/2026 17:31 | 74 | 5.01 |
| 06/17/2026 17:31 | 272 | 5.02 |
| 06/17/2026 17:31 | 615 | 5.02 |
| 06/17/2026 17:31 | 7693 | 5.02 |
| 06/17/2026 17:31 | 600 | 5.02 |
| 06/17/2026 17:31 | 8 | 5.02 |
| 06/17/2026 17:31 | 7 | 5.02 |
| 06/17/2026 17:31 | 1 | 5.02 |
| 06/17/2026 17:31 | 599 | 5.02 |
| 06/17/2026 17:31 | 1 | 5.02 |
| 06/17/2026 17:31 | 158 | 5.02 |
| 06/17/2026 17:31 | 442 | 5.02 |
| 06/17/2026 17:31 | 600 | 5.02 |
| 06/17/2026 17:31 | 3932 | 5.02 |
| 06/17/2026 17:31 | 600 | 5.02 |
| 06/17/2026 17:31 | 283 | 5.02 |
| 06/17/2026 17:31 | 38 | 5.02 |
| 06/17/2026 17:31 | 562 | 5.02 |
| 06/17/2026 17:31 | 30 | 5.01 |
| 06/17/2026 17:31 | 8 | 5.01 |
| 06/17/2026 17:31 | 600 | 5.02 |
| 06/17/2026 17:31 | 100 | 5.02 |
| 06/17/2026 17:31 | 100 | 5.02 |
| 06/17/2026 17:31 | 200 | 5.02 |
| 06/17/2026 17:31 | 2 | 5.04 |
| 06/17/2026 17:31 | 100 | 5.045 |
| 06/17/2026 17:31 | 6 | 5.045 |
| 06/17/2026 17:31 | 276 | 5.05 |
| 06/17/2026 17:31 | 224 | 5.05 |
| 06/17/2026 17:31 | 42 | 5.05 |
| 06/17/2026 17:31 | 18 | 5.05 |
| 06/17/2026 17:31 | 290 | 5.02 |
| 06/17/2026 17:31 | 70 | 5.01 |
| 06/17/2026 17:31 | 30 | 5.02 |
| 06/17/2026 17:31 | 100 | 5.02 |
| 06/17/2026 17:31 | 100 | 5.02 |
| 06/17/2026 17:31 | 1 | 5.02 |
| 06/17/2026 17:31 | 15 | 5.01 |
| 06/17/2026 17:31 | 275 | 5.01 |
| 06/17/2026 17:31 | 15 | 5.005 |
| 06/17/2026 17:31 | 1 | 5.00 |
| 06/17/2026 17:30 | 1 | 5.01 |
| 06/17/2026 17:30 | 5 | 5.00 |
| 06/17/2026 17:30 | 1 | 5.01 |
| 06/17/2026 17:30 | 10 | 5.01 |
| 06/17/2026 17:30 | 12 | 5.01 |
| 06/17/2026 17:30 | 200 | 5.02 |
| 06/17/2026 17:30 | 62 | 5.02 |
| 06/17/2026 17:30 | 239 | 5.02 |
| 06/17/2026 17:30 | 239 | 5.02 |
| 06/17/2026 17:30 | 77 | 5.01 |
| 06/17/2026 17:30 | 200 | 5.01 |
| 06/17/2026 17:30 | 72 | 5.01 |
| 06/17/2026 17:30 | 100 | 5.01 |
| 06/17/2026 17:30 | 104 | 5.02 |
| 06/17/2026 17:30 | 72 | 5.02 |
| 06/17/2026 17:30 | 100 | 5.02 |
| 06/17/2026 17:30 | 202 | 5.02 |
| 06/17/2026 17:30 | 62 | 5.02 |
| 06/17/2026 17:30 | 33 | 5.02 |
| 06/17/2026 17:30 | 144 | 5.02 |
| 06/17/2026 17:30 | 110 | 5.02 |
| 06/17/2026 17:30 | 239 | 5.02 |
| 06/17/2026 17:30 | 100 | 5.02 |
| 06/17/2026 17:30 | 100 | 5.02 |
| 06/17/2026 17:30 | 58 | 5.02 |
| 06/17/2026 17:30 | 100 | 5.01 |
| 06/17/2026 17:30 | 100 | 5.01 |
| 06/17/2026 17:30 | 100 | 5.01 |
| 06/17/2026 17:30 | 23 | 5.02 |
| 06/17/2026 17:30 | 200 | 5.02 |
| 06/17/2026 17:30 | 30 | 5.02 |
| 06/17/2026 17:30 | 1 | 5.04 |
| 06/17/2026 17:30 | 1 | 5.04 |
| 06/17/2026 17:29 | 1 | 5.04 |
| 06/17/2026 17:29 | 70 | 5.02 |
| 06/17/2026 17:28 | 100 | 5.03 |
| 06/17/2026 17:28 | 45 | 5.03 |
| 06/17/2026 17:28 | 44 | 5.03 |
| 06/17/2026 17:28 | 200 | 5.03 |
| 06/17/2026 17:28 | 167 | 5.03 |
| 06/17/2026 17:28 | 100 | 5.03 |
| 06/17/2026 17:28 | 44 | 5.04 |
| 06/17/2026 17:28 | 51 | 5.04 |
| 06/17/2026 17:28 | 3 | 5.04 |
| 06/17/2026 17:28 | 100 | 5.04 |
| 06/17/2026 17:28 | 36 | 5.03 |
| 06/17/2026 17:28 | 54 | 5.03 |
| 06/17/2026 17:28 | 68 | 5.03 |
| 06/17/2026 17:28 | 167 | 5.03 |
| 06/17/2026 17:28 | 36 | 5.02 |
| 06/17/2026 17:28 | 100 | 5.02 |
| 06/17/2026 17:28 | 54 | 5.02 |
| 06/17/2026 17:28 | 54 | 5.03 |
| 06/17/2026 17:28 | 68 | 5.03 |
| 06/17/2026 17:28 | 500 | 5.03 |
| 06/17/2026 17:28 | 100 | 5.03 |
| 06/17/2026 17:28 | 100 | 5.03 |
| 06/17/2026 17:28 | 100 | 5.02 |
| 06/17/2026 17:28 | 100 | 5.02 |
| 06/17/2026 17:28 | 54 | 5.02 |
| 06/17/2026 17:28 | 100 | 5.02 |
| 06/17/2026 17:28 | 158 | 5.03 |
| 06/17/2026 17:28 | 10 | 5.03 |
| 06/17/2026 17:28 | 500 | 5.03 |
| 06/17/2026 17:28 | 10 | 5.03 |
| 06/17/2026 17:28 | 5 | 5.025 |
| 06/17/2026 17:28 | 7 | 5.025 |
| 06/17/2026 17:28 | 54 | 5.03 |
| 06/17/2026 17:28 | 113 | 5.03 |
| 06/17/2026 17:28 | 54 | 5.03 |
| 06/17/2026 17:28 | 104 | 5.03 |
| 06/17/2026 17:28 | 167 | 5.03 |
| 06/17/2026 17:28 | 100 | 5.02 |
| 06/17/2026 17:28 | 104 | 5.02 |
| 06/17/2026 17:28 | 100 | 5.02 |
| 06/17/2026 17:28 | 167 | 5.02 |
| 06/17/2026 17:28 | 100 | 5.02 |
| 06/17/2026 17:28 | 54 | 5.02 |
| 06/17/2026 17:28 | 2 | 5.03 |
| 06/17/2026 17:28 | 2 | 5.03 |
| 06/17/2026 17:28 | 88 | 5.03 |
| 06/17/2026 17:28 | 5 | 5.025 |
| 06/17/2026 17:28 | 7 | 5.025 |
| 06/17/2026 17:28 | 167 | 5.03 |
| 06/17/2026 17:28 | 1 | 5.02 |
| 06/17/2026 17:28 | 600 | 5.02 |
| 06/17/2026 17:28 | 100 | 5.02 |
| 06/17/2026 17:28 | 100 | 5.02 |
| 06/17/2026 17:28 | 100 | 5.03 |
| 06/17/2026 17:28 | 200 | 5.03 |
| 06/17/2026 17:28 | 400 | 5.03 |
| 06/17/2026 17:28 | 100 | 5.03 |
| 06/17/2026 17:28 | 600 | 5.04 |
| 06/17/2026 17:28 | 100 | 5.04 |
| 06/17/2026 17:28 | 100 | 5.04 |
| 06/17/2026 17:28 | 100 | 5.05 |
| 06/17/2026 17:28 | 100 | 5.05 |
| 06/17/2026 17:28 | 100 | 5.05 |
| 06/17/2026 17:28 | 100 | 5.05 |
| 06/17/2026 17:28 | 1 | 5.06 |
| 06/17/2026 17:28 | 2 | 5.06 |
| 06/17/2026 17:28 | 10 | 5.06 |
| 06/17/2026 17:28 | 400 | 5.06 |
| 06/17/2026 17:28 | 70 | 5.06 |
| 06/17/2026 17:28 | 1 | 5.05 |
| 06/17/2026 17:27 | 100 | 5.03 |
| 06/17/2026 17:27 | 100 | 5.03 |
| 06/17/2026 17:27 | 29 | 5.04 |
| 06/17/2026 17:27 | 13 | 5.04 |
| 06/17/2026 17:27 | 12 | 5.04 |
| 06/17/2026 17:27 | 14 | 5.04 |
| 06/17/2026 17:27 | 12 | 5.04 |
| 06/17/2026 17:27 | 65 | 5.04 |
| 06/17/2026 17:25 | 2 | 5.065 |
| 06/17/2026 17:22 | 20 | 5.04 |
| 06/17/2026 17:22 | 100 | 5.04 |
| 06/17/2026 17:22 | 100 | 5.04 |
| 06/17/2026 17:22 | 100 | 5.04 |
| 06/17/2026 17:22 | 10 | 5.04 |
| 06/17/2026 17:22 | 100 | 5.04 |
| 06/17/2026 17:22 | 15 | 5.03 |
| 06/17/2026 17:22 | 6 | 5.03 |
| 06/17/2026 17:22 | 2 | 5.03 |
| 06/17/2026 17:22 | 100 | 5.03 |
| 06/17/2026 17:22 | 100 | 5.03 |
