Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.84
-0.12
(
-2.42% )
|
4.84
|
1,300 |
4.86
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.84 |
| 08/14/2026 23:20 | � | 4.84 |
| 08/14/2026 22:30 | � | 4.84 |
| 08/14/2026 22:00 | � | 4.84 |
| 08/14/2026 22:00 | 86956 | 4.84 |
| 08/14/2026 21:59 | 200 | 4.84 |
| 08/14/2026 21:59 | 10 | 4.85 |
| 08/14/2026 21:59 | 30 | 4.86 |
| 08/14/2026 21:59 | 10 | 4.86 |
| 08/14/2026 21:59 | 10 | 4.86 |
| 08/14/2026 21:59 | 1 | 4.86 |
| 08/14/2026 21:59 | 20 | 4.86 |
| 08/14/2026 21:59 | 60 | 4.86 |
| 08/14/2026 21:59 | 62 | 4.86 |
| 08/14/2026 21:59 | 22 | 4.86 |
| 08/14/2026 21:59 | 8 | 4.85 |
| 08/14/2026 21:59 | 4 | 4.86 |
| 08/14/2026 21:59 | 48 | 4.84 |
| 08/14/2026 21:59 | 3 | 4.85 |
| 08/14/2026 21:59 | 61 | 4.86 |
| 08/14/2026 21:59 | 9 | 4.85 |
| 08/14/2026 21:59 | 26 | 4.85 |
| 08/14/2026 21:59 | 1 | 4.85 |
| 08/14/2026 21:59 | 73 | 4.85 |
| 08/14/2026 21:59 | 47 | 4.85 |
| 08/14/2026 21:59 | 6 | 4.85 |
| 08/14/2026 21:59 | 47 | 4.85 |
| 08/14/2026 21:59 | 34 | 4.845 |
| 08/14/2026 21:59 | 100 | 4.85 |
| 08/14/2026 21:59 | 1 | 4.855 |
| 08/14/2026 21:59 | 58 | 4.86 |
| 08/14/2026 21:59 | 300 | 4.86 |
| 08/14/2026 21:59 | 10 | 4.855 |
| 08/14/2026 21:59 | 200 | 4.855 |
| 08/14/2026 21:59 | 200 | 4.855 |
| 08/14/2026 21:59 | 700 | 4.85 |
| 08/14/2026 21:59 | 300 | 4.85 |
| 08/14/2026 21:59 | 398 | 4.85 |
| 08/14/2026 21:59 | 1941 | 4.85 |
| 08/14/2026 21:59 | 45 | 4.85 |
| 08/14/2026 21:59 | 14 | 4.85 |
| 08/14/2026 21:59 | 455 | 4.85 |
| 08/14/2026 21:59 | 300 | 4.85 |
| 08/14/2026 21:59 | 300 | 4.85 |
| 08/14/2026 21:59 | 32 | 4.85 |
| 08/14/2026 21:59 | 99 | 4.85 |
| 08/14/2026 21:59 | 45 | 4.85 |
| 08/14/2026 21:59 | 25 | 4.85 |
| 08/14/2026 21:59 | 29 | 4.85 |
| 08/14/2026 21:59 | 1 | 4.85 |
| 08/14/2026 21:59 | 200 | 4.845 |
| 08/14/2026 21:59 | 7 | 4.845 |
| 08/14/2026 21:59 | 18 | 4.85 |
| 08/14/2026 21:59 | 46 | 4.85 |
| 08/14/2026 21:59 | 5 | 4.85 |
| 08/14/2026 21:59 | 2 | 4.855 |
| 08/14/2026 21:59 | 300 | 4.85 |
| 08/14/2026 21:59 | 300 | 4.85 |
| 08/14/2026 21:59 | 455 | 4.85 |
| 08/14/2026 21:59 | 1372 | 4.85 |
| 08/14/2026 21:59 | 199 | 4.85 |
| 08/14/2026 21:59 | 10 | 4.845 |
| 08/14/2026 21:59 | 200 | 4.845 |
| 08/14/2026 21:59 | 7 | 4.845 |
| 08/14/2026 21:59 | 101 | 4.85 |
| 08/14/2026 21:59 | 29 | 4.85 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 167 | 4.84 |
| 08/14/2026 21:59 | 33 | 4.84 |
| 08/14/2026 21:59 | 67 | 4.84 |
| 08/14/2026 21:59 | 7 | 4.84 |
| 08/14/2026 21:59 | 210 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 36 | 4.845 |
| 08/14/2026 21:59 | 200 | 4.845 |
| 08/14/2026 21:59 | 11 | 4.845 |
| 08/14/2026 21:59 | 17 | 4.845 |
| 08/14/2026 21:59 | 7 | 4.845 |
| 08/14/2026 21:59 | 76 | 4.84 |
| 08/14/2026 21:59 | 189 | 4.84 |
| 08/14/2026 21:59 | 163 | 4.84 |
| 08/14/2026 21:59 | 177 | 4.84 |
| 08/14/2026 21:59 | 177 | 4.84 |
| 08/14/2026 21:59 | 126 | 4.84 |
| 08/14/2026 21:59 | 481 | 4.84 |
| 08/14/2026 21:59 | 352 | 4.84 |
| 08/14/2026 21:59 | 1830 | 4.84 |
| 08/14/2026 21:59 | 7 | 4.84 |
| 08/14/2026 21:59 | 2 | 4.84 |
| 08/14/2026 21:59 | 691 | 4.84 |
| 08/14/2026 21:59 | 3 | 4.84 |
| 08/14/2026 21:59 | 200 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 14 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 46 | 4.84 |
| 08/14/2026 21:59 | 20 | 4.84 |
| 08/14/2026 21:59 | 8 | 4.84 |
| 08/14/2026 21:59 | 32 | 4.84 |
| 08/14/2026 21:59 | 93 | 4.83 |
| 08/14/2026 21:59 | 23 | 4.83 |
| 08/14/2026 21:59 | 22 | 4.83 |
| 08/14/2026 21:59 | 22 | 4.83 |
| 08/14/2026 21:59 | 22 | 4.83 |
| 08/14/2026 21:59 | 11 | 4.83 |
| 08/14/2026 21:59 | 178 | 4.83 |
| 08/14/2026 21:59 | 7 | 4.83 |
| 08/14/2026 21:59 | 56 | 4.83 |
| 08/14/2026 21:59 | 11 | 4.83 |
| 08/14/2026 21:59 | 11 | 4.83 |
| 08/14/2026 21:59 | 22 | 4.83 |
| 08/14/2026 21:59 | 68 | 4.83 |
| 08/14/2026 21:59 | 11 | 4.83 |
| 08/14/2026 21:59 | 221 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 400 | 4.83 |
| 08/14/2026 21:59 | 4 | 4.83 |
| 08/14/2026 21:59 | 300 | 4.83 |
| 08/14/2026 21:59 | 86 | 4.83 |
| 08/14/2026 21:59 | 280 | 4.83 |
| 08/14/2026 21:59 | 664 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 91 | 4.82 |
| 08/14/2026 21:59 | 100 | 4.82 |
| 08/14/2026 21:59 | 60 | 4.82 |
| 08/14/2026 21:59 | 500 | 4.82 |
| 08/14/2026 21:59 | 200 | 4.82 |
| 08/14/2026 21:59 | 100 | 4.82 |
| 08/14/2026 21:59 | 8 | 4.83 |
| 08/14/2026 21:59 | 272 | 4.83 |
| 08/14/2026 21:59 | 53 | 4.83 |
| 08/14/2026 21:59 | 11 | 4.83 |
| 08/14/2026 21:59 | 394 | 4.83 |
| 08/14/2026 21:59 | 64 | 4.83 |
| 08/14/2026 21:59 | 7 | 4.825 |
| 08/14/2026 21:59 | 90 | 4.83 |
| 08/14/2026 21:59 | 10 | 4.83 |
| 08/14/2026 21:59 | 61 | 4.83 |
| 08/14/2026 21:59 | 111 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 200 | 4.83 |
| 08/14/2026 21:59 | 182 | 4.83 |
| 08/14/2026 21:59 | 365 | 4.83 |
| 08/14/2026 21:59 | 400 | 4.83 |
| 08/14/2026 21:59 | 182 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 559 | 4.83 |
| 08/14/2026 21:59 | 200 | 4.83 |
| 08/14/2026 21:59 | 7 | 4.83 |
| 08/14/2026 21:59 | 182 | 4.83 |
| 08/14/2026 21:59 | 365 | 4.83 |
| 08/14/2026 21:59 | 12 | 4.83 |
| 08/14/2026 21:59 | 11 | 4.83 |
| 08/14/2026 21:59 | 77 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 1 | 4.83 |
| 08/14/2026 21:59 | 55 | 4.83 |
| 08/14/2026 21:59 | 200 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 8 | 4.83 |
| 08/14/2026 21:59 | 230 | 4.83 |
| 08/14/2026 21:59 | 70 | 4.83 |
| 08/14/2026 21:59 | 300 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 394 | 4.83 |
| 08/14/2026 21:59 | 7 | 4.83 |
| 08/14/2026 21:59 | 23 | 4.83 |
| 08/14/2026 21:59 | 57 | 4.83 |
| 08/14/2026 21:59 | 63 | 4.83 |
| 08/14/2026 21:59 | 175 | 4.83 |
| 08/14/2026 21:59 | 206 | 4.83 |
| 08/14/2026 21:59 | 212 | 4.83 |
| 08/14/2026 21:59 | 21 | 4.83 |
| 08/14/2026 21:59 | 200 | 4.825 |
| 08/14/2026 21:59 | 6 | 4.825 |
| 08/14/2026 21:59 | 14 | 4.83 |
| 08/14/2026 21:59 | 48 | 4.83 |
| 08/14/2026 21:59 | 7 | 4.825 |
| 08/14/2026 21:59 | 185 | 4.83 |
| 08/14/2026 21:59 | 200 | 4.825 |
| 08/14/2026 21:59 | 5 | 4.825 |
| 08/14/2026 21:59 | 1 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 551 | 4.83 |
| 08/14/2026 21:59 | 182 | 4.83 |
| 08/14/2026 21:59 | 200 | 4.825 |
| 08/14/2026 21:59 | 7 | 4.825 |
| 08/14/2026 21:59 | 551 | 4.83 |
| 08/14/2026 21:59 | 182 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 182 | 4.83 |
| 08/14/2026 21:59 | 481 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 500 | 4.83 |
| 08/14/2026 21:59 | 200 | 4.83 |
| 08/14/2026 21:59 | 360 | 4.83 |
| 08/14/2026 21:59 | 90 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 182 | 4.83 |
| 08/14/2026 21:59 | 551 | 4.83 |
| 08/14/2026 21:59 | 182 | 4.83 |
| 08/14/2026 21:59 | 481 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 700 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 7 | 4.825 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 48 | 4.83 |
| 08/14/2026 21:59 | 57 | 4.83 |
| 08/14/2026 21:59 | 13 | 4.83 |
| 08/14/2026 21:59 | 551 | 4.83 |
| 08/14/2026 21:59 | 182 | 4.83 |
| 08/14/2026 21:59 | 182 | 4.83 |
| 08/14/2026 21:59 | 700 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 625 | 4.83 |
| 08/14/2026 21:59 | 7 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 1 | 4.83 |
| 08/14/2026 21:59 | 182 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 700 | 4.83 |
| 08/14/2026 21:59 | 481 | 4.83 |
| 08/14/2026 21:59 | 5 | 4.83 |
| 08/14/2026 21:59 | 25 | 4.83 |