| 06/17/2026 17:22 | 11 | 5.03 |
| 06/17/2026 17:22 | 10 | 5.03 |
| 06/17/2026 17:22 | 2 | 5.03 |
| 06/17/2026 17:22 | 100 | 5.03 |
| 06/17/2026 17:22 | 31 | 5.03 |
| 06/17/2026 17:22 | 21 | 5.03 |
| 06/17/2026 17:22 | 10 | 5.03 |
| 06/17/2026 17:22 | 10 | 5.03 |
| 06/17/2026 17:22 | 10 | 5.03 |
| 06/17/2026 17:22 | 6 | 5.03 |
| 06/17/2026 17:22 | 6 | 5.03 |
| 06/17/2026 17:22 | 12 | 5.03 |
| 06/17/2026 17:22 | 100 | 5.04 |
| 06/17/2026 17:22 | 200 | 5.04 |
| 06/17/2026 17:22 | 176 | 5.05 |
| 06/17/2026 17:22 | 23 | 5.05 |
| 06/17/2026 17:22 | 100 | 5.05 |
| 06/17/2026 17:22 | 10 | 5.05 |
| 06/17/2026 17:22 | 7 | 5.05 |
| 06/17/2026 17:22 | 6 | 5.05 |
| 06/17/2026 17:22 | 39 | 5.06 |
| 06/17/2026 17:21 | 48 | 5.065 |
| 06/17/2026 17:20 | 10 | 5.065 |
| 06/17/2026 17:20 | 5 | 5.06 |
| 06/17/2026 17:20 | 5 | 5.06 |
| 06/17/2026 17:20 | 10 | 5.06 |
| 06/17/2026 17:20 | 10 | 5.06 |
| 06/17/2026 17:20 | 3 | 5.055 |
| 06/17/2026 17:20 | 10 | 5.055 |
| 06/17/2026 17:20 | 10 | 5.055 |
| 06/17/2026 17:19 | 8 | 5.055 |
| 06/17/2026 17:19 | 128 | 5.06 |
| 06/17/2026 17:19 | 12 | 5.06 |
| 06/17/2026 17:19 | 10 | 5.06 |
| 06/17/2026 17:19 | 50 | 5.065 |
| 06/17/2026 17:19 | 25 | 5.065 |
| 06/17/2026 17:19 | 25 | 5.065 |
| 06/17/2026 17:19 | 75 | 5.065 |
| 06/17/2026 17:19 | 25 | 5.065 |
| 06/17/2026 17:19 | 50 | 5.065 |
| 06/17/2026 17:19 | 25 | 5.065 |
| 06/17/2026 17:19 | 25 | 5.065 |
| 06/17/2026 17:19 | 6 | 5.065 |
| 06/17/2026 17:19 | 75 | 5.065 |
| 06/17/2026 17:19 | 100 | 5.06 |
| 06/17/2026 17:19 | 16 | 5.07 |
| 06/17/2026 17:19 | 84 | 5.07 |
| 06/17/2026 17:19 | 70 | 5.07 |
| 06/17/2026 17:19 | 1 | 5.07 |
| 06/17/2026 17:19 | 116 | 5.07 |
| 06/17/2026 17:19 | 10 | 5.07 |
| 06/17/2026 17:19 | 1 | 5.075 |
| 06/17/2026 17:19 | 200 | 5.07 |
| 06/17/2026 17:18 | 100 | 5.06 |
| 06/17/2026 17:18 | 200 | 5.06 |
| 06/17/2026 17:18 | 300 | 5.06 |
| 06/17/2026 17:18 | 10 | 5.055 |
| 06/17/2026 17:18 | 20 | 5.05 |
| 06/17/2026 17:18 | 100 | 5.05 |
| 06/17/2026 17:18 | 100 | 5.05 |
| 06/17/2026 17:18 | 200 | 5.05 |
| 06/17/2026 17:18 | 200 | 5.05 |
| 06/17/2026 17:18 | 100 | 5.05 |
| 06/17/2026 17:18 | 100 | 5.045 |
| 06/17/2026 17:18 | 23 | 5.04 |
| 06/17/2026 17:18 | 100 | 5.04 |
| 06/17/2026 17:18 | 10 | 5.04 |
| 06/17/2026 17:18 | 64 | 5.04 |
| 06/17/2026 17:18 | 121 | 5.04 |
| 06/17/2026 17:18 | 23 | 5.04 |
| 06/17/2026 17:18 | 10 | 5.04 |
| 06/17/2026 17:18 | 94 | 5.04 |
| 06/17/2026 17:18 | 6 | 5.04 |
| 06/17/2026 17:18 | 200 | 5.04 |
| 06/17/2026 17:18 | 194 | 5.04 |
| 06/17/2026 17:17 | 6 | 5.04 |
| 06/17/2026 17:17 | 10 | 5.03 |
| 06/17/2026 17:17 | 100 | 5.03 |
| 06/17/2026 17:17 | 46 | 5.03 |
| 06/17/2026 17:17 | 100 | 5.03 |
| 06/17/2026 17:17 | 1 | 5.03 |
| 06/17/2026 17:16 | 26 | 5.025 |
| 06/17/2026 17:16 | 30 | 5.025 |
| 06/17/2026 17:16 | 46 | 5.03 |
| 06/17/2026 17:16 | 10 | 5.03 |
| 06/17/2026 17:16 | 100 | 5.03 |
| 06/17/2026 17:16 | 93 | 5.03 |
| 06/17/2026 17:16 | 10 | 5.03 |
| 06/17/2026 17:16 | 100 | 5.03 |
| 06/17/2026 17:16 | 200 | 5.03 |
| 06/17/2026 17:16 | 200 | 5.03 |
| 06/17/2026 17:16 | 100 | 5.025 |
| 06/17/2026 17:15 | 6 | 5.025 |
| 06/17/2026 17:15 | 1 | 5.02 |
| 06/17/2026 17:15 | 200 | 5.02 |
| 06/17/2026 17:15 | 200 | 5.02 |
| 06/17/2026 17:15 | 75 | 5.015 |
| 06/17/2026 17:15 | 25 | 5.015 |
| 06/17/2026 17:15 | 75 | 5.015 |
| 06/17/2026 17:15 | 13 | 5.015 |
| 06/17/2026 17:15 | 40 | 5.015 |
| 06/17/2026 17:15 | 125 | 5.02 |
| 06/17/2026 17:15 | 100 | 5.02 |
| 06/17/2026 17:15 | 100 | 5.02 |
| 06/17/2026 17:15 | 200 | 5.02 |
| 06/17/2026 17:15 | 200 | 5.02 |
| 06/17/2026 17:14 | 6 | 5.015 |
| 06/17/2026 17:14 | 20 | 5.015 |
| 06/17/2026 17:14 | 5 | 5.015 |
| 06/17/2026 17:14 | 13 | 5.015 |
| 06/17/2026 17:14 | 40 | 5.015 |
| 06/17/2026 17:14 | 200 | 5.01 |
| 06/17/2026 17:14 | 100 | 5.01 |
| 06/17/2026 17:14 | 100 | 5.01 |
| 06/17/2026 17:14 | 100 | 5.01 |
| 06/17/2026 17:14 | 136 | 5.01 |
| 06/17/2026 17:14 | 4 | 5.01 |
| 06/17/2026 17:14 | 96 | 5.01 |
| 06/17/2026 17:14 | 136 | 5.01 |
| 06/17/2026 17:14 | 55 | 5.01 |
| 06/17/2026 17:14 | 91 | 5.01 |
| 06/17/2026 17:14 | 55 | 5.01 |
| 06/17/2026 17:14 | 30 | 5.015 |
| 06/17/2026 17:14 | 10 | 5.01 |
| 06/17/2026 17:14 | 20 | 5.01 |
| 06/17/2026 17:14 | 55 | 5.01 |
| 06/17/2026 17:14 | 91 | 5.01 |
| 06/17/2026 17:14 | 100 | 5.01 |
| 06/17/2026 17:14 | 100 | 5.01 |
| 06/17/2026 17:14 | 55 | 5.01 |
| 06/17/2026 17:14 | 100 | 5.00 |
| 06/17/2026 17:14 | 100 | 5.00 |
| 06/17/2026 17:14 | 92 | 5.00 |
| 06/17/2026 17:14 | 100 | 5.00 |
| 06/17/2026 17:14 | 200 | 5.00 |
| 06/17/2026 17:14 | 43 | 5.00 |
| 06/17/2026 17:13 | 87 | 5.01 |
| 06/17/2026 17:12 | 20 | 5.01 |
| 06/17/2026 17:12 | 75 | 5.01 |
| 06/17/2026 17:12 | 20 | 5.01 |
| 06/17/2026 17:12 | 151 | 5.01 |
| 06/17/2026 17:12 | 49 | 5.01 |
| 06/17/2026 17:12 | 100 | 5.00 |
| 06/17/2026 17:11 | 100 | 5.00 |
| 06/17/2026 17:11 | 1 | 5.00 |
| 06/17/2026 17:11 | 12 | 5.00 |
| 06/17/2026 17:11 | 100 | 5.00 |
| 06/17/2026 17:11 | 88 | 5.00 |
| 06/17/2026 17:11 | 5 | 5.00 |
| 06/17/2026 17:11 | 7 | 5.00 |
| 06/17/2026 17:11 | 20 | 5.00 |
| 06/17/2026 17:11 | 200 | 5.00 |
| 06/17/2026 17:11 | 100 | 5.00 |
| 06/17/2026 17:11 | 100 | 5.00 |
| 06/17/2026 17:11 | 79 | 5.00 |
| 06/17/2026 17:11 | 20 | 5.00 |
| 06/17/2026 17:11 | 100 | 5.00 |
| 06/17/2026 17:11 | 200 | 5.00 |
| 06/17/2026 17:11 | 5 | 5.00 |
| 06/17/2026 17:10 | 80 | 5.00 |
| 06/17/2026 17:10 | 100 | 5.00 |
| 06/17/2026 17:10 | 20 | 5.00 |
| 06/17/2026 17:10 | 80 | 5.00 |
| 06/17/2026 17:10 | 100 | 5.00 |
| 06/17/2026 17:10 | 5 | 5.00 |
| 06/17/2026 17:10 | 100 | 5.00 |
| 06/17/2026 17:10 | 100 | 5.00 |
| 06/17/2026 17:10 | 100 | 5.00 |
| 06/17/2026 17:10 | 102 | 5.00 |
| 06/17/2026 17:10 | 41 | 5.00 |
| 06/17/2026 17:10 | 40 | 5.00 |
| 06/17/2026 17:10 | 100 | 5.00 |
| 06/17/2026 17:10 | 75 | 5.00 |
| 06/17/2026 17:10 | 77 | 5.00 |
| 06/17/2026 17:10 | 41 | 5.00 |
| 06/17/2026 17:10 | 100 | 5.00 |
| 06/17/2026 17:10 | 100 | 5.00 |
| 06/17/2026 17:10 | 100 | 5.00 |
| 06/17/2026 17:10 | 100 | 5.00 |
| 06/17/2026 17:10 | 82 | 5.00 |
| 06/17/2026 17:10 | 100 | 5.01 |
| 06/17/2026 17:10 | 82 | 5.01 |
| 06/17/2026 17:10 | 82 | 5.01 |
| 06/17/2026 17:10 | 25 | 5.01 |
| 06/17/2026 17:10 | 96 | 5.01 |
| 06/17/2026 17:10 | 2 | 5.01 |
| 06/17/2026 17:10 | 36 | 5.01 |
| 06/17/2026 17:10 | 36 | 5.01 |
| 06/17/2026 17:10 | 2 | 5.01 |
| 06/17/2026 17:10 | 100 | 5.01 |
| 06/17/2026 17:10 | 18 | 5.01 |
| 06/17/2026 17:10 | 100 | 5.01 |
| 06/17/2026 17:10 | 82 | 5.01 |
| 06/17/2026 17:10 | 200 | 5.01 |
| 06/17/2026 17:10 | 100 | 5.00 |
| 06/17/2026 17:10 | 200 | 5.00 |
| 06/17/2026 17:10 | 300 | 5.00 |
| 06/17/2026 17:10 | 200 | 5.00 |
| 06/17/2026 17:10 | 300 | 5.00 |
| 06/17/2026 17:10 | 140 | 4.99 |
| 06/17/2026 17:10 | 200 | 4.99 |
| 06/17/2026 17:10 | 200 | 4.99 |
| 06/17/2026 17:10 | 100 | 4.99 |
| 06/17/2026 17:10 | 200 | 4.99 |
| 06/17/2026 17:10 | 120 | 4.98 |
| 06/17/2026 17:10 | 200 | 4.98 |
| 06/17/2026 17:10 | 10 | 4.98 |
| 06/17/2026 17:10 | 200 | 4.98 |
| 06/17/2026 17:10 | 3 | 4.97 |
| 06/17/2026 17:10 | 75 | 4.975 |
| 06/17/2026 17:10 | 182 | 4.97 |
| 06/17/2026 17:10 | 18 | 4.97 |
| 06/17/2026 17:10 | 63 | 4.97 |
| 06/17/2026 17:10 | 37 | 4.97 |
| 06/17/2026 17:10 | 70 | 4.97 |
| 06/17/2026 17:10 | 11 | 4.97 |
| 06/17/2026 17:10 | 7 | 4.97 |
| 06/17/2026 17:10 | 93 | 4.97 |
| 06/17/2026 17:10 | 200 | 4.97 |
| 06/17/2026 17:10 | 100 | 4.97 |
| 06/17/2026 17:10 | 70 | 4.97 |
| 06/17/2026 17:10 | 1 | 4.97 |
| 06/17/2026 17:10 | 10 | 4.97 |
| 06/17/2026 17:10 | 100 | 4.97 |
| 06/17/2026 17:09 | 100 | 4.97 |
| 06/17/2026 17:09 | 100 | 4.97 |
| 06/17/2026 17:09 | 100 | 4.97 |
| 06/17/2026 17:09 | 100 | 4.97 |
| 06/17/2026 17:08 | 1 | 4.98 |
| 06/17/2026 17:08 | 86 | 4.98 |
| 06/17/2026 17:07 | 13 | 4.98 |
| 06/17/2026 17:07 | 48 | 4.98 |
| 06/17/2026 17:07 | 100 | 4.99 |
| 06/17/2026 17:06 | 14 | 4.98 |
| 06/17/2026 17:06 | 4 | 4.98 |
| 06/17/2026 17:05 | 16 | 4.98 |
| 06/17/2026 17:05 | 18 | 4.98 |
| 06/17/2026 17:05 | 80 | 4.98 |
| 06/17/2026 17:05 | 75 | 4.98 |
| 06/17/2026 17:05 | 75 | 4.985 |
| 06/17/2026 17:05 | 25 | 4.985 |
| 06/17/2026 17:05 | 25 | 4.985 |
| 06/17/2026 17:05 | 25 | 4.985 |
| 06/17/2026 17:05 | 75 | 4.985 |
| 06/17/2026 17:05 | 34 | 4.98 |
| 06/17/2026 17:05 | 100 | 4.98 |
| 06/17/2026 17:05 | 66 | 4.98 |
| 06/17/2026 17:05 | 28 | 4.98 |
| 06/17/2026 17:04 | 4 | 4.98 |
| 06/17/2026 17:04 | 67 | 4.98 |
| 06/17/2026 17:04 | 28 | 4.98 |
| 06/17/2026 17:04 | 28 | 4.98 |
| 06/17/2026 17:04 | 25 | 4.98 |
| 06/17/2026 17:04 | 53 | 4.98 |
| 06/17/2026 17:04 | 75 | 4.98 |
| 06/17/2026 17:04 | 8 | 4.98 |
| 06/17/2026 17:04 | 10 | 4.98 |
| 06/17/2026 17:04 | 200 | 4.98 |
| 06/17/2026 17:03 | 10 | 4.98 |
| 06/17/2026 17:03 | 10 | 4.97 |
| 06/17/2026 17:03 | 168 | 4.97 |
| 06/17/2026 17:03 | 32 | 4.97 |
| 06/17/2026 17:03 | 200 | 4.97 |
| 06/17/2026 17:03 | 200 | 4.97 |
| 06/17/2026 17:03 | 10 | 4.97 |
| 06/17/2026 17:03 | 100 | 4.97 |
| 06/17/2026 17:03 | 122 | 4.97 |
| 06/17/2026 17:02 | 2 | 4.96 |
| 06/17/2026 17:02 | 140 | 4.96 |
| 06/17/2026 17:02 | 10 | 4.96 |
| 06/17/2026 17:02 | 37 | 4.96 |
| 06/17/2026 17:02 | 100 | 4.96 |
| 06/17/2026 17:01 | 53 | 4.96 |
| 06/17/2026 17:01 | 25 | 4.965 |
| 06/17/2026 17:01 | 75 | 4.965 |
| 06/17/2026 17:01 | 75 | 4.965 |
| 06/17/2026 17:01 | 78 | 4.97 |
| 06/17/2026 17:00 | 100 | 4.965 |
| 06/17/2026 17:00 | 88 | 4.96 |
| 06/17/2026 17:00 | 1 | 4.96 |
| 06/17/2026 17:00 | 2 | 4.96 |
| 06/17/2026 17:00 | 28 | 4.95 |
| 06/17/2026 17:00 | 47 | 4.95 |
| 06/17/2026 17:00 | 53 | 4.95 |
| 06/17/2026 17:00 | 200 | 4.95 |
| 06/17/2026 17:00 | 101 | 4.95 |
| 06/17/2026 17:00 | 99 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.94 |
| 06/17/2026 17:00 | 1 | 4.94 |
| 06/17/2026 16:59 | 70 | 4.94 |
| 06/17/2026 16:59 | 100 | 4.93 |
| 06/17/2026 16:59 | 25 | 4.93 |
| 06/17/2026 16:59 | 100 | 4.93 |
| 06/17/2026 16:59 | 12 | 4.92 |
| 06/17/2026 16:59 | 69 | 4.93 |
| 06/17/2026 16:59 | 83 | 4.93 |
| 06/17/2026 16:59 | 17 | 4.93 |
| 06/17/2026 16:59 | 95 | 4.93 |
| 06/17/2026 16:59 | 31 | 4.93 |
| 06/17/2026 16:59 | 200 | 4.93 |
| 06/17/2026 16:58 | 1 | 4.905 |
| 06/17/2026 16:58 | 1 | 4.905 |
| 06/17/2026 16:58 | 1 | 4.905 |
| 06/17/2026 16:57 | 1 | 4.91 |
| 06/17/2026 16:56 | 200 | 4.91 |
| 06/17/2026 16:56 | 200 | 4.91 |
| 06/17/2026 16:55 | 100 | 4.90 |
| 06/17/2026 16:55 | 100 | 4.89 |
| 06/17/2026 16:55 | 700 | 4.89 |
| 06/17/2026 16:55 | 100 | 4.89 |
| 06/17/2026 16:55 | 36 | 4.87 |
| 06/17/2026 16:55 | 100 | 4.87 |
| 06/17/2026 16:55 | 60 | 4.87 |
| 06/17/2026 16:55 | 100 | 4.86 |
| 06/17/2026 16:55 | 100 | 4.86 |
| 06/17/2026 16:55 | 100 | 4.86 |
| 06/17/2026 16:55 | 100 | 4.86 |
| 06/17/2026 16:55 | 19 | 4.86 |
| 06/17/2026 16:55 | 100 | 4.86 |
| 06/17/2026 16:55 | 100 | 4.86 |
| 06/17/2026 16:55 | 100 | 4.85 |
| 06/17/2026 16:55 | 44 | 4.85 |
| 06/17/2026 16:55 | 24 | 4.85 |
| 06/17/2026 16:55 | 100 | 4.85 |
| 06/17/2026 16:55 | 100 | 4.85 |
| 06/17/2026 16:55 | 93 | 4.85 |
| 06/17/2026 16:55 | 307 | 4.85 |
| 06/17/2026 16:55 | 45 | 4.85 |
| 06/17/2026 16:55 | 262 | 4.85 |
| 06/17/2026 16:54 | 100 | 4.855 |
| 06/17/2026 16:53 | 1 | 4.85 |
| 06/17/2026 16:53 | 25 | 4.85 |