| 08/14/2026 21:59 | 25 | 4.83 |
| 08/14/2026 21:59 | 25 | 4.83 |
| 08/14/2026 21:59 | 20 | 4.83 |
| 08/14/2026 21:59 | 59 | 4.83 |
| 08/14/2026 21:59 | 822 | 4.83 |
| 08/14/2026 21:59 | 10 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 14 | 4.83 |
| 08/14/2026 21:59 | 300 | 4.83 |
| 08/14/2026 21:59 | 79 | 4.83 |
| 08/14/2026 21:59 | 200 | 4.83 |
| 08/14/2026 21:59 | 79 | 4.83 |
| 08/14/2026 21:59 | 44 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 7 | 4.83 |
| 08/14/2026 21:59 | 500 | 4.83 |
| 08/14/2026 21:59 | 64 | 4.83 |
| 08/14/2026 21:59 | 198 | 4.83 |
| 08/14/2026 21:59 | 29 | 4.835 |
| 08/14/2026 21:59 | 39 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.835 |
| 08/14/2026 21:59 | 460 | 4.835 |
| 08/14/2026 21:59 | 5 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.835 |
| 08/14/2026 21:59 | 2 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.835 |
| 08/14/2026 21:59 | 85 | 4.835 |
| 08/14/2026 21:59 | 14 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.835 |
| 08/14/2026 21:59 | 93 | 4.835 |
| 08/14/2026 21:59 | 7 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.83 |
| 08/14/2026 21:59 | 1 | 4.835 |
| 08/14/2026 21:59 | 55 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 36 | 4.84 |
| 08/14/2026 21:59 | 1 | 4.84 |
| 08/14/2026 21:59 | 313 | 4.84 |
| 08/14/2026 21:59 | 154 | 4.84 |
| 08/14/2026 21:59 | 47 | 4.84 |
| 08/14/2026 21:59 | 52 | 4.84 |
| 08/14/2026 21:59 | 3 | 4.84 |
| 08/14/2026 21:59 | 11 | 4.84 |
| 08/14/2026 21:59 | 3 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:58 | 154 | 4.85 |
| 08/14/2026 21:58 | 13 | 4.85 |
| 08/14/2026 21:58 | 300 | 4.85 |
| 08/14/2026 21:58 | 63 | 4.85 |
| 08/14/2026 21:58 | 31 | 4.85 |
| 08/14/2026 21:58 | 6 | 4.85 |
| 08/14/2026 21:58 | 94 | 4.85 |
| 08/14/2026 21:58 | 154 | 4.85 |
| 08/14/2026 21:58 | 469 | 4.85 |
| 08/14/2026 21:58 | 100 | 4.85 |
| 08/14/2026 21:58 | 6 | 4.845 |
| 08/14/2026 21:58 | 53 | 4.85 |
| 08/14/2026 21:58 | 47 | 4.85 |
| 08/14/2026 21:58 | 261 | 4.85 |
| 08/14/2026 21:58 | 202 | 4.85 |
| 08/14/2026 21:58 | 139 | 4.85 |
| 08/14/2026 21:58 | 154 | 4.85 |
| 08/14/2026 21:58 | 113 | 4.85 |
| 08/14/2026 21:58 | 146 | 4.85 |
| 08/14/2026 21:58 | 240 | 4.85 |
| 08/14/2026 21:58 | 154 | 4.85 |
| 08/14/2026 21:58 | 100 | 4.85 |
| 08/14/2026 21:58 | 500 | 4.85 |
| 08/14/2026 21:58 | 200 | 4.85 |
| 08/14/2026 21:58 | 100 | 4.85 |
| 08/14/2026 21:58 | 154 | 4.85 |
| 08/14/2026 21:58 | 313 | 4.85 |
| 08/14/2026 21:58 | 240 | 4.85 |
| 08/14/2026 21:58 | 2 | 4.85 |
| 08/14/2026 21:58 | 67 | 4.85 |
| 08/14/2026 21:58 | 31 | 4.85 |
| 08/14/2026 21:58 | 2 | 4.85 |
| 08/14/2026 21:58 | 80 | 4.85 |
| 08/14/2026 21:58 | 400 | 4.85 |
| 08/14/2026 21:58 | 3 | 4.85 |
| 08/14/2026 21:58 | 67 | 4.85 |
| 08/14/2026 21:58 | 200 | 4.85 |
| 08/14/2026 21:58 | 40 | 4.85 |
| 08/14/2026 21:58 | 100 | 4.85 |
| 08/14/2026 21:58 | 10 | 4.855 |
| 08/14/2026 21:58 | 1 | 4.855 |
| 08/14/2026 21:58 | 10 | 4.86 |
| 08/14/2026 21:58 | 197 | 4.86 |
| 08/14/2026 21:58 | 3 | 4.86 |
| 08/14/2026 21:58 | 230 | 4.86 |
| 08/14/2026 21:58 | 360 | 4.86 |
| 08/14/2026 21:58 | 107 | 4.86 |
| 08/14/2026 21:58 | 100 | 4.865 |
| 08/14/2026 21:58 | 11 | 4.86 |
| 08/14/2026 21:58 | 1 | 4.86 |
| 08/14/2026 21:58 | 120 | 4.86 |
| 08/14/2026 21:58 | 208 | 4.86 |
| 08/14/2026 21:58 | 17 | 4.86 |
| 08/14/2026 21:58 | 64 | 4.86 |
| 08/14/2026 21:58 | 55 | 4.86 |
| 08/14/2026 21:58 | 100 | 4.86 |
| 08/14/2026 21:58 | 2 | 4.86 |
| 08/14/2026 21:58 | 7 | 4.86 |
| 08/14/2026 21:58 | 19 | 4.86 |
| 08/14/2026 21:58 | 7 | 4.86 |
| 08/14/2026 21:58 | 103 | 4.86 |
| 08/14/2026 21:58 | 314 | 4.86 |
| 08/14/2026 21:58 | 1100 | 4.855 |
| 08/14/2026 21:58 | 160 | 4.85 |
| 08/14/2026 21:58 | 188 | 4.85 |
| 08/14/2026 21:58 | 80 | 4.85 |
| 08/14/2026 21:58 | 10 | 4.85 |
| 08/14/2026 21:58 | 45 | 4.85 |
| 08/14/2026 21:58 | 45 | 4.85 |
| 08/14/2026 21:58 | 100 | 4.85 |
| 08/14/2026 21:58 | 70 | 4.85 |
| 08/14/2026 21:58 | 20 | 4.85 |
| 08/14/2026 21:58 | 80 | 4.85 |
| 08/14/2026 21:58 | 20 | 4.85 |
| 08/14/2026 21:58 | 100 | 4.85 |
| 08/14/2026 21:58 | 100 | 4.85 |
| 08/14/2026 21:58 | 100 | 4.85 |
| 08/14/2026 21:58 | 100 | 4.85 |
| 08/14/2026 21:58 | 9 | 4.85 |
| 08/14/2026 21:58 | 15 | 4.85 |
| 08/14/2026 21:58 | 2 | 4.85 |
| 08/14/2026 21:58 | 64 | 4.85 |
| 08/14/2026 21:58 | 98 | 4.85 |
| 08/14/2026 21:58 | 80 | 4.85 |
| 08/14/2026 21:58 | 100 | 4.855 |
| 08/14/2026 21:58 | 12 | 4.855 |
| 08/14/2026 21:58 | 36 | 4.86 |
| 08/14/2026 21:58 | 100 | 4.86 |
| 08/14/2026 21:58 | 24 | 4.86 |
| 08/14/2026 21:58 | 76 | 4.86 |
| 08/14/2026 21:58 | 24 | 4.86 |
| 08/14/2026 21:58 | 76 | 4.86 |
| 08/14/2026 21:58 | 100 | 4.86 |
| 08/14/2026 21:58 | 100 | 4.86 |
| 08/14/2026 21:58 | 100 | 4.86 |
| 08/14/2026 21:58 | 100 | 4.86 |
| 08/14/2026 21:58 | 300 | 4.86 |
| 08/14/2026 21:58 | 78 | 4.86 |
| 08/14/2026 21:58 | 98 | 4.86 |
| 08/14/2026 21:58 | 80 | 4.85 |
| 08/14/2026 21:58 | 89 | 4.85 |
| 08/14/2026 21:58 | 254 | 4.85 |
| 08/14/2026 21:58 | 157 | 4.85 |
| 08/14/2026 21:58 | 100 | 4.85 |
| 08/14/2026 21:58 | 100 | 4.85 |
| 08/14/2026 21:58 | 57 | 4.85 |
| 08/14/2026 21:58 | 100 | 4.85 |
| 08/14/2026 21:58 | 243 | 4.85 |
| 08/14/2026 21:58 | 98 | 4.85 |
| 08/14/2026 21:58 | 100 | 4.85 |
| 08/14/2026 21:58 | 2 | 4.85 |
| 08/14/2026 21:58 | 98 | 4.85 |
| 08/14/2026 21:58 | 100 | 4.85 |
| 08/14/2026 21:58 | 85 | 4.86 |
| 08/14/2026 21:58 | 61 | 4.86 |
| 08/14/2026 21:58 | 47 | 4.86 |
| 08/14/2026 21:58 | 61 | 4.85 |
| 08/14/2026 21:58 | 3 | 4.855 |
| 08/14/2026 21:58 | 553 | 4.86 |
| 08/14/2026 21:58 | 500 | 4.86 |
| 08/14/2026 21:58 | 47 | 4.85 |
| 08/14/2026 21:58 | 33 | 4.85 |
| 08/14/2026 21:58 | 68 | 4.85 |
| 08/14/2026 21:58 | 85 | 4.85 |
| 08/14/2026 21:58 | 8 | 4.84 |
| 08/14/2026 21:58 | 42 | 4.84 |
| 08/14/2026 21:58 | 258 | 4.84 |
| 08/14/2026 21:58 | 7 | 4.835 |
| 08/14/2026 21:58 | 36 | 4.84 |
| 08/14/2026 21:58 | 10 | 4.84 |
| 08/14/2026 21:58 | 69 | 4.84 |
| 08/14/2026 21:58 | 4 | 4.84 |
| 08/14/2026 21:58 | 45 | 4.84 |
| 08/14/2026 21:58 | 69 | 4.84 |
| 08/14/2026 21:58 | 89 | 4.84 |
| 08/14/2026 21:58 | 583 | 4.84 |
| 08/14/2026 21:58 | 294 | 4.84 |
| 08/14/2026 21:58 | 29 | 4.84 |
| 08/14/2026 21:58 | 100 | 4.84 |
| 08/14/2026 21:58 | 77 | 4.84 |
| 08/14/2026 21:58 | 135 | 4.85 |
| 08/14/2026 21:58 | 433 | 4.85 |
| 08/14/2026 21:58 | 500 | 4.845 |
| 08/14/2026 21:58 | 6 | 4.845 |
| 08/14/2026 21:58 | 77 | 4.84 |
| 08/14/2026 21:58 | 67 | 4.83 |
| 08/14/2026 21:58 | 32 | 4.83 |
| 08/14/2026 21:58 | 1 | 4.84 |
| 08/14/2026 21:58 | 21 | 4.84 |
| 08/14/2026 21:58 | 7 | 4.83 |
| 08/14/2026 21:58 | 200 | 4.83 |
| 08/14/2026 21:58 | 94 | 4.83 |
| 08/14/2026 21:58 | 100 | 4.83 |
| 08/14/2026 21:58 | 100 | 4.83 |
| 08/14/2026 21:58 | 22 | 4.83 |
| 08/14/2026 21:58 | 84 | 4.83 |
| 08/14/2026 21:58 | 67 | 4.85 |
| 08/14/2026 21:58 | 100 | 4.85 |
| 08/14/2026 21:58 | 100 | 4.85 |
| 08/14/2026 21:58 | 10 | 4.84 |
| 08/14/2026 21:58 | 100 | 4.84 |
| 08/14/2026 21:58 | 82 | 4.84 |
| 08/14/2026 21:58 | 16 | 4.84 |
| 08/14/2026 21:58 | 100 | 4.84 |
| 08/14/2026 21:58 | 20 | 4.83 |
| 08/14/2026 21:58 | 10 | 4.83 |
| 08/14/2026 21:58 | 79 | 4.83 |
| 08/14/2026 21:58 | 23 | 4.83 |
| 08/14/2026 21:58 | 73 | 4.83 |
| 08/14/2026 21:58 | 300 | 4.83 |
| 08/14/2026 21:58 | 10 | 4.83 |
| 08/14/2026 21:58 | 23 | 4.83 |
| 08/14/2026 21:58 | 16 | 4.815 |
| 08/14/2026 21:58 | 36 | 4.815 |
| 08/14/2026 21:58 | 11 | 4.815 |
| 08/14/2026 21:58 | 1100 | 4.82 |