| 06/17/2026 16:53 | 75 | 4.85 |
| 06/17/2026 16:51 | 300 | 4.85 |
| 06/17/2026 16:51 | 100 | 4.85 |
| 06/17/2026 16:51 | 100 | 4.85 |
| 06/17/2026 16:51 | 17 | 4.85 |
| 06/17/2026 16:51 | 83 | 4.85 |
| 06/17/2026 16:51 | 17 | 4.85 |
| 06/17/2026 16:51 | 100 | 4.85 |
| 06/17/2026 16:50 | 84 | 4.86 |
| 06/17/2026 16:50 | 1 | 4.84 |
| 06/17/2026 16:49 | 10 | 4.845 |
| 06/17/2026 16:49 | 70 | 4.84 |
| 06/17/2026 16:49 | 130 | 4.85 |
| 06/17/2026 16:49 | 70 | 4.84 |
| 06/17/2026 16:48 | 3 | 4.82 |
| 06/17/2026 16:48 | 3 | 4.82 |
| 06/17/2026 16:47 | 90 | 4.82 |
| 06/17/2026 16:47 | 1 | 4.82 |
| 06/17/2026 16:47 | 100 | 4.82 |
| 06/17/2026 16:47 | 65 | 4.82 |
| 06/17/2026 16:47 | 3 | 4.815 |
| 06/17/2026 16:47 | 75 | 4.815 |
| 06/17/2026 16:47 | 1 | 4.815 |
| 06/17/2026 16:47 | 1 | 4.82 |
| 06/17/2026 16:47 | 95 | 4.83 |
| 06/17/2026 16:47 | 305 | 4.83 |
| 06/17/2026 16:47 | 100 | 4.83 |
| 06/17/2026 16:47 | 1 | 4.835 |
| 06/17/2026 16:47 | 75 | 4.835 |
| 06/17/2026 16:47 | 43 | 4.84 |
| 06/17/2026 16:47 | 1 | 4.84 |
| 06/17/2026 16:47 | 1 | 4.84 |
| 06/17/2026 16:47 | 18 | 4.84 |
| 06/17/2026 16:47 | 100 | 4.84 |
| 06/17/2026 16:47 | 100 | 4.84 |
| 06/17/2026 16:47 | 100 | 4.84 |
| 06/17/2026 16:47 | 30 | 4.84 |
| 06/17/2026 16:47 | 54 | 4.84 |
| 06/17/2026 16:47 | 1 | 4.84 |
| 06/17/2026 16:47 | 1 | 4.84 |
| 06/17/2026 16:46 | 10 | 4.84 |
| 06/17/2026 16:46 | 100 | 4.84 |
| 06/17/2026 16:46 | 103 | 4.84 |
| 06/17/2026 16:46 | 97 | 4.84 |
| 06/17/2026 16:46 | 3 | 4.835 |
| 06/17/2026 16:46 | 75 | 4.835 |
| 06/17/2026 16:44 | 100 | 4.83 |
| 06/17/2026 16:44 | 26 | 4.83 |
| 06/17/2026 16:44 | 99 | 4.83 |
| 06/17/2026 16:44 | 1 | 4.83 |
| 06/17/2026 16:44 | 3 | 4.82 |
| 06/17/2026 16:44 | 15 | 4.82 |
| 06/17/2026 16:44 | 10 | 4.82 |
| 06/17/2026 16:43 | 66 | 4.82 |
| 06/17/2026 16:43 | 9 | 4.81 |
| 06/17/2026 16:43 | 100 | 4.82 |
| 06/17/2026 16:43 | 100 | 4.82 |
| 06/17/2026 16:43 | 10 | 4.82 |
| 06/17/2026 16:43 | 36 | 4.82 |
| 06/17/2026 16:43 | 181 | 4.82 |
| 06/17/2026 16:42 | 25 | 4.83 |
| 06/17/2026 16:42 | 100 | 4.83 |
| 06/17/2026 16:42 | 3 | 4.83 |
| 06/17/2026 16:42 | 100 | 4.83 |
| 06/17/2026 16:41 | 183 | 4.82 |
| 06/17/2026 16:41 | 100 | 4.82 |
| 06/17/2026 16:41 | 35 | 4.825 |
| 06/17/2026 16:41 | 17 | 4.825 |
| 06/17/2026 16:41 | 222 | 4.83 |
| 06/17/2026 16:41 | 178 | 4.83 |
| 06/17/2026 16:40 | 100 | 4.84 |
| 06/17/2026 16:40 | 17 | 4.835 |
| 06/17/2026 16:40 | 11 | 4.835 |
| 06/17/2026 16:40 | 3 | 4.835 |
| 06/17/2026 16:40 | 266 | 4.84 |
| 06/17/2026 16:40 | 34 | 4.84 |
| 06/17/2026 16:40 | 100 | 4.84 |
| 06/17/2026 16:39 | 17 | 4.85 |
| 06/17/2026 16:39 | 8 | 4.85 |
| 06/17/2026 16:39 | 3 | 4.855 |
| 06/17/2026 16:38 | 100 | 4.85 |
| 06/17/2026 16:38 | 20 | 4.85 |
| 06/17/2026 16:37 | 50 | 4.845 |
| 06/17/2026 16:37 | 3 | 4.845 |
| 06/17/2026 16:37 | 168 | 4.85 |
| 06/17/2026 16:37 | 68 | 4.85 |
| 06/17/2026 16:37 | 332 | 4.85 |
| 06/17/2026 16:37 | 12 | 4.855 |
| 06/17/2026 16:37 | 1 | 4.855 |
| 06/17/2026 16:37 | 3 | 4.855 |
| 06/17/2026 16:37 | 75 | 4.855 |
| 06/17/2026 16:37 | 100 | 4.86 |
| 06/17/2026 16:37 | 30 | 4.86 |
| 06/17/2026 16:37 | 70 | 4.86 |
| 06/17/2026 16:37 | 18 | 4.86 |
| 06/17/2026 16:37 | 100 | 4.86 |
| 06/17/2026 16:37 | 60 | 4.86 |
| 06/17/2026 16:37 | 40 | 4.86 |
| 06/17/2026 16:37 | 3 | 4.85 |
| 06/17/2026 16:37 | 100 | 4.85 |
| 06/17/2026 16:36 | 51 | 4.85 |
| 06/17/2026 16:36 | 3 | 4.85 |
| 06/17/2026 16:35 | 75 | 4.85 |
| 06/17/2026 16:35 | 100 | 4.85 |
| 06/17/2026 16:35 | 2 | 4.85 |
| 06/17/2026 16:35 | 1 | 4.85 |
| 06/17/2026 16:35 | 49 | 4.85 |
| 06/17/2026 16:35 | 100 | 4.85 |
| 06/17/2026 16:35 | 54 | 4.84 |
| 06/17/2026 16:33 | 145 | 4.84 |
| 06/17/2026 16:33 | 10 | 4.84 |
| 06/17/2026 16:33 | 45 | 4.84 |
| 06/17/2026 16:33 | 100 | 4.84 |
| 06/17/2026 16:33 | 100 | 4.84 |
| 06/17/2026 16:33 | 500 | 4.85 |
| 06/17/2026 16:33 | 100 | 4.85 |
| 06/17/2026 16:33 | 1 | 4.86 |
| 06/17/2026 16:32 | 376 | 4.86 |
| 06/17/2026 16:32 | 23 | 4.86 |
| 06/17/2026 16:32 | 16 | 4.86 |
| 06/17/2026 16:32 | 20 | 4.86 |
| 06/17/2026 16:32 | 12 | 4.86 |
| 06/17/2026 16:31 | 100 | 4.87 |
| 06/17/2026 16:31 | 50 | 4.87 |
| 06/17/2026 16:31 | 400 | 4.87 |
| 06/17/2026 16:31 | 97 | 4.88 |
| 06/17/2026 16:30 | 1 | 4.88 |
| 06/17/2026 16:30 | 1 | 4.875 |
| 06/17/2026 16:30 | 1 | 4.875 |
| 06/17/2026 16:30 | 1 | 4.875 |
| 06/17/2026 16:29 | 1 | 4.875 |
| 06/17/2026 16:29 | 1 | 4.875 |
| 06/17/2026 16:29 | 16 | 4.875 |
| 06/17/2026 16:29 | 100 | 4.87 |
| 06/17/2026 16:29 | 60 | 4.87 |
| 06/17/2026 16:29 | 20 | 4.87 |
| 06/17/2026 16:29 | 1 | 4.87 |
| 06/17/2026 16:28 | 300 | 4.87 |
| 06/17/2026 16:28 | 16 | 4.87 |
| 06/17/2026 16:28 | 1 | 4.87 |
| 06/17/2026 16:28 | 39 | 4.87 |
| 06/17/2026 16:28 | 1 | 4.875 |
| 06/17/2026 16:28 | 16 | 4.88 |
| 06/17/2026 16:28 | 1 | 4.88 |
| 06/17/2026 16:28 | 99 | 4.88 |
| 06/17/2026 16:28 | 60 | 4.88 |
| 06/17/2026 16:28 | 21 | 4.88 |
| 06/17/2026 16:27 | 5 | 4.88 |
| 06/17/2026 16:27 | 75 | 4.88 |
| 06/17/2026 16:27 | 31 | 4.88 |
| 06/17/2026 16:27 | 69 | 4.88 |
| 06/17/2026 16:26 | 70 | 4.88 |
| 06/17/2026 16:26 | 100 | 4.88 |
| 06/17/2026 16:25 | 1 | 4.865 |
| 06/17/2026 16:24 | 300 | 4.88 |
| 06/17/2026 16:24 | 200 | 4.89 |
| 06/17/2026 16:24 | 400 | 4.89 |
| 06/17/2026 16:22 | 93 | 4.90 |
| 06/17/2026 16:22 | 100 | 4.90 |
| 06/17/2026 16:22 | 400 | 4.90 |
| 06/17/2026 16:22 | 47 | 4.90 |
| 06/17/2026 16:22 | 100 | 4.90 |
| 06/17/2026 16:22 | 99 | 4.91 |
| 06/17/2026 16:22 | 101 | 4.91 |
| 06/17/2026 16:22 | 100 | 4.91 |
| 06/17/2026 16:22 | 100 | 4.91 |
| 06/17/2026 16:19 | 1 | 4.91 |
| 06/17/2026 16:19 | 57 | 4.91 |
| 06/17/2026 16:19 | 300 | 4.91 |
| 06/17/2026 16:19 | 47 | 4.91 |
| 06/17/2026 16:19 | 22 | 4.91 |
| 06/17/2026 16:19 | 100 | 4.91 |
| 06/17/2026 16:18 | 22 | 4.92 |
| 06/17/2026 16:18 | 10 | 4.92 |
| 06/17/2026 16:18 | 100 | 4.92 |
| 06/17/2026 16:17 | 100 | 4.92 |
| 06/17/2026 16:17 | 100 | 4.92 |
| 06/17/2026 16:17 | 75 | 4.91 |
| 06/17/2026 16:17 | 25 | 4.91 |
| 06/17/2026 16:17 | 75 | 4.91 |
| 06/17/2026 16:17 | 100 | 4.91 |
| 06/17/2026 16:17 | 210 | 4.91 |
| 06/17/2026 16:17 | 190 | 4.91 |
| 06/17/2026 16:17 | 55 | 4.92 |
| 06/17/2026 16:17 | 10 | 4.915 |
| 06/17/2026 16:16 | 75 | 4.915 |
| 06/17/2026 16:16 | 75 | 4.915 |
| 06/17/2026 16:16 | 300 | 4.92 |
| 06/17/2026 16:16 | 100 | 4.92 |
| 06/17/2026 16:16 | 10 | 4.93 |
| 06/17/2026 16:16 | 100 | 4.94 |
| 06/17/2026 16:16 | 103 | 4.94 |
| 06/17/2026 16:16 | 197 | 4.94 |
| 06/17/2026 16:16 | 26 | 4.95 |
| 06/17/2026 16:16 | 51 | 4.95 |
| 06/17/2026 16:16 | 101 | 4.95 |
| 06/17/2026 16:16 | 22 | 4.95 |
| 06/17/2026 16:16 | 51 | 4.95 |
| 06/17/2026 16:16 | 1 | 4.95 |
| 06/17/2026 16:16 | 72 | 4.95 |
| 06/17/2026 16:16 | 28 | 4.95 |
| 06/17/2026 16:16 | 72 | 4.95 |
| 06/17/2026 16:15 | 25 | 4.95 |
| 06/17/2026 16:15 | 39 | 4.95 |
| 06/17/2026 16:15 | 79 | 4.95 |
| 06/17/2026 16:15 | 58 | 4.95 |
| 06/17/2026 16:15 | 63 | 4.95 |
| 06/17/2026 16:15 | 25 | 4.95 |
| 06/17/2026 16:15 | 25 | 4.95 |
| 06/17/2026 16:15 | 25 | 4.95 |
| 06/17/2026 16:15 | 25 | 4.95 |
| 06/17/2026 16:15 | 25 | 4.95 |
| 06/17/2026 16:15 | 25 | 4.95 |
| 06/17/2026 16:15 | 25 | 4.95 |
| 06/17/2026 16:15 | 25 | 4.95 |
| 06/17/2026 16:15 | 25 | 4.95 |
| 06/17/2026 16:15 | 37 | 4.95 |
| 06/17/2026 16:15 | 100 | 4.95 |
| 06/17/2026 16:15 | 6041 | 4.95 |
| 06/17/2026 16:15 | 25 | 4.95 |
| 06/17/2026 16:15 | 75 | 4.95 |
| 06/17/2026 16:15 | 200 | 4.95 |
| 06/17/2026 16:15 | 75 | 4.95 |
| 06/17/2026 16:15 | 75 | 4.95 |
| 06/17/2026 16:15 | 75 | 4.95 |
| 06/17/2026 16:15 | 75 | 4.95 |
| 06/17/2026 16:15 | 200 | 4.95 |
| 06/17/2026 16:15 | 75 | 4.95 |
| 06/17/2026 16:15 | 75 | 4.95 |
| 06/17/2026 16:15 | 200 | 4.95 |
| 06/17/2026 16:15 | 75 | 4.95 |
| 06/17/2026 16:15 | 75 | 4.95 |
| 06/17/2026 16:15 | 75 | 4.95 |
| 06/17/2026 16:15 | 200 | 4.95 |
| 06/17/2026 16:15 | 2451 | 4.95 |
| 06/17/2026 16:15 | 200 | 4.95 |
| 06/17/2026 16:15 | 200 | 4.95 |
| 06/17/2026 16:15 | 200 | 4.95 |
| 06/17/2026 16:15 | 200 | 4.95 |
| 06/17/2026 16:15 | 200 | 4.95 |
| 06/17/2026 16:15 | 200 | 4.95 |
| 06/17/2026 16:15 | 200 | 4.95 |
| 06/17/2026 16:15 | 200 | 4.95 |
| 06/17/2026 16:15 | 162 | 4.95 |
| 06/17/2026 16:15 | 162 | 4.95 |
| 06/17/2026 16:15 | 37 | 4.95 |
| 06/17/2026 16:15 | 1 | 4.95 |
| 06/17/2026 16:15 | 36 | 4.95 |
| 06/17/2026 16:15 | 1 | 4.95 |
| 06/17/2026 16:15 | 63 | 4.95 |
| 06/17/2026 16:15 | 200 | 4.95 |
| 06/17/2026 16:15 | 1 | 4.95 |
| 06/17/2026 16:15 | 2 | 4.94 |
| 06/17/2026 16:14 | 73 | 4.935 |
| 06/17/2026 16:14 | 1 | 4.945 |
| 06/17/2026 16:13 | 100 | 4.92 |
| 06/17/2026 16:13 | 34 | 4.91 |
| 06/17/2026 16:13 | 19 | 4.91 |
| 06/17/2026 16:13 | 81 | 4.91 |
| 06/17/2026 16:13 | 20 | 4.91 |
| 06/17/2026 16:13 | 200 | 4.92 |
| 06/17/2026 16:13 | 100 | 4.92 |
| 06/17/2026 16:13 | 20 | 4.92 |
| 06/17/2026 16:13 | 100 | 4.92 |
| 06/17/2026 16:13 | 300 | 4.92 |
| 06/17/2026 16:13 | 10 | 4.93 |
| 06/17/2026 16:13 | 9 | 4.93 |
| 06/17/2026 16:13 | 1 | 4.93 |
| 06/17/2026 16:12 | 23 | 4.94 |
| 06/17/2026 16:12 | 18 | 4.94 |
| 06/17/2026 16:12 | 16 | 4.94 |
| 06/17/2026 16:12 | 100 | 4.94 |
| 06/17/2026 16:12 | 100 | 4.93 |
| 06/17/2026 16:12 | 100 | 4.93 |
| 06/17/2026 16:11 | 41 | 4.93 |
| 06/17/2026 16:11 | 300 | 4.93 |
| 06/17/2026 16:11 | 100 | 4.93 |
| 06/17/2026 16:11 | 120 | 4.94 |
| 06/17/2026 16:11 | 287 | 4.94 |
| 06/17/2026 16:11 | 93 | 4.94 |
| 06/17/2026 16:11 | 75 | 4.94 |
| 06/17/2026 16:11 | 75 | 4.94 |
| 06/17/2026 16:11 | 7 | 4.94 |
| 06/17/2026 16:10 | 1 | 4.94 |
| 06/17/2026 16:10 | 66 | 4.94 |
| 06/17/2026 16:10 | 17 | 4.94 |
| 06/17/2026 16:10 | 100 | 4.94 |
| 06/17/2026 16:10 | 282 | 4.94 |
| 06/17/2026 16:09 | 1 | 4.95 |
| 06/17/2026 16:09 | 7 | 4.95 |
| 06/17/2026 16:08 | 99 | 4.95 |
| 06/17/2026 16:08 | 52 | 4.95 |
| 06/17/2026 16:08 | 100 | 4.95 |
| 06/17/2026 16:08 | 44 | 4.95 |
| 06/17/2026 16:08 | 29 | 4.95 |
| 06/17/2026 16:08 | 1 | 4.945 |
| 06/17/2026 16:07 | 218 | 4.94 |
| 06/17/2026 16:07 | 100 | 4.94 |
| 06/17/2026 16:07 | 100 | 4.94 |
| 06/17/2026 16:07 | 150 | 4.95 |
| 06/17/2026 16:07 | 137 | 4.95 |
| 06/17/2026 16:07 | 7 | 4.95 |
| 06/17/2026 16:07 | 100 | 4.95 |
| 06/17/2026 16:07 | 44 | 4.95 |
| 06/17/2026 16:07 | 29 | 4.96 |
| 06/17/2026 16:07 | 100 | 4.97 |
| 06/17/2026 16:07 | 100 | 4.96 |
| 06/17/2026 16:06 | 207 | 4.96 |
| 06/17/2026 16:06 | 200 | 4.96 |
| 06/17/2026 16:06 | 300 | 4.96 |
| 06/17/2026 16:06 | 100 | 4.96 |
| 06/17/2026 16:06 | 70 | 4.98 |
| 06/17/2026 16:06 | 10 | 4.98 |
| 06/17/2026 16:06 | 6 | 4.98 |
| 06/17/2026 16:06 | 1 | 4.97 |
| 06/17/2026 16:06 | 100 | 4.96 |
| 06/17/2026 16:06 | 10 | 4.95 |
| 06/17/2026 16:06 | 86 | 4.955 |
| 06/17/2026 16:06 | 20 | 4.95 |
| 06/17/2026 16:06 | 11 | 4.95 |
| 06/17/2026 16:06 | 69 | 4.95 |
| 06/17/2026 16:06 | 31 | 4.95 |
| 06/17/2026 16:06 | 69 | 4.95 |
| 06/17/2026 16:06 | 1 | 4.965 |
| 06/17/2026 16:06 | 1 | 4.96 |
| 06/17/2026 16:05 | 5 | 4.95 |
| 06/17/2026 16:05 | 13 | 4.95 |
| 06/17/2026 16:05 | 166 | 4.95 |
| 06/17/2026 16:05 | 34 | 4.95 |
| 06/17/2026 16:05 | 40 | 4.95 |
| 06/17/2026 16:05 | 26 | 4.95 |
| 06/17/2026 16:05 | 100 | 4.96 |
| 06/17/2026 16:04 | 13 | 4.97 |