| 08/14/2026 21:58 | 319 | 4.82 |
| 08/14/2026 21:58 | 134 | 4.82 |
| 08/14/2026 21:58 | 10 | 4.82 |
| 08/14/2026 21:58 | 3 | 4.82 |
| 08/14/2026 21:58 | 14 | 4.82 |
| 08/14/2026 21:58 | 26 | 4.82 |
| 08/14/2026 21:58 | 58 | 4.81 |
| 08/14/2026 21:58 | 59 | 4.815 |
| 08/14/2026 21:58 | 200 | 4.815 |
| 08/14/2026 21:58 | 40 | 4.82 |
| 08/14/2026 21:58 | 45 | 4.82 |
| 08/14/2026 21:58 | 45 | 4.82 |
| 08/14/2026 21:57 | 195 | 4.82 |
| 08/14/2026 21:57 | 53 | 4.82 |
| 08/14/2026 21:57 | 10 | 4.82 |
| 08/14/2026 21:57 | 88 | 4.82 |
| 08/14/2026 21:57 | 71 | 4.82 |
| 08/14/2026 21:57 | 500 | 4.82 |
| 08/14/2026 21:57 | 147 | 4.82 |
| 08/14/2026 21:57 | 67 | 4.82 |
| 08/14/2026 21:57 | 219 | 4.82 |
| 08/14/2026 21:57 | 100 | 4.82 |
| 08/14/2026 21:57 | 147 | 4.82 |
| 08/14/2026 21:57 | 147 | 4.82 |
| 08/14/2026 21:57 | 219 | 4.82 |
| 08/14/2026 21:57 | 147 | 4.82 |
| 08/14/2026 21:57 | 67 | 4.82 |
| 08/14/2026 21:57 | 100 | 4.82 |
| 08/14/2026 21:57 | 500 | 4.82 |
| 08/14/2026 21:57 | 100 | 4.82 |
| 08/14/2026 21:57 | 200 | 4.82 |
| 08/14/2026 21:57 | 147 | 4.83 |
| 08/14/2026 21:57 | 219 | 4.83 |
| 08/14/2026 21:57 | 67 | 4.83 |
| 08/14/2026 21:57 | 75 | 4.83 |
| 08/14/2026 21:57 | 200 | 4.83 |
| 08/14/2026 21:57 | 100 | 4.83 |
| 08/14/2026 21:57 | 100 | 4.83 |
| 08/14/2026 21:57 | 10 | 4.83 |
| 08/14/2026 21:57 | 100 | 4.83 |
| 08/14/2026 21:57 | 100 | 4.83 |
| 08/14/2026 21:57 | 100 | 4.83 |
| 08/14/2026 21:57 | 69 | 4.83 |
| 08/14/2026 21:57 | 48 | 4.835 |
| 08/14/2026 21:57 | 3 | 4.835 |
| 08/14/2026 21:57 | 26 | 4.835 |
| 08/14/2026 21:57 | 18 | 4.835 |
| 08/14/2026 21:57 | 82 | 4.835 |
| 08/14/2026 21:57 | 63 | 4.835 |
| 08/14/2026 21:57 | 1 | 4.835 |
| 08/14/2026 21:57 | 100 | 4.835 |
| 08/14/2026 21:57 | 1 | 4.84 |
| 08/14/2026 21:57 | 69 | 4.83 |
| 08/14/2026 21:57 | 131 | 4.83 |
| 08/14/2026 21:57 | 45 | 4.83 |
| 08/14/2026 21:56 | 24 | 4.83 |
| 08/14/2026 21:56 | 800 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.835 |
| 08/14/2026 21:56 | 100 | 4.835 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 1 | 4.835 |
| 08/14/2026 21:56 | 1 | 4.835 |
| 08/14/2026 21:56 | 1 | 4.835 |
| 08/14/2026 21:56 | 1 | 4.835 |
| 08/14/2026 21:56 | 1 | 4.835 |
| 08/14/2026 21:56 | 120 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 140 | 4.84 |
| 08/14/2026 21:56 | 400 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.835 |
| 08/14/2026 21:56 | 1 | 4.83 |
| 08/14/2026 21:56 | 2 | 4.83 |
| 08/14/2026 21:56 | 21 | 4.83 |
| 08/14/2026 21:56 | 2 | 4.83 |
| 08/14/2026 21:56 | 10 | 4.83 |
| 08/14/2026 21:56 | 74 | 4.83 |
| 08/14/2026 21:56 | 2 | 4.825 |
| 08/14/2026 21:56 | 2 | 4.825 |
| 08/14/2026 21:56 | 100 | 4.83 |
| 08/14/2026 21:56 | 200 | 4.83 |
| 08/14/2026 21:56 | 10 | 4.83 |
| 08/14/2026 21:56 | 100 | 4.83 |
| 08/14/2026 21:56 | 33 | 4.83 |
| 08/14/2026 21:56 | 100 | 4.83 |
| 08/14/2026 21:56 | 500 | 4.83 |
| 08/14/2026 21:56 | 100 | 4.83 |
| 08/14/2026 21:56 | 15 | 4.83 |
| 08/14/2026 21:56 | 8 | 4.83 |
| 08/14/2026 21:56 | 8 | 4.83 |
| 08/14/2026 21:56 | 45 | 4.83 |
| 08/14/2026 21:56 | 55 | 4.83 |
| 08/14/2026 21:56 | 100 | 4.835 |
| 08/14/2026 21:56 | 8 | 4.84 |
| 08/14/2026 21:56 | 200 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 46 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 200 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 200 | 4.84 |
| 08/14/2026 21:56 | 8 | 4.84 |
| 08/14/2026 21:56 | 8 | 4.84 |
| 08/14/2026 21:56 | 98 | 4.84 |
| 08/14/2026 21:56 | 30 | 4.85 |
| 08/14/2026 21:56 | 3 | 4.85 |
| 08/14/2026 21:56 | 1 | 4.85 |
| 08/14/2026 21:56 | 100 | 4.85 |
| 08/14/2026 21:56 | 9 | 4.85 |
| 08/14/2026 21:56 | 2 | 4.85 |
| 08/14/2026 21:56 | 33 | 4.85 |
| 08/14/2026 21:56 | 3 | 4.85 |
| 08/14/2026 21:56 | 63 | 4.85 |
| 08/14/2026 21:55 | 41 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 300 | 4.85 |
| 08/14/2026 21:55 | 3 | 4.85 |
| 08/14/2026 21:55 | 3 | 4.85 |
| 08/14/2026 21:55 | 3 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 3 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 24 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:54 | 1 | 4.85 |
| 08/14/2026 21:54 | 3 | 4.86 |
| 08/14/2026 21:53 | 3 | 4.86 |
| 08/14/2026 21:52 | 5 | 4.86 |
| 08/14/2026 21:52 | 12 | 4.86 |
| 08/14/2026 21:52 | 56 | 4.86 |
| 08/14/2026 21:52 | 1 | 4.86 |
| 08/14/2026 21:52 | 1 | 4.86 |
| 08/14/2026 21:52 | 1 | 4.86 |
| 08/14/2026 21:52 | 8 | 4.86 |
| 08/14/2026 21:52 | 27 | 4.86 |
| 08/14/2026 21:52 | 51 | 4.86 |
| 08/14/2026 21:52 | 49 | 4.865 |
| 08/14/2026 21:52 | 1 | 4.865 |
| 08/14/2026 21:52 | 1 | 4.865 |
| 08/14/2026 21:52 | 1 | 4.865 |
| 08/14/2026 21:52 | 3 | 4.865 |
| 08/14/2026 21:52 | 3 | 4.865 |
| 08/14/2026 21:52 | 2 | 4.865 |
| 08/14/2026 21:52 | 1 | 4.865 |
| 08/14/2026 21:52 | 25 | 4.865 |
| 08/14/2026 21:52 | 25 | 4.865 |
| 08/14/2026 21:52 | 100 | 4.865 |
| 08/14/2026 21:52 | 280 | 4.86 |
| 08/14/2026 21:52 | 20 | 4.86 |
| 08/14/2026 21:52 | 80 | 4.86 |
| 08/14/2026 21:52 | 27 | 4.86 |
| 08/14/2026 21:52 | 200 | 4.865 |
| 08/14/2026 21:52 | 2 | 4.865 |
| 08/14/2026 21:52 | 91 | 4.865 |
| 08/14/2026 21:51 | 4 | 4.865 |
| 08/14/2026 21:51 | 4 | 4.865 |
| 08/14/2026 21:51 | 4 | 4.865 |
| 08/14/2026 21:51 | 100 | 4.865 |
| 08/14/2026 21:51 | 5 | 4.865 |
| 08/14/2026 21:51 | 5 | 4.865 |
| 08/14/2026 21:51 | 6 | 4.865 |
| 08/14/2026 21:51 | 8 | 4.865 |
| 08/14/2026 21:51 | 9 | 4.86 |
| 08/14/2026 21:51 | 102 | 4.86 |
| 08/14/2026 21:51 | 52 | 4.86 |
| 08/14/2026 21:51 | 13 | 4.86 |
| 08/14/2026 21:51 | 23 | 4.86 |
| 08/14/2026 21:51 | 99 | 4.86 |
| 08/14/2026 21:51 | 60 | 4.86 |
| 08/14/2026 21:51 | 137 | 4.86 |
| 08/14/2026 21:51 | 20 | 4.86 |
| 08/14/2026 21:51 | 1 | 4.855 |
| 08/14/2026 21:51 | 100 | 4.86 |
| 08/14/2026 21:51 | 100 | 4.86 |
| 08/14/2026 21:51 | 20 | 4.86 |
| 08/14/2026 21:51 | 200 | 4.86 |
| 08/14/2026 21:51 | 100 | 4.86 |
| 08/14/2026 21:51 | 50 | 4.86 |
| 08/14/2026 21:51 | 50 | 4.86 |
| 08/14/2026 21:51 | 100 | 4.87 |
| 08/14/2026 21:51 | 100 | 4.87 |
| 08/14/2026 21:51 | 100 | 4.87 |
| 08/14/2026 21:51 | 100 | 4.87 |
| 08/14/2026 21:51 | 100 | 4.87 |
| 08/14/2026 21:51 | 100 | 4.87 |
| 08/14/2026 21:51 | 100 | 4.87 |
| 08/14/2026 21:51 | 53 | 4.87 |
| 08/14/2026 21:51 | 200 | 4.87 |
| 08/14/2026 21:51 | 100 | 4.87 |
| 08/14/2026 21:51 | 20 | 4.87 |
| 08/14/2026 21:51 | 60 | 4.87 |
| 08/14/2026 21:51 | 200 | 4.87 |
| 08/14/2026 21:51 | 100 | 4.87 |
| 08/14/2026 21:51 | 19 | 4.87 |
| 08/14/2026 21:51 | 100 | 4.87 |
| 08/14/2026 21:51 | 6 | 4.87 |
| 08/14/2026 21:51 | 25 | 4.87 |
| 08/14/2026 21:51 | 1 | 4.87 |
| 08/14/2026 21:51 | 160 | 4.87 |
| 08/14/2026 21:51 | 1 | 4.87 |
| 08/14/2026 21:51 | 93 | 4.875 |
| 08/14/2026 21:51 | 1 | 4.875 |
| 08/14/2026 21:51 | 1 | 4.875 |
| 08/14/2026 21:50 | 1 | 4.875 |
| 08/14/2026 21:50 | 1 | 4.875 |
| 08/14/2026 21:50 | 5 | 4.875 |
| 08/14/2026 21:50 | 1 | 4.875 |
| 08/14/2026 21:50 | 100 | 4.875 |
| 08/14/2026 21:50 | 100 | 4.875 |
| 08/14/2026 21:50 | 100 | 4.88 |
| 08/14/2026 21:50 | 100 | 4.88 |
| 08/14/2026 21:50 | 100 | 4.88 |
| 08/14/2026 21:50 | 180 | 4.88 |
| 08/14/2026 21:50 | 100 | 4.88 |
| 08/14/2026 21:50 | 99 | 4.88 |
| 08/14/2026 21:50 | 149 | 4.88 |
| 08/14/2026 21:50 | 27 | 4.88 |
| 08/14/2026 21:50 | 73 | 4.88 |
| 08/14/2026 21:50 | 27 | 4.88 |
| 08/14/2026 21:50 | 53 | 4.88 |
| 08/14/2026 21:50 | 47 | 4.88 |
| 08/14/2026 21:50 | 100 | 4.88 |
| 08/14/2026 21:50 | 7 | 4.88 |
| 08/14/2026 21:50 | 6 | 4.875 |
| 08/14/2026 21:50 | 107 | 4.875 |
| 08/14/2026 21:50 | 15 | 4.88 |