| 06/17/2026 16:04 | 24 | 4.97 |
| 06/17/2026 16:04 | 20 | 4.97 |
| 06/17/2026 16:04 | 24 | 4.97 |
| 06/17/2026 16:04 | 52 | 4.97 |
| 06/17/2026 16:04 | 10 | 4.97 |
| 06/17/2026 16:04 | 17 | 4.97 |
| 06/17/2026 16:04 | 33 | 4.96 |
| 06/17/2026 16:04 | 7 | 4.96 |
| 06/17/2026 16:04 | 20 | 4.95 |
| 06/17/2026 16:04 | 46 | 4.95 |
| 06/17/2026 16:04 | 54 | 4.95 |
| 06/17/2026 16:04 | 46 | 4.95 |
| 06/17/2026 16:04 | 100 | 4.96 |
| 06/17/2026 16:04 | 100 | 4.95 |
| 06/17/2026 16:04 | 100 | 4.95 |
| 06/17/2026 16:04 | 1 | 4.95 |
| 06/17/2026 16:04 | 100 | 4.94 |
| 06/17/2026 16:04 | 11 | 4.94 |
| 06/17/2026 16:03 | 1 | 4.925 |
| 06/17/2026 16:03 | 15 | 4.93 |
| 06/17/2026 16:03 | 48 | 4.93 |
| 06/17/2026 16:03 | 23 | 4.93 |
| 06/17/2026 16:03 | 29 | 4.93 |
| 06/17/2026 16:03 | 30 | 4.93 |
| 06/17/2026 16:02 | 209 | 4.93 |
| 06/17/2026 16:02 | 91 | 4.93 |
| 06/17/2026 16:02 | 104 | 4.935 |
| 06/17/2026 16:02 | 25 | 4.94 |
| 06/17/2026 16:02 | 75 | 4.94 |
| 06/17/2026 16:02 | 100 | 4.94 |
| 06/17/2026 16:02 | 100 | 4.94 |
| 06/17/2026 16:02 | 1 | 4.95 |
| 06/17/2026 16:02 | 32 | 4.95 |
| 06/17/2026 16:02 | 3 | 4.95 |
| 06/17/2026 16:02 | 93 | 4.95 |
| 06/17/2026 16:02 | 7 | 4.95 |
| 06/17/2026 16:02 | 30 | 4.96 |
| 06/17/2026 16:02 | 1 | 4.97 |
| 06/17/2026 16:02 | 75 | 4.96 |
| 06/17/2026 16:02 | 18 | 4.97 |
| 06/17/2026 16:02 | 100 | 4.96 |
| 06/17/2026 16:02 | 7 | 4.96 |
| 06/17/2026 16:02 | 11 | 4.96 |
| 06/17/2026 16:02 | 1 | 4.95 |
| 06/17/2026 16:02 | 8 | 4.95 |
| 06/17/2026 16:01 | 1 | 4.925 |
| 06/17/2026 16:00 | 41 | 4.92 |
| 06/17/2026 16:00 | 59 | 4.92 |
| 06/17/2026 16:00 | 5 | 4.93 |
| 06/17/2026 16:00 | 36 | 4.93 |
| 06/17/2026 16:00 | 1 | 4.93 |
| 06/17/2026 16:00 | 74 | 4.93 |
| 06/17/2026 16:00 | 3 | 4.935 |
| 06/17/2026 15:59 | 5 | 4.93 |
| 06/17/2026 15:59 | 13 | 4.93 |
| 06/17/2026 15:59 | 10 | 4.93 |
| 06/17/2026 15:59 | 72 | 4.93 |
| 06/17/2026 15:59 | 28 | 4.93 |
| 06/17/2026 15:58 | 3 | 4.92 |
| 06/17/2026 15:57 | 1 | 4.92 |
| 06/17/2026 15:57 | 16 | 4.925 |
| 06/17/2026 15:57 | 3 | 4.92 |
| 06/17/2026 15:57 | 10 | 4.92 |
| 06/17/2026 15:57 | 18 | 4.91 |
| 06/17/2026 15:57 | 82 | 4.91 |
| 06/17/2026 15:57 | 100 | 4.91 |
| 06/17/2026 15:57 | 100 | 4.91 |
| 06/17/2026 15:57 | 45 | 4.91 |
| 06/17/2026 15:57 | 195 | 4.91 |
| 06/17/2026 15:55 | 100 | 4.90 |
| 06/17/2026 15:55 | 33 | 4.91 |
| 06/17/2026 15:55 | 100 | 4.91 |
| 06/17/2026 15:55 | 15 | 4.915 |
| 06/17/2026 15:54 | 10 | 4.91 |
| 06/17/2026 15:54 | 5 | 4.91 |
| 06/17/2026 15:54 | 38 | 4.91 |
| 06/17/2026 15:54 | 165 | 4.91 |
| 06/17/2026 15:54 | 100 | 4.91 |
| 06/17/2026 15:54 | 40 | 4.90 |
| 06/17/2026 15:54 | 1 | 4.90 |
| 06/17/2026 15:54 | 1 | 4.90 |
| 06/17/2026 15:54 | 40 | 4.90 |
| 06/17/2026 15:54 | 1 | 4.90 |
| 06/17/2026 15:54 | 1 | 4.90 |
| 06/17/2026 15:54 | 40 | 4.90 |
| 06/17/2026 15:54 | 1 | 4.90 |
| 06/17/2026 15:54 | 1 | 4.90 |
| 06/17/2026 15:54 | 1 | 4.90 |
| 06/17/2026 15:54 | 40 | 4.90 |
| 06/17/2026 15:54 | 94 | 4.90 |
| 06/17/2026 15:54 | 6 | 4.90 |
| 06/17/2026 15:54 | 36 | 4.90 |
| 06/17/2026 15:54 | 500 | 4.90 |
| 06/17/2026 15:54 | 300 | 4.92 |
| 06/17/2026 15:54 | 300 | 4.92 |
| 06/17/2026 15:54 | 300 | 4.94 |
| 06/17/2026 15:54 | 600 | 4.94 |
| 06/17/2026 15:54 | 40 | 4.95 |
| 06/17/2026 15:54 | 10 | 4.95 |
| 06/17/2026 15:54 | 29 | 4.96 |
| 06/17/2026 15:54 | 16 | 4.96 |
| 06/17/2026 15:54 | 1 | 4.97 |
| 06/17/2026 15:54 | 3 | 4.97 |
| 06/17/2026 15:54 | 10 | 4.97 |
| 06/17/2026 15:53 | 16 | 4.97 |
| 06/17/2026 15:53 | 1 | 4.97 |
| 06/17/2026 15:53 | 10 | 4.97 |
| 06/17/2026 15:53 | 1 | 4.97 |
| 06/17/2026 15:53 | 1 | 4.97 |
| 06/17/2026 15:53 | 36 | 4.97 |
| 06/17/2026 15:53 | 100 | 4.97 |
| 06/17/2026 15:53 | 100 | 4.955 |
| 06/17/2026 15:53 | 100 | 4.96 |
| 06/17/2026 15:53 | 100 | 4.96 |
| 06/17/2026 15:53 | 3 | 4.96 |
| 06/17/2026 15:53 | 33 | 4.96 |
| 06/17/2026 15:53 | 100 | 4.96 |
| 06/17/2026 15:53 | 3 | 4.96 |
| 06/17/2026 15:53 | 33 | 4.96 |
| 06/17/2026 15:53 | 100 | 4.95 |
| 06/17/2026 15:53 | 2400 | 4.95 |
| 06/17/2026 15:53 | 15 | 4.95 |
| 06/17/2026 15:53 | 75 | 4.95 |
| 06/17/2026 15:53 | 10 | 4.95 |
| 06/17/2026 15:53 | 15 | 4.955 |
| 06/17/2026 15:52 | 3 | 4.955 |
| 06/17/2026 15:52 | 10 | 4.955 |
| 06/17/2026 15:52 | 10 | 4.96 |
| 06/17/2026 15:52 | 28 | 4.96 |
| 06/17/2026 15:52 | 40 | 4.96 |
| 06/17/2026 15:52 | 20 | 4.96 |
| 06/17/2026 15:52 | 40 | 4.96 |
| 06/17/2026 15:52 | 100 | 4.96 |
| 06/17/2026 15:52 | 100 | 4.96 |
| 06/17/2026 15:52 | 100 | 4.96 |
| 06/17/2026 15:52 | 50 | 4.96 |
| 06/17/2026 15:52 | 100 | 4.96 |
| 06/17/2026 15:52 | 100 | 4.96 |
| 06/17/2026 15:52 | 43 | 4.96 |
| 06/17/2026 15:52 | 40 | 4.96 |
| 06/17/2026 15:52 | 100 | 4.96 |
| 06/17/2026 15:52 | 100 | 4.96 |
| 06/17/2026 15:52 | 40 | 4.96 |
| 06/17/2026 15:52 | 100 | 4.96 |
| 06/17/2026 15:52 | 100 | 4.96 |
| 06/17/2026 15:52 | 20 | 4.96 |
| 06/17/2026 15:52 | 1 | 4.96 |
| 06/17/2026 15:52 | 1 | 4.96 |
| 06/17/2026 15:52 | 1 | 4.96 |
| 06/17/2026 15:52 | 1 | 4.96 |
| 06/17/2026 15:52 | 48 | 4.96 |
| 06/17/2026 15:52 | 48 | 4.96 |
| 06/17/2026 15:52 | 1 | 4.96 |
| 06/17/2026 15:52 | 1 | 4.96 |
| 06/17/2026 15:52 | 1 | 4.96 |
| 06/17/2026 15:52 | 1 | 4.96 |
| 06/17/2026 15:52 | 48 | 4.96 |
| 06/17/2026 15:52 | 48 | 4.96 |
| 06/17/2026 15:52 | 100 | 4.96 |
| 06/17/2026 15:52 | 24 | 4.95 |
| 06/17/2026 15:52 | 75 | 4.95 |
| 06/17/2026 15:52 | 1 | 4.95 |
| 06/17/2026 15:52 | 49 | 4.95 |
| 06/17/2026 15:52 | 100 | 4.95 |
| 06/17/2026 15:52 | 49 | 4.95 |
| 06/17/2026 15:52 | 28 | 4.95 |
| 06/17/2026 15:52 | 10 | 4.95 |
| 06/17/2026 15:51 | 23 | 4.94 |