| 08/14/2026 21:50 | 1 | 4.88 |
| 08/14/2026 21:50 | 100 | 4.88 |
| 08/14/2026 21:50 | 7 | 4.875 |
| 08/14/2026 21:50 | 6 | 4.875 |
| 08/14/2026 21:50 | 65 | 4.875 |
| 08/14/2026 21:50 | 6 | 4.875 |
| 08/14/2026 21:50 | 7 | 4.875 |
| 08/14/2026 21:50 | 100 | 4.875 |
| 08/14/2026 21:50 | 100 | 4.875 |
| 08/14/2026 21:50 | 1 | 4.875 |
| 08/14/2026 21:50 | 1 | 4.875 |
| 08/14/2026 21:50 | 1 | 4.87 |
| 08/14/2026 21:50 | 1 | 4.875 |
| 08/14/2026 21:49 | 1 | 4.87 |
| 08/14/2026 21:49 | 100 | 4.875 |
| 08/14/2026 21:49 | 1 | 4.87 |
| 08/14/2026 21:49 | 1 | 4.875 |
| 08/14/2026 21:49 | 1 | 4.87 |
| 08/14/2026 21:49 | 1 | 4.875 |
| 08/14/2026 21:49 | 1 | 4.875 |
| 08/14/2026 21:49 | 1 | 4.87 |
| 08/14/2026 21:49 | 1 | 4.875 |
| 08/14/2026 21:49 | 1 | 4.87 |
| 08/14/2026 21:48 | 1 | 4.875 |
| 08/14/2026 21:48 | 1 | 4.87 |
| 08/14/2026 21:48 | 1 | 4.87 |
| 08/14/2026 21:48 | 1 | 4.875 |
| 08/14/2026 21:48 | 1 | 4.87 |
| 08/14/2026 21:48 | 1 | 4.87 |
| 08/14/2026 21:48 | 1 | 4.87 |
| 08/14/2026 21:48 | 1 | 4.87 |
| 08/14/2026 21:47 | 1 | 4.87 |
| 08/14/2026 21:47 | 1 | 4.87 |
| 08/14/2026 21:47 | 100 | 4.875 |
| 08/14/2026 21:47 | 100 | 4.87 |
| 08/14/2026 21:47 | 24 | 4.87 |
| 08/14/2026 21:47 | 72 | 4.87 |
| 08/14/2026 21:47 | 131 | 4.87 |
| 08/14/2026 21:47 | 316 | 4.87 |
| 08/14/2026 21:47 | 14 | 4.87 |
| 08/14/2026 21:47 | 170 | 4.865 |
| 08/14/2026 21:47 | 1 | 4.865 |
| 08/14/2026 21:47 | 20 | 4.865 |
| 08/14/2026 21:47 | 1 | 4.865 |
| 08/14/2026 21:46 | 1 | 4.865 |
| 08/14/2026 21:46 | 1 | 4.865 |
| 08/14/2026 21:46 | 1 | 4.865 |
| 08/14/2026 21:46 | 1 | 4.865 |
| 08/14/2026 21:45 | 6 | 4.865 |
| 08/14/2026 21:45 | 6 | 4.865 |
| 08/14/2026 21:45 | 6 | 4.865 |
| 08/14/2026 21:45 | 1 | 4.865 |
| 08/14/2026 21:45 | 3 | 4.865 |
| 08/14/2026 21:45 | 1 | 4.865 |
| 08/14/2026 21:45 | 1 | 4.865 |
| 08/14/2026 21:45 | 1 | 4.865 |
| 08/14/2026 21:45 | 1 | 4.865 |
| 08/14/2026 21:45 | 1 | 4.865 |
| 08/14/2026 21:45 | 1 | 4.865 |
| 08/14/2026 21:45 | 1 | 4.865 |
| 08/14/2026 21:44 | 1 | 4.865 |
| 08/14/2026 21:44 | 16 | 4.865 |
| 08/14/2026 21:44 | 1 | 4.86 |
| 08/14/2026 21:43 | 100 | 4.865 |
| 08/14/2026 21:43 | 9 | 4.87 |
| 08/14/2026 21:43 | 33 | 4.87 |
| 08/14/2026 21:43 | 58 | 4.87 |
| 08/14/2026 21:43 | 100 | 4.87 |
| 08/14/2026 21:43 | 100 | 4.87 |
| 08/14/2026 21:43 | 100 | 4.87 |
| 08/14/2026 21:43 | 152 | 4.87 |
| 08/14/2026 21:43 | 100 | 4.87 |
| 08/14/2026 21:43 | 200 | 4.87 |
| 08/14/2026 21:43 | 95 | 4.87 |
| 08/14/2026 21:43 | 100 | 4.87 |
| 08/14/2026 21:43 | 10 | 4.87 |
| 08/14/2026 21:43 | 20 | 4.87 |
| 08/14/2026 21:43 | 6 | 4.87 |
| 08/14/2026 21:43 | 1 | 4.875 |
| 08/14/2026 21:43 | 1 | 4.875 |
| 08/14/2026 21:42 | 155 | 4.875 |
| 08/14/2026 21:41 | 100 | 4.875 |
| 08/14/2026 21:41 | 1 | 4.875 |
| 08/14/2026 21:41 | 1 | 4.875 |
| 08/14/2026 21:41 | 1 | 4.875 |
| 08/14/2026 21:40 | 1 | 4.875 |
| 08/14/2026 21:40 | 6 | 4.875 |
| 08/14/2026 21:40 | 1 | 4.875 |
| 08/14/2026 21:40 | 1 | 4.87 |
| 08/14/2026 21:40 | 1 | 4.875 |
| 08/14/2026 21:40 | 1 | 4.87 |
| 08/14/2026 21:40 | 1 | 4.875 |
| 08/14/2026 21:40 | 1 | 4.875 |
| 08/14/2026 21:40 | 1 | 4.87 |
| 08/14/2026 21:40 | 1 | 4.875 |
| 08/14/2026 21:40 | 1 | 4.87 |
| 08/14/2026 21:39 | 1 | 4.875 |
| 08/14/2026 21:39 | 39 | 4.87 |
| 08/14/2026 21:39 | 1 | 4.875 |
| 08/14/2026 21:39 | 1 | 4.87 |
| 08/14/2026 21:39 | 1 | 4.875 |
| 08/14/2026 21:39 | 1 | 4.87 |
| 08/14/2026 21:39 | 1 | 4.875 |
| 08/14/2026 21:39 | 1 | 4.87 |
| 08/14/2026 21:39 | 1 | 4.875 |
| 08/14/2026 21:39 | 46 | 4.875 |
| 08/14/2026 21:38 | 1 | 4.875 |
| 08/14/2026 21:38 | 1 | 4.88 |
| 08/14/2026 21:38 | 1 | 4.88 |
| 08/14/2026 21:38 | 1 | 4.875 |
| 08/14/2026 21:38 | 1 | 4.88 |
| 08/14/2026 21:38 | 10 | 4.875 |
| 08/14/2026 21:38 | 20 | 4.875 |
| 08/14/2026 21:38 | 1 | 4.875 |
| 08/14/2026 21:38 | 7 | 4.875 |
| 08/14/2026 21:38 | 57 | 4.875 |
| 08/14/2026 21:38 | 1 | 4.88 |
| 08/14/2026 21:37 | 1 | 4.88 |
| 08/14/2026 21:37 | 46 | 4.88 |
| 08/14/2026 21:37 | 1 | 4.88 |
| 08/14/2026 21:37 | 1 | 4.88 |
| 08/14/2026 21:37 | 100 | 4.875 |
| 08/14/2026 21:37 | 27 | 4.88 |
| 08/14/2026 21:37 | 100 | 4.88 |
| 08/14/2026 21:37 | 54 | 4.88 |
| 08/14/2026 21:37 | 10 | 4.88 |
| 08/14/2026 21:37 | 10 | 4.88 |
| 08/14/2026 21:37 | 9 | 4.88 |
| 08/14/2026 21:37 | 10 | 4.88 |
| 08/14/2026 21:37 | 1 | 4.88 |
| 08/14/2026 21:37 | 80 | 4.88 |
| 08/14/2026 21:37 | 95 | 4.88 |
| 08/14/2026 21:37 | 100 | 4.875 |
| 08/14/2026 21:37 | 50 | 4.875 |
| 08/14/2026 21:37 | 1 | 4.88 |
| 08/14/2026 21:37 | 1 | 4.88 |
| 08/14/2026 21:37 | 1 | 4.88 |
| 08/14/2026 21:36 | 1 | 4.88 |
| 08/14/2026 21:36 | 20 | 4.88 |
| 08/14/2026 21:36 | 100 | 4.875 |
| 08/14/2026 21:36 | 100 | 4.875 |
| 08/14/2026 21:36 | 100 | 4.875 |
| 08/14/2026 21:36 | 100 | 4.875 |
| 08/14/2026 21:35 | 1 | 4.875 |
| 08/14/2026 21:35 | 100 | 4.87 |
| 08/14/2026 21:35 | 1 | 4.87 |
| 08/14/2026 21:35 | 1 | 4.88 |
| 08/14/2026 21:35 | 800 | 4.87 |
| 08/14/2026 21:35 | 100 | 4.87 |
| 08/14/2026 21:34 | 1 | 4.87 |
| 08/14/2026 21:31 | 6 | 4.87 |
| 08/14/2026 21:31 | 7 | 4.87 |
| 08/14/2026 21:31 | 8 | 4.87 |
| 08/14/2026 21:31 | 50 | 4.87 |
| 08/14/2026 21:30 | 1 | 4.865 |
| 08/14/2026 21:30 | 2 | 4.86 |
| 08/14/2026 21:30 | 22 | 4.86 |
| 08/14/2026 21:30 | 36 | 4.86 |
| 08/14/2026 21:30 | 69 | 4.86 |
| 08/14/2026 21:30 | 14 | 4.86 |
| 08/14/2026 21:30 | 8 | 4.86 |
| 08/14/2026 21:28 | 13 | 4.85 |
| 08/14/2026 21:28 | 14 | 4.85 |
| 08/14/2026 21:28 | 15 | 4.85 |
| 08/14/2026 21:28 | 16 | 4.85 |
| 08/14/2026 21:28 | 17 | 4.85 |
| 08/14/2026 21:28 | 19 | 4.85 |
| 08/14/2026 21:28 | 100 | 4.85 |
| 08/14/2026 21:28 | 45 | 4.86 |
| 08/14/2026 21:28 | 1 | 4.86 |
| 08/14/2026 21:28 | 1 | 4.86 |
| 08/14/2026 21:28 | 1 | 4.86 |
| 08/14/2026 21:28 | 100 | 4.86 |
| 08/14/2026 21:28 | 100 | 4.86 |
| 08/14/2026 21:28 | 8 | 4.86 |
| 08/14/2026 21:28 | 20 | 4.86 |
| 08/14/2026 21:28 | 16 | 4.86 |
| 08/14/2026 21:28 | 1 | 4.86 |
| 08/14/2026 21:28 | 1 | 4.86 |
| 08/14/2026 21:28 | 1 | 4.86 |
| 08/14/2026 21:28 | 1 | 4.86 |
| 08/14/2026 21:27 | 100 | 4.87 |
| 08/14/2026 21:27 | 100 | 4.87 |
| 08/14/2026 21:27 | 34 | 4.87 |
| 08/14/2026 21:27 | 66 | 4.87 |
| 08/14/2026 21:27 | 32 | 4.87 |
| 08/14/2026 21:27 | 68 | 4.87 |
| 08/14/2026 21:27 | 200 | 4.87 |
| 08/14/2026 21:27 | 8 | 4.87 |
| 08/14/2026 21:27 | 40 | 4.87 |
| 08/14/2026 21:27 | 100 | 4.87 |
| 08/14/2026 21:27 | 99 | 4.87 |
| 08/14/2026 21:27 | 1 | 4.87 |
| 08/14/2026 21:27 | 1 | 4.875 |
| 08/14/2026 21:27 | 100 | 4.875 |
| 08/14/2026 21:27 | 1 | 4.875 |
| 08/14/2026 21:27 | 100 | 4.875 |
| 08/14/2026 21:27 | 1 | 4.88 |
| 08/14/2026 21:27 | 1 | 4.88 |
| 08/14/2026 21:26 | 1 | 4.88 |
| 08/14/2026 21:26 | 100 | 4.875 |
| 08/14/2026 21:26 | 1 | 4.88 |
| 08/14/2026 21:26 | 1 | 4.875 |
| 08/14/2026 21:26 | 1 | 4.88 |
| 08/14/2026 21:26 | 1 | 4.88 |
| 08/14/2026 21:26 | 1 | 4.88 |
| 08/14/2026 21:26 | 1 | 4.88 |
| 08/14/2026 21:25 | 1 | 4.88 |
| 08/14/2026 21:25 | 22 | 4.88 |
| 08/14/2026 21:25 | 1 | 4.875 |
| 08/14/2026 21:25 | 1 | 4.88 |
| 08/14/2026 21:25 | 1 | 4.88 |
| 08/14/2026 21:25 | 1 | 4.88 |
| 08/14/2026 21:25 | 86 | 4.88 |
| 08/14/2026 21:25 | 3 | 4.88 |
| 08/14/2026 21:25 | 80 | 4.88 |
| 08/14/2026 21:25 | 17 | 4.875 |
| 08/14/2026 21:25 | 1 | 4.875 |
| 08/14/2026 21:25 | 19 | 4.88 |
| 08/14/2026 21:24 | 1 | 4.88 |
| 08/14/2026 21:24 | 1 | 4.875 |
| 08/14/2026 21:24 | 42 | 4.87 |
| 08/14/2026 21:24 | 100 | 4.87 |
| 08/14/2026 21:24 | 60 | 4.87 |
| 08/14/2026 21:24 | 40 | 4.87 |
| 08/14/2026 21:24 | 100 | 4.87 |
| 08/14/2026 21:24 | 24 | 4.87 |
| 08/14/2026 21:24 | 200 | 4.87 |
| 08/14/2026 21:24 | 44 | 4.865 |
| 08/14/2026 21:24 | 100 | 4.86 |
| 08/14/2026 21:24 | 63 | 4.86 |
| 08/14/2026 21:24 | 137 | 4.86 |
| 08/14/2026 21:24 | 274 | 4.86 |
| 08/14/2026 21:23 | 1 | 4.855 |
| 08/14/2026 21:21 | 25 | 4.855 |
| 08/14/2026 21:21 | 50 | 4.855 |
| 08/14/2026 21:21 | 25 | 4.855 |
| 08/14/2026 21:21 | 25 | 4.855 |
| 08/14/2026 21:21 | 100 | 4.855 |
| 08/14/2026 21:20 | 25 | 4.86 |
| 08/14/2026 21:20 | 1 | 4.86 |
| 08/14/2026 21:20 | 77 | 4.855 |
| 08/14/2026 21:20 | 23 | 4.855 |
| 08/14/2026 21:20 | 100 | 4.855 |
| 08/14/2026 21:20 | 13 | 4.85 |
| 08/14/2026 21:20 | 20 | 4.85 |
| 08/14/2026 21:20 | 100 | 4.85 |
| 08/14/2026 21:20 | 20 | 4.85 |
| 08/14/2026 21:20 | 100 | 4.85 |
| 08/14/2026 21:20 | 200 | 4.85 |
| 08/14/2026 21:18 | 300 | 4.85 |
| 08/14/2026 21:18 | 87 | 4.85 |
| 08/14/2026 21:18 | 100 | 4.85 |
| 08/14/2026 21:18 | 1 | 4.85 |
| 08/14/2026 21:18 | 65 | 4.85 |
| 08/14/2026 21:18 | 296 | 4.85 |
| 08/14/2026 21:18 | 100 | 4.845 |
| 08/14/2026 21:18 | 100 | 4.845 |
| 08/14/2026 21:18 | 100 | 4.845 |
| 08/14/2026 21:17 | 1 | 4.85 |
| 08/14/2026 21:17 | 1 | 4.845 |
| 08/14/2026 21:17 | 1 | 4.85 |
| 08/14/2026 21:17 | 100 | 4.845 |
| 08/14/2026 21:16 | 1 | 4.85 |
| 08/14/2026 21:16 | 1 | 4.85 |
| 08/14/2026 21:16 | 1 | 4.85 |
| 08/14/2026 21:16 | 100 | 4.85 |
| 08/14/2026 21:16 | 100 | 4.85 |
| 08/14/2026 21:16 | 16 | 4.85 |
| 08/14/2026 21:16 | 58 | 4.85 |
| 08/14/2026 21:16 | 100 | 4.85 |
| 08/14/2026 21:16 | 100 | 4.85 |
| 08/14/2026 21:16 | 100 | 4.85 |
| 08/14/2026 21:16 | 10 | 4.85 |
| 08/14/2026 21:16 | 8 | 4.85 |
| 08/14/2026 21:16 | 8 | 4.85 |
| 08/14/2026 21:16 | 1 | 4.86 |
| 08/14/2026 21:16 | 1 | 4.86 |
| 08/14/2026 21:16 | 12 | 4.86 |
| 08/14/2026 21:16 | 12 | 4.86 |
| 08/14/2026 21:16 | 8 | 4.86 |
| 08/14/2026 21:15 | 1 | 4.86 |
| 08/14/2026 21:15 | 1 | 4.86 |
| 08/14/2026 21:15 | 10 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:13 | 1 | 4.86 |
| 08/14/2026 21:11 | 13 | 4.855 |
| 08/14/2026 21:11 | 10 | 4.855 |
| 08/14/2026 21:10 | 100 | 4.855 |
| 08/14/2026 21:08 | 8 | 4.86 |
| 08/14/2026 21:08 | 2 | 4.86 |
| 08/14/2026 21:08 | 200 | 4.86 |
| 08/14/2026 21:08 | 40 | 4.86 |
| 08/14/2026 21:08 | 98 | 4.86 |
| 08/14/2026 21:06 | 1 | 4.86 |
| 08/14/2026 21:05 | 1 | 4.86 |
| 08/14/2026 21:04 | 1 | 4.86 |
| 08/14/2026 21:04 | 108 | 4.86 |
| 08/14/2026 21:04 | 28 | 4.86 |
| 08/14/2026 21:04 | 1 | 4.86 |
| 08/14/2026 21:04 | 299 | 4.86 |
| 08/14/2026 21:04 | 200 | 4.86 |
| 08/14/2026 21:04 | 1 | 4.86 |
| 08/14/2026 21:03 | 1 | 4.86 |
| 08/14/2026 21:03 | 1 | 4.86 |
| 08/14/2026 21:02 | 52 | 4.86 |
| 08/14/2026 21:02 | 68 | 4.86 |
| 08/14/2026 21:02 | 67 | 4.86 |
| 08/14/2026 21:02 | 20 | 4.86 |
| 08/14/2026 21:02 | 10 | 4.86 |
| 08/14/2026 21:02 | 10 | 4.86 |
| 08/14/2026 21:02 | 10 | 4.86 |
| 08/14/2026 21:02 | 200 | 4.86 |
| 08/14/2026 21:02 | 194 | 4.86 |
| 08/14/2026 21:02 | 1 | 4.86 |
| 08/14/2026 21:01 | 1 | 4.86 |
| 08/14/2026 21:01 | 1 | 4.86 |
| 08/14/2026 21:01 | 63 | 4.865 |
| 08/14/2026 20:59 | 1 | 4.86 |
| 08/14/2026 20:59 | 1 | 4.86 |
| 08/14/2026 20:58 | 1 | 4.86 |
| 08/14/2026 20:57 | 1 | 4.86 |
| 08/14/2026 20:56 | 21 | 4.865 |
| 08/14/2026 20:56 | 100 | 4.86 |
| 08/14/2026 20:56 | 100 | 4.86 |
| 08/14/2026 20:56 | 100 | 4.86 |
| 08/14/2026 20:56 | 28 | 4.86 |
| 08/14/2026 20:56 | 6 | 4.86 |
| 08/14/2026 20:56 | 18 | 4.86 |
| 08/14/2026 20:56 | 24 | 4.86 |
| 08/14/2026 20:51 | 100 | 4.86 |
| 08/14/2026 20:51 | 100 | 4.86 |
| 08/14/2026 20:51 | 100 | 4.86 |
| 08/14/2026 20:51 | 133 | 4.86 |
| 08/14/2026 20:51 | 32 | 4.86 |
| 08/14/2026 20:51 | 100 | 4.86 |
| 08/14/2026 20:51 | 200 | 4.86 |
| 08/14/2026 20:51 | 100 | 4.86 |
| 08/14/2026 20:51 | 20 | 4.86 |
| 08/14/2026 20:51 | 39 | 4.86 |
| 08/14/2026 20:51 | 1 | 4.86 |
| 08/14/2026 20:51 | 81 | 4.865 |
| 08/14/2026 20:51 | 25 | 4.865 |
| 08/14/2026 20:40 | 1 | 4.86 |
| 08/14/2026 20:40 | 21 | 4.865 |
| 08/14/2026 20:40 | 1 | 4.86 |
| 08/14/2026 20:40 | 1 | 4.865 |
| 08/14/2026 20:40 | 1 | 4.86 |
| 08/14/2026 20:40 | 1 | 4.865 |
| 08/14/2026 20:40 | 1 | 4.86 |
| 08/14/2026 20:40 | 1 | 4.865 |
| 08/14/2026 20:39 | 1 | 4.865 |
| 08/14/2026 20:39 | 1 | 4.86 |
| 08/14/2026 20:39 | 1 | 4.865 |
| 08/14/2026 20:39 | 1 | 4.86 |
| 08/14/2026 20:39 | 1 | 4.865 |
| 08/14/2026 20:39 | 1 | 4.86 |
| 08/14/2026 20:39 | 1 | 4.865 |
| 08/14/2026 20:39 | 1 | 4.86 |
| 08/14/2026 20:39 | 1 | 4.865 |
| 08/14/2026 20:39 | 1 | 4.865 |
| 08/14/2026 20:39 | 1 | 4.86 |
| 08/14/2026 20:39 | 1 | 4.865 |
| 08/14/2026 20:39 | 1 | 4.86 |
| 08/14/2026 20:39 | 1 | 4.865 |
| 08/14/2026 20:39 | 1 | 4.865 |
| 08/14/2026 20:39 | 1 | 4.86 |
| 08/14/2026 20:39 | 1 | 4.865 |
| 08/14/2026 20:39 | 1 | 4.86 |
| 08/14/2026 20:39 | 53 | 4.865 |
| 08/14/2026 20:34 | 100 | 4.86 |
| 08/14/2026 20:33 | 100 | 4.86 |
| 08/14/2026 20:33 | 7 | 4.86 |
| 08/14/2026 20:33 | 15 | 4.86 |
| 08/14/2026 20:33 | 1 | 4.86 |
| 08/14/2026 20:33 | 1 | 4.85 |
| 08/14/2026 20:33 | 1 | 4.86 |
| 08/14/2026 20:33 | 1 | 4.85 |
| 08/14/2026 20:33 | 1 | 4.86 |
| 08/14/2026 20:33 | 1 | 4.86 |
| 08/14/2026 20:33 | 1 | 4.85 |
| 08/14/2026 20:33 | 1 | 4.86 |
| 08/14/2026 20:33 | 1 | 4.85 |
| 08/14/2026 20:33 | 1 | 4.86 |
| 08/14/2026 20:33 | 1 | 4.85 |
| 08/14/2026 20:33 | 1 | 4.86 |
| 08/14/2026 20:33 | 1 | 4.85 |
| 08/14/2026 20:32 | 1 | 4.86 |
| 08/14/2026 20:32 | 1 | 4.86 |
| 08/14/2026 20:32 | 1 | 4.85 |
| 08/14/2026 20:32 | 1 | 4.86 |
| 08/14/2026 20:32 | 1 | 4.85 |
| 08/14/2026 20:32 | 1 | 4.86 |
| 08/14/2026 20:32 | 1 | 4.85 |
| 08/14/2026 20:32 | 1 | 4.86 |
| 08/14/2026 20:32 | 1 | 4.85 |
| 08/14/2026 20:32 | 1 | 4.86 |
| 08/14/2026 20:31 | 69 | 4.855 |
| 08/14/2026 20:31 | 1 | 4.85 |
| 08/14/2026 20:30 | 1 | 4.86 |
| 08/14/2026 20:29 | 1 | 4.86 |
| 08/14/2026 20:29 | 100 | 4.86 |
| 08/14/2026 20:29 | 1 | 4.86 |
| 08/14/2026 20:29 | 100 | 4.865 |
| 08/14/2026 20:29 | 24 | 4.87 |
| 08/14/2026 20:29 | 3 | 4.87 |
| 08/14/2026 20:29 | 22 | 4.87 |
| 08/14/2026 20:29 | 11 | 4.87 |
| 08/14/2026 20:29 | 21 | 4.87 |
| 08/14/2026 20:29 | 48 | 4.87 |
| 08/14/2026 20:29 | 31 | 4.87 |
| 08/14/2026 20:29 | 20 | 4.87 |
| 08/14/2026 20:29 | 26 | 4.87 |
| 08/14/2026 20:29 | 24 | 4.87 |
| 08/14/2026 20:29 | 1 | 4.87 |
| 08/14/2026 20:29 | 42 | 4.86 |
| 08/14/2026 20:29 | 100 | 4.86 |
| 08/14/2026 20:29 | 90 | 4.86 |
| 08/14/2026 20:29 | 3 | 4.86 |
| 08/14/2026 20:29 | 25 | 4.86 |
| 08/14/2026 20:28 | 1 | 4.865 |
| 08/14/2026 20:28 | 182 | 4.86 |
| 08/14/2026 20:28 | 1 | 4.87 |
| 08/14/2026 20:23 | 1 | 4.85 |
| 08/14/2026 20:23 | 1 | 4.85 |
| 08/14/2026 20:23 | 2 | 4.85 |
| 08/14/2026 20:23 | 90 | 4.85 |
| 08/14/2026 20:23 | 1 | 4.85 |
| 08/14/2026 20:23 | 42 | 4.86 |
| 08/14/2026 20:23 | 23 | 4.86 |
| 08/14/2026 20:22 | 1 | 4.85 |
| 08/14/2026 20:22 | 1 | 4.85 |
| 08/14/2026 20:21 | 17 | 4.855 |
| 08/14/2026 20:21 | 1 | 4.86 |
| 08/14/2026 20:17 | 10 | 4.855 |
| 08/14/2026 20:17 | 37 | 4.855 |
| 08/14/2026 20:16 | 32 | 4.85 |
| 08/14/2026 20:16 | 100 | 4.85 |
| 08/14/2026 20:16 | 100 | 4.85 |
| 08/14/2026 20:16 | 100 | 4.85 |
| 08/14/2026 20:16 | 1 | 4.85 |
| 08/14/2026 20:16 | 1 | 4.85 |
| 08/14/2026 20:16 | 1 | 4.85 |
| 08/14/2026 20:16 | 1 | 4.855 |
| 08/14/2026 20:16 | 100 | 4.85 |
| 08/14/2026 20:16 | 100 | 4.85 |
| 08/14/2026 20:16 | 100 | 4.85 |
| 08/14/2026 20:16 | 8 | 4.86 |
| 08/14/2026 20:16 | 24 | 4.86 |
| 08/14/2026 20:10 | 1 | 4.84 |
| 08/14/2026 20:10 | 1 | 4.85 |