| 06/17/2026 15:51 | 335 | 4.94 |
| 06/17/2026 15:51 | 165 | 4.94 |
| 06/17/2026 15:51 | 40 | 4.94 |
| 06/17/2026 15:51 | 18 | 4.95 |
| 06/17/2026 15:51 | 1 | 4.95 |
| 06/17/2026 15:51 | 75 | 4.95 |
| 06/17/2026 15:50 | 6 | 4.94 |
| 06/17/2026 15:50 | 100 | 4.95 |
| 06/17/2026 15:49 | 187 | 4.96 |
| 06/17/2026 15:49 | 100 | 4.96 |
| 06/17/2026 15:49 | 46 | 4.96 |
| 06/17/2026 15:49 | 100 | 4.96 |
| 06/17/2026 15:49 | 56 | 4.96 |
| 06/17/2026 15:49 | 500 | 4.97 |
| 06/17/2026 15:49 | 100 | 4.97 |
| 06/17/2026 15:49 | 100 | 4.97 |
| 06/17/2026 15:49 | 46 | 4.97 |
| 06/17/2026 15:49 | 100 | 4.97 |
| 06/17/2026 15:49 | 56 | 4.97 |
| 06/17/2026 15:49 | 28 | 4.97 |
| 06/17/2026 15:49 | 9 | 4.98 |
| 06/17/2026 15:49 | 56 | 4.98 |
| 06/17/2026 15:49 | 100 | 4.99 |
| 06/17/2026 15:49 | 70 | 4.99 |
| 06/17/2026 15:49 | 100 | 4.97 |
| 06/17/2026 15:49 | 29 | 4.97 |
| 06/17/2026 15:49 | 171 | 4.97 |
| 06/17/2026 15:49 | 129 | 4.97 |
| 06/17/2026 15:49 | 100 | 4.97 |
| 06/17/2026 15:49 | 1 | 4.97 |
| 06/17/2026 15:48 | 100 | 4.96 |
| 06/17/2026 15:48 | 100 | 4.97 |
| 06/17/2026 15:47 | 5 | 4.96 |
| 06/17/2026 15:47 | 21 | 4.96 |
| 06/17/2026 15:46 | 75 | 4.96 |
| 06/17/2026 15:46 | 50 | 4.97 |
| 06/17/2026 15:46 | 100 | 4.95 |
| 06/17/2026 15:46 | 152 | 4.95 |
| 06/17/2026 15:46 | 100 | 4.95 |
| 06/17/2026 15:45 | 55 | 4.94 |
| 06/17/2026 15:45 | 100 | 4.94 |
| 06/17/2026 15:45 | 70 | 4.94 |
| 06/17/2026 15:45 | 100 | 4.94 |
| 06/17/2026 15:45 | 8 | 4.93 |
| 06/17/2026 15:45 | 26 | 4.93 |
| 06/17/2026 15:45 | 75 | 4.915 |
| 06/17/2026 15:45 | 146 | 4.90 |
| 06/17/2026 15:45 | 21 | 4.90 |
| 06/17/2026 15:44 | 18 | 4.93 |
| 06/17/2026 15:44 | 8 | 4.93 |
| 06/17/2026 15:44 | 1 | 4.93 |
| 06/17/2026 15:44 | 26 | 4.93 |
| 06/17/2026 15:44 | 16 | 4.93 |
| 06/17/2026 15:44 | 102 | 4.93 |
| 06/17/2026 15:44 | 20 | 4.93 |
| 06/17/2026 15:44 | 40 | 4.93 |
| 06/17/2026 15:44 | 20 | 4.93 |
| 06/17/2026 15:44 | 8 | 4.93 |
| 06/17/2026 15:44 | 60 | 4.94 |
| 06/17/2026 15:44 | 20 | 4.94 |
| 06/17/2026 15:44 | 5 | 4.93 |
| 06/17/2026 15:44 | 44 | 4.93 |
| 06/17/2026 15:44 | 50 | 4.93 |
| 06/17/2026 15:44 | 100 | 4.93 |
| 06/17/2026 15:44 | 8 | 4.93 |
| 06/17/2026 15:44 | 50 | 4.94 |
| 06/17/2026 15:44 | 20 | 4.94 |
| 06/17/2026 15:44 | 26 | 4.94 |
| 06/17/2026 15:44 | 74 | 4.94 |
| 06/17/2026 15:44 | 100 | 4.915 |
| 06/17/2026 15:44 | 100 | 4.915 |
| 06/17/2026 15:43 | 1 | 4.91 |
| 06/17/2026 15:43 | 1 | 4.91 |
| 06/17/2026 15:43 | 1 | 4.91 |
| 06/17/2026 15:43 | 39 | 4.92 |
| 06/17/2026 15:43 | 161 | 4.92 |
| 06/17/2026 15:43 | 39 | 4.92 |
| 06/17/2026 15:43 | 61 | 4.92 |
| 06/17/2026 15:43 | 100 | 4.92 |
| 06/17/2026 15:43 | 39 | 4.93 |
| 06/17/2026 15:42 | 55 | 4.93 |
| 06/17/2026 15:42 | 45 | 4.93 |
| 06/17/2026 15:42 | 30 | 4.93 |
| 06/17/2026 15:40 | 100 | 4.92 |
| 06/17/2026 15:40 | 100 | 4.92 |
| 06/17/2026 15:40 | 85 | 4.90 |
| 06/17/2026 15:40 | 50 | 4.90 |
| 06/17/2026 15:40 | 100 | 4.90 |
| 06/17/2026 15:40 | 100 | 4.90 |
| 06/17/2026 15:40 | 100 | 4.90 |
| 06/17/2026 15:40 | 100 | 4.90 |
| 06/17/2026 15:40 | 100 | 4.90 |
| 06/17/2026 15:40 | 100 | 4.90 |
| 06/17/2026 15:40 | 100 | 4.90 |
| 06/17/2026 15:40 | 100 | 4.90 |
| 06/17/2026 15:40 | 75 | 4.90 |
| 06/17/2026 15:40 | 130 | 4.90 |
| 06/17/2026 15:40 | 100 | 4.90 |
| 06/17/2026 15:40 | 30 | 4.90 |
| 06/17/2026 15:40 | 100 | 4.90 |
| 06/17/2026 15:40 | 100 | 4.90 |
| 06/17/2026 15:40 | 66 | 4.88 |
| 06/17/2026 15:40 | 2 | 4.88 |
| 06/17/2026 15:40 | 1 | 4.88 |
| 06/17/2026 15:40 | 1 | 4.88 |
| 06/17/2026 15:40 | 1 | 4.88 |
| 06/17/2026 15:40 | 1 | 4.88 |
| 06/17/2026 15:40 | 1 | 4.88 |
| 06/17/2026 15:40 | 66 | 4.88 |
| 06/17/2026 15:40 | 598 | 4.89 |
| 06/17/2026 15:40 | 2 | 4.88 |
| 06/17/2026 15:40 | 1 | 4.88 |
| 06/17/2026 15:40 | 1 | 4.88 |
| 06/17/2026 15:40 | 100 | 4.88 |
| 06/17/2026 15:40 | 1 | 4.88 |
| 06/17/2026 15:40 | 1 | 4.88 |
| 06/17/2026 15:40 | 1 | 4.88 |
| 06/17/2026 15:40 | 178 | 4.88 |
| 06/17/2026 15:40 | 66 | 4.88 |
| 06/17/2026 15:40 | 97 | 4.88 |
| 06/17/2026 15:40 | 3 | 4.88 |
| 06/17/2026 15:40 | 51 | 4.88 |
| 06/17/2026 15:40 | 100 | 4.88 |
| 06/17/2026 15:40 | 100 | 4.88 |
| 06/17/2026 15:40 | 100 | 4.88 |
| 06/17/2026 15:40 | 100 | 4.88 |
| 06/17/2026 15:40 | 100 | 4.88 |
| 06/17/2026 15:40 | 10 | 4.87 |
| 06/17/2026 15:40 | 2 | 4.87 |
| 06/17/2026 15:40 | 2 | 4.86 |
| 06/17/2026 15:40 | 6 | 4.86 |
| 06/17/2026 15:40 | 7 | 4.86 |
| 06/17/2026 15:39 | 100 | 4.87 |
| 06/17/2026 15:39 | 500 | 4.88 |
| 06/17/2026 15:39 | 100 | 4.88 |
| 06/17/2026 15:39 | 200 | 4.88 |
| 06/17/2026 15:39 | 100 | 4.88 |
| 06/17/2026 15:39 | 100 | 4.88 |
| 06/17/2026 15:39 | 100 | 4.88 |
| 06/17/2026 15:39 | 100 | 4.88 |
| 06/17/2026 15:39 | 100 | 4.88 |
| 06/17/2026 15:39 | 81 | 4.88 |
| 06/17/2026 15:39 | 7 | 4.88 |
| 06/17/2026 15:39 | 93 | 4.88 |
| 06/17/2026 15:39 | 81 | 4.86 |
| 06/17/2026 15:39 | 100 | 4.88 |
| 06/17/2026 15:39 | 100 | 4.88 |
| 06/17/2026 15:39 | 19 | 4.88 |
| 06/17/2026 15:39 | 49 | 4.88 |
| 06/17/2026 15:39 | 51 | 4.88 |
| 06/17/2026 15:39 | 100 | 4.88 |
| 06/17/2026 15:38 | 100 | 4.86 |
| 06/17/2026 15:38 | 100 | 4.86 |
| 06/17/2026 15:38 | 50 | 4.86 |
| 06/17/2026 15:38 | 13 | 4.86 |
| 06/17/2026 15:38 | 17 | 4.88 |
| 06/17/2026 15:38 | 34 | 4.88 |
| 06/17/2026 15:38 | 75 | 4.885 |
| 06/17/2026 15:38 | 150 | 4.89 |
| 06/17/2026 15:38 | 150 | 4.89 |
| 06/17/2026 15:38 | 100 | 4.89 |
| 06/17/2026 15:38 | 100 | 4.90 |
| 06/17/2026 15:38 | 100 | 4.89 |
| 06/17/2026 15:38 | 80 | 4.89 |
| 06/17/2026 15:38 | 59 | 4.89 |
| 06/17/2026 15:38 | 92 | 4.89 |