| 08/14/2026 20:10 | 1 | 4.84 |
| 08/14/2026 20:09 | 1 | 4.85 |
| 08/14/2026 20:09 | 1 | 4.84 |
| 08/14/2026 20:09 | 1 | 4.84 |
| 08/14/2026 20:09 | 1 | 4.84 |
| 08/14/2026 20:08 | 1 | 4.85 |
| 08/14/2026 20:06 | 32 | 4.85 |
| 08/14/2026 20:06 | 8 | 4.85 |
| 08/14/2026 20:06 | 3 | 4.85 |
| 08/14/2026 20:06 | 1 | 4.85 |
| 08/14/2026 20:06 | 49 | 4.85 |
| 08/14/2026 20:06 | 1 | 4.85 |
| 08/14/2026 20:06 | 1 | 4.85 |
| 08/14/2026 20:06 | 13 | 4.85 |
| 08/14/2026 20:06 | 11 | 4.85 |
| 08/14/2026 20:06 | 1 | 4.85 |
| 08/14/2026 20:06 | 1 | 4.85 |
| 08/14/2026 20:06 | 46 | 4.85 |
| 08/14/2026 20:06 | 1 | 4.85 |
| 08/14/2026 20:06 | 17 | 4.84 |
| 08/14/2026 20:06 | 1 | 4.845 |
| 08/14/2026 20:06 | 1 | 4.84 |
| 08/14/2026 20:06 | 100 | 4.85 |
| 08/14/2026 20:06 | 7 | 4.85 |
| 08/14/2026 20:06 | 41 | 4.85 |
| 08/14/2026 20:06 | 47 | 4.85 |
| 08/14/2026 20:06 | 1 | 4.855 |
| 08/14/2026 20:06 | 1 | 4.85 |
| 08/14/2026 20:06 | 1 | 4.855 |
| 08/14/2026 20:06 | 1 | 4.85 |
| 08/14/2026 20:05 | 19 | 4.86 |
| 08/14/2026 20:05 | 1 | 4.86 |
| 08/14/2026 20:05 | 1 | 4.85 |
| 08/14/2026 20:05 | 28 | 4.86 |
| 08/14/2026 20:05 | 21 | 4.86 |
| 08/14/2026 20:05 | 115 | 4.86 |
| 08/14/2026 20:05 | 28 | 4.86 |
| 08/14/2026 20:05 | 1 | 4.86 |
| 08/14/2026 20:05 | 94 | 4.86 |
| 08/14/2026 20:05 | 100 | 4.86 |
| 08/14/2026 20:05 | 100 | 4.86 |
| 08/14/2026 20:05 | 62 | 4.86 |
| 08/14/2026 20:05 | 32 | 4.86 |
| 08/14/2026 20:05 | 68 | 4.86 |
| 08/14/2026 20:05 | 26 | 4.86 |
| 08/14/2026 20:05 | 74 | 4.86 |
| 08/14/2026 20:05 | 20 | 4.86 |
| 08/14/2026 20:05 | 80 | 4.86 |
| 08/14/2026 20:05 | 94 | 4.86 |
| 08/14/2026 20:05 | 6 | 4.86 |
| 08/14/2026 20:05 | 94 | 4.86 |
| 08/14/2026 20:05 | 1 | 4.86 |
| 08/14/2026 20:05 | 1 | 4.855 |
| 08/14/2026 20:04 | 1 | 4.86 |
| 08/14/2026 20:04 | 1 | 4.855 |
| 08/14/2026 20:04 | 1 | 4.855 |
| 08/14/2026 20:04 | 1 | 4.86 |
| 08/14/2026 20:04 | 1 | 4.855 |
| 08/14/2026 20:04 | 1 | 4.86 |
| 08/14/2026 20:04 | 1 | 4.85 |
| 08/14/2026 20:04 | 1 | 4.855 |
| 08/14/2026 20:04 | 1 | 4.86 |
| 08/14/2026 20:04 | 1 | 4.85 |
| 08/14/2026 20:03 | 1 | 4.86 |
| 08/14/2026 20:03 | 3 | 4.85 |
| 08/14/2026 20:03 | 1 | 4.85 |
| 08/14/2026 20:03 | 1 | 4.85 |
| 08/14/2026 20:03 | 10 | 4.85 |
| 08/14/2026 20:03 | 1 | 4.85 |
| 08/14/2026 20:02 | 9 | 4.845 |
| 08/14/2026 20:02 | 1 | 4.845 |
| 08/14/2026 20:02 | 1 | 4.845 |
| 08/14/2026 20:02 | 1 | 4.845 |
| 08/14/2026 20:02 | 1 | 4.845 |
| 08/14/2026 20:02 | 262 | 4.84 |
| 08/14/2026 20:02 | 45 | 4.84 |
| 08/14/2026 20:02 | 99 | 4.84 |
| 08/14/2026 20:02 | 1 | 4.84 |
| 08/14/2026 20:00 | 1 | 4.845 |
| 08/14/2026 20:00 | 55 | 4.85 |
| 08/14/2026 20:00 | 58 | 4.85 |
| 08/14/2026 20:00 | 1 | 4.85 |
| 08/14/2026 20:00 | 5 | 4.85 |
| 08/14/2026 20:00 | 60 | 4.85 |
| 08/14/2026 19:58 | 3 | 4.85 |
| 08/14/2026 19:58 | 1 | 4.84 |
| 08/14/2026 19:58 | 1 | 4.85 |
| 08/14/2026 19:58 | 1 | 4.84 |
| 08/14/2026 19:58 | 1 | 4.85 |
| 08/14/2026 19:58 | 1 | 4.84 |
| 08/14/2026 19:58 | 1 | 4.84 |
| 08/14/2026 19:58 | 1 | 4.85 |
| 08/14/2026 19:58 | 1 | 4.84 |
| 08/14/2026 19:58 | 1 | 4.84 |
| 08/14/2026 19:57 | 1 | 4.85 |
| 08/14/2026 19:57 | 1 | 4.84 |
| 08/14/2026 19:57 | 46 | 4.84 |
| 08/14/2026 19:57 | 21 | 4.84 |
| 08/14/2026 19:57 | 33 | 4.84 |
| 08/14/2026 19:57 | 67 | 4.84 |
| 08/14/2026 19:57 | 200 | 4.84 |
| 08/14/2026 19:57 | 120 | 4.84 |
| 08/14/2026 19:57 | 10 | 4.84 |
| 08/14/2026 19:57 | 90 | 4.84 |
| 08/14/2026 19:56 | 2 | 4.85 |
| 08/14/2026 19:49 | 54 | 4.85 |
| 08/14/2026 19:45 | 6 | 4.85 |
| 08/14/2026 19:39 | 6 | 4.845 |
| 08/14/2026 19:35 | 100 | 4.84 |
| 08/14/2026 19:35 | 100 | 4.84 |
| 08/14/2026 19:35 | 3 | 4.84 |
| 08/14/2026 19:30 | 100 | 4.855 |
| 08/14/2026 19:26 | 4 | 4.855 |
| 08/14/2026 19:26 | 100 | 4.85 |
| 08/14/2026 19:25 | 300 | 4.86 |
| 08/14/2026 19:25 | 18 | 4.86 |
| 08/14/2026 19:25 | 300 | 4.87 |
| 08/14/2026 19:25 | 276 | 4.87 |
| 08/14/2026 19:25 | 176 | 4.87 |
| 08/14/2026 19:25 | 174 | 4.87 |
| 08/14/2026 19:25 | 100 | 4.86 |
| 08/14/2026 19:25 | 60 | 4.86 |
| 08/14/2026 19:25 | 13 | 4.85 |
| 08/14/2026 19:25 | 100 | 4.845 |
| 08/14/2026 19:25 | 3 | 4.85 |
| 08/14/2026 19:25 | 84 | 4.85 |
| 08/14/2026 19:25 | 61 | 4.85 |
| 08/14/2026 19:25 | 26 | 4.85 |
| 08/14/2026 19:25 | 71 | 4.85 |
| 08/14/2026 19:25 | 29 | 4.85 |
| 08/14/2026 19:25 | 46 | 4.85 |
| 08/14/2026 19:25 | 3 | 4.85 |
| 08/14/2026 19:25 | 75 | 4.85 |
| 08/14/2026 19:25 | 97 | 4.85 |
| 08/14/2026 19:25 | 3 | 4.85 |
| 08/14/2026 19:25 | 97 | 4.85 |
| 08/14/2026 19:25 | 3 | 4.85 |
| 08/14/2026 19:25 | 3 | 4.85 |
| 08/14/2026 19:25 | 84 | 4.85 |
| 08/14/2026 19:25 | 100 | 4.85 |
| 08/14/2026 19:25 | 100 | 4.85 |
| 08/14/2026 19:25 | 50 | 4.85 |
| 08/14/2026 19:25 | 40 | 4.85 |
| 08/14/2026 19:25 | 100 | 4.85 |
| 08/14/2026 19:25 | 100 | 4.85 |
| 08/14/2026 19:25 | 100 | 4.85 |
| 08/14/2026 19:25 | 100 | 4.85 |
| 08/14/2026 19:25 | 100 | 4.85 |
| 08/14/2026 19:25 | 100 | 4.85 |
| 08/14/2026 19:25 | 21 | 4.85 |
| 08/14/2026 19:25 | 100 | 4.85 |
| 08/14/2026 19:25 | 100 | 4.84 |
| 08/14/2026 19:25 | 10 | 4.84 |
| 08/14/2026 19:25 | 300 | 4.84 |
| 08/14/2026 19:25 | 9 | 4.84 |
| 08/14/2026 19:25 | 10 | 4.84 |
| 08/14/2026 19:25 | 28 | 4.84 |
| 08/14/2026 19:25 | 300 | 4.83 |
| 08/14/2026 19:25 | 100 | 4.83 |
| 08/14/2026 19:25 | 23 | 4.83 |
| 08/14/2026 19:24 | 5 | 4.83 |
| 08/14/2026 19:24 | 24 | 4.83 |
| 08/14/2026 19:22 | 100 | 4.825 |
| 08/14/2026 19:22 | 100 | 4.83 |
| 08/14/2026 19:22 | 100 | 4.83 |
| 08/14/2026 19:21 | 100 | 4.83 |
| 08/14/2026 19:21 | 100 | 4.83 |
| 08/14/2026 19:20 | 5 | 4.83 |
| 08/14/2026 19:20 | 100 | 4.83 |
| 08/14/2026 19:13 | 2 | 4.815 |
| 08/14/2026 19:12 | 10 | 4.815 |
| 08/14/2026 19:11 | 100 | 4.81 |
| 08/14/2026 19:11 | 20 | 4.81 |
| 08/14/2026 19:11 | 40 | 4.81 |
| 08/14/2026 19:11 | 16 | 4.82 |
| 08/14/2026 19:11 | 2 | 4.82 |
| 08/14/2026 19:11 | 74 | 4.82 |
| 08/14/2026 19:09 | 1 | 4.815 |
| 08/14/2026 19:09 | 35 | 4.81 |
| 08/14/2026 19:09 | 55 | 4.81 |
| 08/14/2026 19:09 | 2 | 4.81 |
| 08/14/2026 19:09 | 90 | 4.81 |
| 08/14/2026 19:09 | 65 | 4.81 |
| 08/14/2026 19:09 | 35 | 4.81 |
| 08/14/2026 19:09 | 55 | 4.81 |
| 08/14/2026 19:09 | 45 | 4.81 |
| 08/14/2026 19:09 | 91 | 4.81 |
| 08/14/2026 19:09 | 9 | 4.81 |
| 08/14/2026 19:09 | 100 | 4.81 |
| 08/14/2026 19:09 | 86 | 4.81 |
| 08/14/2026 19:09 | 114 | 4.81 |
| 08/14/2026 19:09 | 4 | 4.81 |
| 08/14/2026 19:09 | 1 | 4.81 |
| 08/14/2026 19:09 | 1 | 4.81 |
| 08/14/2026 19:09 | 94 | 4.81 |
| 08/14/2026 19:09 | 28 | 4.81 |
| 08/14/2026 19:09 | 100 | 4.81 |
| 08/14/2026 19:03 | 100 | 4.80 |
| 08/14/2026 19:03 | 1 | 4.80 |
| 08/14/2026 19:02 | 1 | 4.80 |
| 08/14/2026 19:02 | 100 | 4.80 |
| 08/14/2026 19:02 | 1 | 4.80 |
| 08/14/2026 19:02 | 3 | 4.80 |
| 08/14/2026 19:02 | 16 | 4.80 |
| 08/14/2026 19:02 | 7 | 4.80 |
| 08/14/2026 19:02 | 6 | 4.795 |
| 08/14/2026 19:02 | 8 | 4.795 |
| 08/14/2026 19:02 | 1 | 4.795 |
| 08/14/2026 19:01 | 1 | 4.795 |
| 08/14/2026 19:01 | 2 | 4.795 |
| 08/14/2026 19:00 | 1 | 4.795 |
| 08/14/2026 19:00 | 26 | 4.795 |
| 08/14/2026 18:59 | 1 | 4.795 |
| 08/14/2026 18:58 | 1 | 4.80 |
| 08/14/2026 18:57 | 1 | 4.79 |
| 08/14/2026 18:57 | 1 | 4.80 |
| 08/14/2026 18:57 | 1 | 4.79 |
| 08/14/2026 18:56 | 80 | 4.79 |
| 08/14/2026 18:56 | 200 | 4.79 |
| 08/14/2026 18:56 | 34 | 4.79 |
| 08/14/2026 18:56 | 10 | 4.79 |
| 08/14/2026 18:56 | 90 | 4.79 |
| 08/14/2026 18:55 | 1 | 4.80 |
| 08/14/2026 18:52 | 34 | 4.81 |
| 08/14/2026 18:52 | 100 | 4.80 |
| 08/14/2026 18:52 | 81 | 4.80 |
| 08/14/2026 18:52 | 19 | 4.80 |