| 06/17/2026 15:38 | 24 | 4.89 |
| 06/17/2026 15:38 | 80 | 4.89 |
| 06/17/2026 15:38 | 41 | 4.89 |
| 06/17/2026 15:38 | 100 | 4.89 |
| 06/17/2026 15:38 | 104 | 4.88 |
| 06/17/2026 15:38 | 104 | 4.88 |
| 06/17/2026 15:38 | 104 | 4.88 |
| 06/17/2026 15:38 | 104 | 4.88 |
| 06/17/2026 15:38 | 100 | 4.88 |
| 06/17/2026 15:38 | 10 | 4.88 |
| 06/17/2026 15:38 | 10 | 4.86 |
| 06/17/2026 15:38 | 100 | 4.86 |
| 06/17/2026 15:38 | 100 | 4.86 |
| 06/17/2026 15:38 | 51 | 4.86 |
| 06/17/2026 15:38 | 51 | 4.86 |
| 06/17/2026 15:38 | 104 | 4.86 |
| 06/17/2026 15:38 | 100 | 4.86 |
| 06/17/2026 15:38 | 1 | 4.84 |
| 06/17/2026 15:37 | 100 | 4.84 |
| 06/17/2026 15:37 | 1 | 4.85 |
| 06/17/2026 15:37 | 23 | 4.85 |
| 06/17/2026 15:37 | 11 | 4.85 |
| 06/17/2026 15:37 | 7 | 4.85 |
| 06/17/2026 15:37 | 24 | 4.85 |
| 06/17/2026 15:37 | 100 | 4.85 |
| 06/17/2026 15:37 | 1 | 4.85 |
| 06/17/2026 15:37 | 1 | 4.85 |
| 06/17/2026 15:37 | 10 | 4.84 |
| 06/17/2026 15:37 | 5 | 4.83 |
| 06/17/2026 15:37 | 100 | 4.82 |
| 06/17/2026 15:37 | 200 | 4.82 |
| 06/17/2026 15:37 | 5 | 4.82 |
| 06/17/2026 15:37 | 1 | 4.81 |
| 06/17/2026 15:37 | 100 | 4.81 |
| 06/17/2026 15:37 | 1 | 4.81 |
| 06/17/2026 15:36 | 45 | 4.83 |
| 06/17/2026 15:35 | 10 | 4.80 |
| 06/17/2026 15:34 | 45 | 4.80 |
| 06/17/2026 15:32 | 45 | 4.80 |
| 06/17/2026 15:31 | 1 | 4.83 |
| 06/17/2026 15:31 | 36 | 4.83 |
| 06/17/2026 15:31 | 88 | 4.84 |
| 06/17/2026 15:31 | 12 | 4.84 |
| 06/17/2026 15:31 | 100 | 4.84 |
| 06/17/2026 15:31 | 100 | 4.84 |
| 06/17/2026 15:31 | 6 | 4.84 |
| 06/17/2026 15:31 | 94 | 4.84 |
| 06/17/2026 15:31 | 18 | 4.84 |
| 06/17/2026 15:31 | 82 | 4.84 |
| 06/17/2026 15:31 | 18 | 4.85 |
| 06/17/2026 15:31 | 55 | 4.85 |
| 06/17/2026 15:31 | 29 | 4.85 |
| 06/17/2026 15:31 | 16 | 4.85 |
| 06/17/2026 15:30 | 6895 | 4.84 |
| 06/17/2026 15:30 | 120 | 4.85 |
| 06/17/2026 15:30 | 510 | 4.85 |
| 06/17/2026 15:29 | 100 | 4.85 |
| 06/17/2026 15:29 | 469 | 4.84 |
| 06/17/2026 15:29 | 131 | 4.85 |
| 06/17/2026 15:29 | 1 | 4.85 |
| 06/17/2026 15:29 | 1 | 4.85 |
| 06/17/2026 15:29 | 255 | 4.85 |
| 06/17/2026 15:29 | 17 | 4.85 |
| 06/17/2026 15:29 | 17 | 4.85 |
| 06/17/2026 15:29 | 255 | 4.85 |
| 06/17/2026 15:29 | 255 | 4.85 |
| 06/17/2026 15:29 | 68 | 4.85 |
| 06/17/2026 14:56 | 1 | 4.85 |
| 06/17/2026 13:59 | 1 | 4.90 |
| 06/17/2026 13:59 | 1 | 4.90 |
| 06/17/2026 13:58 | 3 | 4.80 |
| 06/17/2026 13:58 | 2 | 4.80 |
| 06/17/2026 13:58 | 3 | 4.80 |
| 06/17/2026 11:08 | 1 | 4.80 |
| 06/17/2026 11:08 | 1 | 4.80 |
| 06/17/2026 11:08 | 5 | 4.80 |
| 06/17/2026 11:08 | 2 | 4.80 |
| 06/17/2026 11:08 | 1 | 4.80 |
| 06/17/2026 11:08 | 1 | 4.80 |
| 06/17/2026 11:08 | 1 | 4.80 |
| 06/17/2026 11:08 | 5 | 4.80 |
| 06/17/2026 11:08 | 1 | 4.80 |
| 06/17/2026 11:08 | 2 | 4.75 |
| 06/17/2026 11:08 | 1 | 4.80 |
| 06/17/2026 11:08 | 1 | 4.80 |
| 06/17/2026 11:08 | 1 | 4.80 |
| 06/17/2026 11:08 | 1 | 4.80 |
| 06/17/2026 11:07 | 1 | 4.70 |
| 06/17/2026 11:07 | 1 | 4.71 |
| 06/17/2026 11:07 | 1 | 4.75 |
| 06/17/2026 11:07 | 1 | 4.71 |
| 06/17/2026 11:07 | 1 | 4.74 |
| 06/17/2026 11:07 | 1 | 4.71 |
| 06/17/2026 11:07 | 1 | 4.70 |
| 06/17/2026 11:07 | 1 | 4.74 |
| 06/17/2026 11:07 | 1 | 4.70 |
| 06/17/2026 11:07 | 1 | 4.70 |
| 06/17/2026 11:07 | 1 | 4.74 |
| 06/17/2026 11:07 | 1 | 4.77 |
| 06/17/2026 11:07 | 5 | 4.77 |
| 06/17/2026 11:07 | 1 | 4.77 |
| 06/17/2026 11:07 | 1 | 4.77 |
| 06/17/2026 11:07 | 1 | 4.75 |
| 06/17/2026 11:07 | 1 | 4.75 |
| 06/17/2026 11:07 | 1 | 5.08 |
| 06/17/2026 11:07 | 1 | 5.08 |
| 06/17/2026 11:06 | 1 | 5.08 |
| 06/17/2026 11:06 | 1 | 5.07 |
| 06/17/2026 11:06 | 1 | 5.08 |
| 06/17/2026 11:06 | 1 | 5.08 |
| 06/17/2026 11:06 | 1 | 5.08 |
| 06/17/2026 11:06 | 1 | 5.09 |
| 06/17/2026 11:06 | 1 | 5.10 |
| 06/17/2026 11:06 | 1 | 5.09 |
| 06/17/2026 11:06 | 1 | 5.10 |
| 06/17/2026 11:06 | 1 | 5.09 |
| 06/17/2026 11:06 | 1 | 5.10 |
| 06/17/2026 11:06 | 1 | 5.09 |
| 06/17/2026 11:06 | 1 | 5.10 |
| 06/17/2026 11:06 | 1 | 5.09 |
| 06/17/2026 11:06 | 1 | 5.10 |
| 06/17/2026 11:06 | 1 | 5.09 |
| 06/17/2026 11:06 | 3 | 5.10 |
| 06/17/2026 11:06 | 1 | 5.10 |
| 06/17/2026 11:06 | 1 | 5.05 |
| 06/17/2026 11:06 | 1 | 5.06 |
| 06/17/2026 11:06 | 1 | 5.05 |
| 06/17/2026 11:06 | 2 | 4.92 |
| 06/17/2026 11:06 | 7 | 4.92 |
| 06/17/2026 11:06 | 1 | 4.92 |
| 06/17/2026 11:06 | 1 | 4.86 |
| 06/17/2026 11:06 | 3 | 4.85 |
| 06/17/2026 11:06 | 1 | 4.85 |
| 06/17/2026 11:06 | 1 | 4.85 |
| 06/17/2026 11:06 | 1 | 4.90 |
| 06/17/2026 11:06 | 2 | 4.92 |
| 06/17/2026 11:06 | 1 | 4.92 |
| 06/17/2026 11:06 | 1 | 4.85 |
| 06/17/2026 11:06 | 1 | 4.85 |
| 06/17/2026 11:05 | 1 | 4.75 |
| 06/17/2026 11:05 | 1 | 4.66 |
| 06/17/2026 11:05 | 1 | 4.66 |
| 06/17/2026 11:05 | 1 | 4.70 |
| 06/17/2026 11:05 | 1 | 4.66 |
| 06/17/2026 11:05 | 1 | 4.70 |
| 06/17/2026 11:05 | 1 | 4.75 |
| 06/17/2026 11:05 | 1 | 4.75 |
| 06/17/2026 11:05 | 1 | 4.65 |
| 06/17/2026 11:05 | 1 | 4.60 |
| 06/17/2026 11:05 | 1 | 4.58 |
| 06/17/2026 11:05 | 1 | 4.71 |
| 06/17/2026 11:05 | 1 | 4.70 |
| 06/17/2026 11:05 | 1 | 4.71 |
| 06/17/2026 11:04 | 1 | 4.70 |
| 06/17/2026 11:04 | 1 | 4.70 |
| 06/17/2026 11:04 | 1 | 4.74 |
| 06/17/2026 11:04 | 1 | 4.75 |
| 06/17/2026 11:04 | 1 | 4.75 |
| 06/17/2026 11:04 | 1 | 4.85 |
| 06/17/2026 11:04 | 1 | 4.85 |
| 06/17/2026 11:04 | 1 | 4.70 |
| 06/17/2026 11:04 | 1 | 4.65 |
| 06/17/2026 11:04 | 1 | 4.70 |
| 06/17/2026 11:04 | 1 | 4.70 |
| 06/17/2026 11:04 | 1 | 4.58 |
| 06/17/2026 11:03 | 1 | 4.55 |
| 06/17/2026 11:03 | 1 | 4.74 |
| 06/17/2026 10:59 | 3 | 4.75 |
| 06/17/2026 10:59 | 1 | 4.84 |
| 06/17/2026 10:59 | 1 | 4.85 |
| 06/17/2026 10:59 | 1 | 4.85 |