| 08/14/2026 18:52 | 100 | 4.80 |
| 08/14/2026 18:52 | 10 | 4.80 |
| 08/14/2026 18:45 | 100 | 4.81 |
| 08/14/2026 18:45 | 56 | 4.81 |
| 08/14/2026 18:45 | 44 | 4.81 |
| 08/14/2026 18:45 | 100 | 4.81 |
| 08/14/2026 18:45 | 90 | 4.81 |
| 08/14/2026 18:44 | 100 | 4.82 |
| 08/14/2026 18:44 | 100 | 4.83 |
| 08/14/2026 18:44 | 10 | 4.83 |
| 08/14/2026 18:44 | 1100 | 4.83 |
| 08/14/2026 18:44 | 100 | 4.83 |
| 08/14/2026 18:44 | 44 | 4.83 |
| 08/14/2026 18:44 | 34 | 4.83 |
| 08/14/2026 18:44 | 9 | 4.83 |
| 08/14/2026 18:44 | 90 | 4.83 |
| 08/14/2026 18:44 | 1 | 4.83 |
| 08/14/2026 18:41 | 100 | 4.84 |
| 08/14/2026 18:40 | 100 | 4.84 |
| 08/14/2026 18:40 | 100 | 4.84 |
| 08/14/2026 18:40 | 44 | 4.85 |
| 08/14/2026 18:40 | 33 | 4.83 |
| 08/14/2026 18:40 | 100 | 4.83 |
| 08/14/2026 18:40 | 1 | 4.85 |
| 08/14/2026 18:34 | 100 | 4.84 |
| 08/14/2026 18:28 | 5 | 4.85 |
| 08/14/2026 18:27 | 85 | 4.845 |
| 08/14/2026 18:27 | 100 | 4.84 |
| 08/14/2026 18:27 | 100 | 4.84 |
| 08/14/2026 18:27 | 800 | 4.84 |
| 08/14/2026 18:27 | 100 | 4.84 |
| 08/14/2026 18:27 | 100 | 4.84 |
| 08/14/2026 18:27 | 1 | 4.84 |
| 08/14/2026 18:27 | 100 | 4.84 |
| 08/14/2026 18:27 | 100 | 4.83 |
| 08/14/2026 18:27 | 100 | 4.82 |
| 08/14/2026 18:27 | 100 | 4.82 |
| 08/14/2026 18:27 | 100 | 4.82 |
| 08/14/2026 18:27 | 100 | 4.82 |
| 08/14/2026 18:27 | 100 | 4.82 |
| 08/14/2026 18:27 | 200 | 4.82 |
| 08/14/2026 18:27 | 600 | 4.82 |
| 08/14/2026 18:27 | 100 | 4.82 |
| 08/14/2026 18:27 | 100 | 4.82 |
| 08/14/2026 18:27 | 1 | 4.83 |
| 08/14/2026 18:27 | 14 | 4.83 |
| 08/14/2026 18:27 | 11 | 4.83 |
| 08/14/2026 18:27 | 5 | 4.82 |
| 08/14/2026 18:27 | 10 | 4.82 |
| 08/14/2026 18:27 | 4 | 4.82 |
| 08/14/2026 18:27 | 81 | 4.82 |
| 08/14/2026 18:27 | 15 | 4.815 |
| 08/14/2026 18:27 | 50 | 4.81 |
| 08/14/2026 18:27 | 150 | 4.81 |
| 08/14/2026 18:27 | 100 | 4.81 |
| 08/14/2026 18:27 | 18 | 4.82 |
| 08/14/2026 18:27 | 100 | 4.81 |
| 08/14/2026 18:27 | 1 | 4.82 |
| 08/14/2026 18:27 | 100 | 4.81 |
| 08/14/2026 18:27 | 100 | 4.81 |
| 08/14/2026 18:27 | 100 | 4.81 |
| 08/14/2026 18:27 | 100 | 4.81 |
| 08/14/2026 18:27 | 21 | 4.81 |
| 08/14/2026 18:27 | 68 | 4.81 |
| 08/14/2026 18:27 | 32 | 4.81 |
| 08/14/2026 18:16 | 20 | 4.81 |
| 08/14/2026 18:16 | 20 | 4.81 |
| 08/14/2026 18:16 | 10 | 4.81 |
| 08/14/2026 18:16 | 20 | 4.81 |
| 08/14/2026 18:16 | 10 | 4.81 |
| 08/14/2026 18:16 | 21 | 4.81 |
| 08/14/2026 18:15 | 40 | 4.80 |
| 08/14/2026 18:15 | 100 | 4.80 |
| 08/14/2026 18:15 | 100 | 4.80 |
| 08/14/2026 18:15 | 10 | 4.80 |
| 08/14/2026 18:15 | 95 | 4.80 |
| 08/14/2026 18:15 | 105 | 4.80 |
| 08/14/2026 18:15 | 95 | 4.79 |
| 08/14/2026 18:15 | 15 | 4.785 |
| 08/14/2026 18:14 | 27 | 4.78 |
| 08/14/2026 18:14 | 29 | 4.78 |
| 08/14/2026 18:13 | 7 | 4.78 |
| 08/14/2026 18:13 | 100 | 4.78 |
| 08/14/2026 18:13 | 100 | 4.78 |
| 08/14/2026 18:13 | 7 | 4.78 |
| 08/14/2026 18:13 | 5 | 4.79 |
| 08/14/2026 18:12 | 100 | 4.78 |
| 08/14/2026 18:12 | 100 | 4.78 |
| 08/14/2026 18:12 | 100 | 4.78 |
| 08/14/2026 18:12 | 100 | 4.78 |
| 08/14/2026 18:12 | 100 | 4.775 |
| 08/14/2026 18:12 | 100 | 4.77 |
| 08/14/2026 18:12 | 100 | 4.77 |
| 08/14/2026 18:12 | 100 | 4.76 |
| 08/14/2026 18:12 | 100 | 4.76 |
| 08/14/2026 18:12 | 100 | 4.76 |
| 08/14/2026 18:12 | 100 | 4.76 |
| 08/14/2026 18:12 | 100 | 4.76 |
| 08/14/2026 18:12 | 100 | 4.76 |
| 08/14/2026 18:12 | 100 | 4.76 |
| 08/14/2026 18:12 | 100 | 4.76 |
| 08/14/2026 18:12 | 100 | 4.76 |
| 08/14/2026 18:12 | 4 | 4.76 |
| 08/14/2026 18:12 | 1 | 4.76 |
| 08/14/2026 18:12 | 100 | 4.76 |
| 08/14/2026 18:12 | 97 | 4.76 |
| 08/14/2026 18:11 | 1 | 4.76 |
| 08/14/2026 18:11 | 1 | 4.76 |
| 08/14/2026 18:11 | 1 | 4.75 |
| 08/14/2026 18:11 | 1 | 4.76 |
| 08/14/2026 18:11 | 100 | 4.76 |
| 08/14/2026 18:11 | 1 | 4.76 |
| 08/14/2026 18:11 | 120 | 4.76 |
| 08/14/2026 18:11 | 1 | 4.75 |
| 08/14/2026 18:11 | 1 | 4.755 |
| 08/14/2026 18:11 | 1 | 4.755 |
| 08/14/2026 18:11 | 1 | 4.76 |
| 08/14/2026 18:11 | 1 | 4.75 |
| 08/14/2026 18:11 | 1 | 4.76 |
| 08/14/2026 18:10 | 100 | 4.76 |
| 08/14/2026 18:10 | 11 | 4.76 |
| 08/14/2026 18:10 | 11 | 4.76 |
| 08/14/2026 18:10 | 13 | 4.76 |
| 08/14/2026 18:10 | 168 | 4.75 |
| 08/14/2026 18:10 | 1 | 4.75 |
| 08/14/2026 18:10 | 28 | 4.75 |
| 08/14/2026 18:10 | 2 | 4.75 |
| 08/14/2026 18:10 | 100 | 4.74 |
| 08/14/2026 18:10 | 100 | 4.74 |
| 08/14/2026 18:10 | 100 | 4.74 |
| 08/14/2026 18:10 | 100 | 4.74 |
| 08/14/2026 18:10 | 1 | 4.74 |
| 08/14/2026 18:10 | 30 | 4.75 |
| 08/14/2026 18:10 | 100 | 4.74 |
| 08/14/2026 18:10 | 100 | 4.74 |
| 08/14/2026 18:10 | 100 | 4.74 |
| 08/14/2026 18:10 | 100 | 4.74 |
| 08/14/2026 18:10 | 100 | 4.74 |
| 08/14/2026 18:10 | 1 | 4.74 |
| 08/14/2026 18:10 | 1 | 4.745 |
| 08/14/2026 18:10 | 1 | 4.74 |
| 08/14/2026 18:10 | 1 | 4.75 |
| 08/14/2026 18:09 | 1 | 4.74 |
| 08/14/2026 18:09 | 1 | 4.75 |
| 08/14/2026 18:09 | 100 | 4.745 |
| 08/14/2026 18:09 | 100 | 4.74 |
| 08/14/2026 18:09 | 100 | 4.74 |
| 08/14/2026 18:09 | 100 | 4.74 |
| 08/14/2026 18:09 | 100 | 4.75 |
| 08/14/2026 18:09 | 50 | 4.75 |
| 08/14/2026 18:09 | 83 | 4.75 |
| 08/14/2026 18:09 | 56 | 4.75 |
| 08/14/2026 18:09 | 100 | 4.75 |
| 08/14/2026 18:09 | 100 | 4.75 |
| 08/14/2026 18:07 | 7 | 4.75 |
| 08/14/2026 18:07 | 100 | 4.75 |
| 08/14/2026 18:07 | 100 | 4.75 |
| 08/14/2026 18:07 | 100 | 4.75 |
| 08/14/2026 18:07 | 87 | 4.75 |
| 08/14/2026 18:07 | 100 | 4.75 |
| 08/14/2026 18:07 | 100 | 4.75 |
| 08/14/2026 18:07 | 100 | 4.75 |
| 08/14/2026 18:07 | 400 | 4.745 |
| 08/14/2026 18:07 | 106 | 4.75 |
| 08/14/2026 18:07 | 33 | 4.75 |
| 08/14/2026 18:07 | 100 | 4.75 |
| 08/14/2026 18:07 | 33 | 4.75 |
| 08/14/2026 18:07 | 25 | 4.75 |
| 08/14/2026 18:07 | 100 | 4.75 |
| 08/14/2026 18:07 | 100 | 4.75 |
| 08/14/2026 18:07 | 100 | 4.75 |
| 08/14/2026 18:07 | 42 | 4.75 |
| 08/14/2026 18:07 | 100 | 4.75 |
| 08/14/2026 18:07 | 107 | 4.75 |
| 08/14/2026 18:07 | 100 | 4.75 |
| 08/14/2026 18:07 | 20 | 4.75 |
| 08/14/2026 18:07 | 1 | 4.745 |
| 08/14/2026 18:07 | 10 | 4.745 |
| 08/14/2026 18:07 | 80 | 4.75 |
| 08/14/2026 18:07 | 20 | 4.75 |
| 08/14/2026 18:07 | 1 | 4.75 |
| 08/14/2026 18:07 | 1 | 4.75 |
| 08/14/2026 18:07 | 1 | 4.74 |
| 08/14/2026 18:07 | 1 | 4.75 |
| 08/14/2026 18:07 | 1 | 4.74 |
| 08/14/2026 18:07 | 1 | 4.75 |
| 08/14/2026 18:06 | 1 | 4.74 |
| 08/14/2026 18:06 | 1 | 4.745 |
| 08/14/2026 18:06 | 1 | 4.745 |
| 08/14/2026 18:06 | 1 | 4.74 |
| 08/14/2026 18:06 | 12 | 4.745 |
| 08/14/2026 18:04 | 1 | 4.74 |
| 08/14/2026 18:04 | 1 | 4.745 |
| 08/14/2026 18:04 | 1 | 4.74 |
| 08/14/2026 18:04 | 1 | 4.75 |
| 08/14/2026 18:04 | 1 | 4.74 |
| 08/14/2026 18:04 | 1 | 4.75 |
| 08/14/2026 18:04 | 9 | 4.745 |
| 08/14/2026 18:03 | 1 | 4.74 |
| 08/14/2026 18:03 | 1 | 4.745 |
| 08/14/2026 18:03 | 1 | 4.74 |
| 08/14/2026 18:03 | 1 | 4.745 |
| 08/14/2026 18:03 | 1 | 4.74 |
| 08/14/2026 18:03 | 1 | 4.745 |
| 08/14/2026 18:03 | 1 | 4.74 |
| 08/14/2026 18:03 | 1 | 4.745 |
| 08/14/2026 18:03 | 1 | 4.74 |
| 08/14/2026 18:03 | 1 | 4.75 |
| 08/14/2026 18:02 | 1 | 4.75 |
| 08/14/2026 18:02 | 1 | 4.74 |
| 08/14/2026 18:02 | 1 | 4.75 |
| 08/14/2026 18:02 | 1 | 4.74 |
| 08/14/2026 18:02 | 21 | 4.74 |
| 08/14/2026 18:02 | 7 | 4.74 |
| 08/14/2026 18:02 | 1 | 4.74 |
| 08/14/2026 18:02 | 1 | 4.73 |
| 08/14/2026 18:02 | 1 | 4.74 |
| 08/14/2026 18:02 | 54 | 4.73 |
| 08/14/2026 18:02 | 1 | 4.73 |
| 08/14/2026 18:02 | 1 | 4.74 |
| 08/14/2026 18:02 | 1 | 4.73 |
| 08/14/2026 18:02 | 13 | 4.74 |
| 08/14/2026 18:02 | 1 | 4.73 |
| 08/14/2026 18:02 | 1 | 4.74 |
| 08/14/2026 18:02 | 1 | 4.73 |
| 08/14/2026 18:02 | 1 | 4.74 |
| 08/14/2026 18:02 | 1 | 4.73 |
| 08/14/2026 18:02 | 1 | 4.74 |
| 08/14/2026 18:01 | 1 | 4.735 |
| 08/14/2026 18:01 | 1 | 4.735 |
| 08/14/2026 18:01 | 1 | 4.735 |
| 08/14/2026 18:01 | 1 | 4.735 |
| 08/14/2026 18:01 | 1 | 4.735 |
| 08/14/2026 18:01 | 1 | 4.735 |
| 08/14/2026 18:01 | 1 | 4.735 |
| 08/14/2026 18:01 | 1 | 4.735 |
| 08/14/2026 18:01 | 1 | 4.735 |
| 08/14/2026 18:01 | 1 | 4.735 |
| 08/14/2026 18:01 | 1 | 4.735 |
| 08/14/2026 18:00 | 1 | 4.735 |
| 08/14/2026 18:00 | 1 | 4.735 |
| 08/14/2026 18:00 | 17 | 4.735 |
| 08/14/2026 18:00 | 1 | 4.735 |
| 08/14/2026 18:00 | 1 | 4.735 |
| 08/14/2026 18:00 | 2 | 4.735 |
| 08/14/2026 18:00 | 1 | 4.735 |
| 08/14/2026 17:59 | 1 | 4.735 |
| 08/14/2026 17:58 | 24 | 4.735 |
| 08/14/2026 17:58 | 6 | 4.735 |
| 08/14/2026 17:55 | 100 | 4.73 |
| 08/14/2026 17:55 | 10 | 4.73 |
| 08/14/2026 17:55 | 100 | 4.73 |
| 08/14/2026 17:55 | 10 | 4.73 |
| 08/14/2026 17:53 | 1 | 4.74 |
| 08/14/2026 17:51 | 1 | 4.74 |
| 08/14/2026 17:50 | 46 | 4.73 |
| 08/14/2026 17:50 | 100 | 4.73 |
| 08/14/2026 17:50 | 60 | 4.73 |
| 08/14/2026 17:50 | 188 | 4.73 |
| 08/14/2026 17:50 | 100 | 4.73 |
| 08/14/2026 17:50 | 254 | 4.73 |
| 08/14/2026 17:50 | 546 | 4.73 |
| 08/14/2026 17:50 | 20 | 4.74 |
| 08/14/2026 17:50 | 8 | 4.74 |
| 08/14/2026 17:50 | 16 | 4.74 |
| 08/14/2026 17:50 | 20 | 4.74 |
| 08/14/2026 17:50 | 100 | 4.74 |
| 08/14/2026 17:50 | 800 | 4.74 |
| 08/14/2026 17:50 | 100 | 4.75 |
| 08/14/2026 17:50 | 100 | 4.75 |
| 08/14/2026 17:50 | 21 | 4.75 |
| 08/14/2026 17:50 | 8 | 4.75 |
| 08/14/2026 17:50 | 16 | 4.75 |
| 08/14/2026 17:50 | 14 | 4.75 |
| 08/14/2026 17:50 | 100 | 4.755 |
| 08/14/2026 17:50 | 100 | 4.755 |
| 08/14/2026 17:50 | 5 | 4.76 |
| 08/14/2026 17:50 | 7 | 4.76 |
| 08/14/2026 17:50 | 3 | 4.76 |
| 08/14/2026 17:49 | 3 | 4.76 |
| 08/14/2026 17:49 | 4 | 4.76 |
| 08/14/2026 17:49 | 4 | 4.76 |
| 08/14/2026 17:49 | 4 | 4.76 |
| 08/14/2026 17:49 | 10 | 4.76 |
| 08/14/2026 17:48 | 1 | 4.765 |
| 08/14/2026 17:48 | 1 | 4.77 |
| 08/14/2026 17:48 | 1 | 4.76 |
| 08/14/2026 17:47 | 1 | 4.76 |
| 08/14/2026 17:47 | 100 | 4.77 |
| 08/14/2026 17:47 | 35 | 4.77 |
| 08/14/2026 17:47 | 21 | 4.77 |
| 08/14/2026 17:47 | 10 | 4.77 |
| 08/14/2026 17:47 | 96 | 4.77 |
| 08/14/2026 17:47 | 1 | 4.77 |
| 08/14/2026 17:47 | 1 | 4.77 |
| 08/14/2026 17:46 | 1 | 4.77 |
| 08/14/2026 17:46 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 100 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.78 |
| 08/14/2026 17:45 | 2 | 4.78 |
| 08/14/2026 17:44 | 1 | 4.775 |
| 08/14/2026 17:44 | 1 | 4.775 |
| 08/14/2026 17:43 | 99 | 4.76 |
| 08/14/2026 17:43 | 90 | 4.76 |
| 08/14/2026 17:43 | 100 | 4.76 |
| 08/14/2026 17:42 | 100 | 4.76 |
| 08/14/2026 17:42 | 21 | 4.76 |
| 08/14/2026 17:42 | 100 | 4.76 |
| 08/14/2026 17:40 | 1 | 4.765 |
| 08/14/2026 17:39 | 56 | 4.76 |
| 08/14/2026 17:39 | 1 | 4.765 |
| 08/14/2026 17:38 | 13 | 4.765 |
| 08/14/2026 17:38 | 100 | 4.77 |
| 08/14/2026 17:38 | 34 | 4.77 |
| 08/14/2026 17:38 | 80 | 4.77 |
| 08/14/2026 17:38 | 20 | 4.77 |
| 08/14/2026 17:38 | 119 | 4.77 |
| 08/14/2026 17:38 | 35 | 4.77 |
| 08/14/2026 17:38 | 5 | 4.77 |
| 08/14/2026 17:38 | 6 | 4.77 |
| 08/14/2026 17:38 | 1 | 4.77 |
| 08/14/2026 17:38 | 1 | 4.77 |
| 08/14/2026 17:37 | 1 | 4.77 |
| 08/14/2026 17:37 | 1 | 4.77 |
| 08/14/2026 17:37 | 1 | 4.77 |
| 08/14/2026 17:36 | 3 | 4.77 |
| 08/14/2026 17:36 | 1 | 4.77 |
| 08/14/2026 17:36 | 3 | 4.77 |
| 08/14/2026 17:36 | 1 | 4.77 |
| 08/14/2026 17:35 | 1 | 4.77 |
| 08/14/2026 17:35 | 1 | 4.765 |
| 08/14/2026 17:34 | 1 | 4.765 |
| 08/14/2026 17:34 | 1 | 4.77 |
| 08/14/2026 17:34 | 100 | 4.77 |
| 08/14/2026 17:34 | 57 | 4.77 |
| 08/14/2026 17:34 | 32 | 4.77 |
| 08/14/2026 17:34 | 1 | 4.77 |
| 08/14/2026 17:34 | 1 | 4.775 |
| 08/14/2026 17:34 | 1 | 4.775 |
| 08/14/2026 17:34 | 1 | 4.77 |
| 08/14/2026 17:34 | 1 | 4.775 |
| 08/14/2026 17:33 | 1 | 4.78 |
| 08/14/2026 17:33 | 1 | 4.77 |
| 08/14/2026 17:33 | 1 | 4.78 |
| 08/14/2026 17:33 | 35 | 4.77 |
| 08/14/2026 17:33 | 1 | 4.77 |
| 08/14/2026 17:33 | 1 | 4.78 |
| 08/14/2026 17:33 | 100 | 4.78 |
| 08/14/2026 17:33 | 100 | 4.78 |
| 08/14/2026 17:33 | 8 | 4.78 |
| 08/14/2026 17:33 | 7 | 4.78 |
| 08/14/2026 17:33 | 1 | 4.78 |
| 08/14/2026 17:32 | 1 | 4.78 |
| 08/14/2026 17:32 | 1 | 4.785 |
| 08/14/2026 17:32 | 1 | 4.785 |
| 08/14/2026 17:32 | 1 | 4.79 |
| 08/14/2026 17:32 | 39 | 4.79 |
| 08/14/2026 17:32 | 1 | 4.79 |
| 08/14/2026 17:32 | 79 | 4.79 |
| 08/14/2026 17:32 | 1 | 4.79 |
| 08/14/2026 17:32 | 1 | 4.79 |
| 08/14/2026 17:32 | 1 | 4.80 |
| 08/14/2026 17:32 | 1 | 4.79 |
| 08/14/2026 17:32 | 1 | 4.80 |
| 08/14/2026 17:32 | 1 | 4.79 |
| 08/14/2026 17:31 | 1 | 4.79 |
| 08/14/2026 17:31 | 100 | 4.80 |
| 08/14/2026 17:28 | 1 | 4.78 |
| 08/14/2026 17:28 | 1 | 4.78 |
| 08/14/2026 17:27 | 1 | 4.78 |
| 08/14/2026 17:27 | 60 | 4.78 |
| 08/14/2026 17:27 | 4 | 4.78 |
| 08/14/2026 17:27 | 77 | 4.78 |
| 08/14/2026 17:27 | 23 | 4.78 |
| 08/14/2026 17:27 | 1 | 4.78 |
| 08/14/2026 17:27 | 1 | 4.78 |
| 08/14/2026 17:27 | 17 | 4.78 |
| 08/14/2026 17:27 | 8 | 4.78 |
| 08/14/2026 17:27 | 8 | 4.78 |
| 08/14/2026 17:26 | 100 | 4.79 |
| 08/14/2026 17:26 | 1 | 4.79 |
| 08/14/2026 17:26 | 1 | 4.79 |
| 08/14/2026 17:26 | 1 | 4.79 |
| 08/14/2026 17:26 | 1 | 4.79 |
| 08/14/2026 17:26 | 1 | 4.79 |
| 08/14/2026 17:26 | 1 | 4.79 |
| 08/14/2026 17:26 | 1 | 4.79 |
| 08/14/2026 17:26 | 1 | 4.79 |
| 08/14/2026 17:26 | 1 | 4.79 |
| 08/14/2026 17:26 | 1 | 4.79 |
| 08/14/2026 17:26 | 8 | 4.79 |
| 08/14/2026 17:26 | 1 | 4.79 |
| 08/14/2026 17:26 | 100 | 4.79 |
| 08/14/2026 17:26 | 160 | 4.79 |
| 08/14/2026 17:26 | 39 | 4.79 |
| 08/14/2026 17:24 | 1 | 4.805 |
| 08/14/2026 17:23 | 1 | 4.805 |
| 08/14/2026 17:23 | 1 | 4.805 |
| 08/14/2026 17:22 | 1 | 4.80 |
| 08/14/2026 17:22 | 1 | 4.79 |
| 08/14/2026 17:22 | 1 | 4.80 |
| 08/14/2026 17:21 | 100 | 4.80 |
| 08/14/2026 17:21 | 39 | 4.80 |
| 08/14/2026 17:21 | 2 | 4.81 |
| 08/14/2026 17:21 | 50 | 4.81 |
| 08/14/2026 17:21 | 1 | 4.81 |
| 08/14/2026 17:21 | 1 | 4.81 |
| 08/14/2026 17:21 | 3 | 4.81 |
| 08/14/2026 17:21 | 1 | 4.81 |
| 08/14/2026 17:21 | 67 | 4.81 |
| 08/14/2026 17:21 | 10 | 4.81 |
| 08/14/2026 17:21 | 1 | 4.81 |
| 08/14/2026 17:21 | 2 | 4.81 |
| 08/14/2026 17:21 | 1 | 4.81 |
| 08/14/2026 17:21 | 1 | 4.81 |
| 08/14/2026 17:21 | 1 | 4.81 |
| 08/14/2026 17:21 | 1 | 4.81 |
| 08/14/2026 17:21 | 1 | 4.81 |
| 08/14/2026 17:21 | 1 | 4.81 |
| 08/14/2026 17:21 | 3 | 4.81 |
| 08/14/2026 17:21 | 19 | 4.81 |
| 08/14/2026 17:21 | 2 | 4.81 |
| 08/14/2026 17:20 | 18 | 4.83 |
| 08/14/2026 17:18 | 1 | 4.82 |
| 08/14/2026 17:18 | 1 | 4.82 |
| 08/14/2026 17:17 | 1 | 4.815 |
| 08/14/2026 17:15 | 51 | 4.82 |
| 08/14/2026 17:15 | 71 | 4.82 |
| 08/14/2026 17:15 | 39 | 4.82 |
| 08/14/2026 17:15 | 7 | 4.82 |
| 08/14/2026 17:15 | 200 | 4.82 |
| 08/14/2026 17:15 | 14 | 4.82 |
| 08/14/2026 17:15 | 40 | 4.82 |
| 08/14/2026 17:15 | 100 | 4.81 |
| 08/14/2026 17:15 | 93 | 4.81 |
| 08/14/2026 17:15 | 7 | 4.81 |
| 08/14/2026 17:07 | 1 | 4.80 |
| 08/14/2026 17:05 | 1 | 4.81 |
| 08/14/2026 17:04 | 1 | 4.80 |
| 08/14/2026 17:04 | 50 | 4.80 |
| 08/14/2026 17:04 | 1 | 4.80 |
| 08/14/2026 17:04 | 20 | 4.79 |
| 08/14/2026 17:03 | 9 | 4.80 |
| 08/14/2026 17:03 | 100 | 4.80 |
| 08/14/2026 17:03 | 58 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 2 | 4.80 |
| 08/14/2026 17:03 | 2 | 4.80 |
| 08/14/2026 17:03 | 7 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 3 | 4.80 |
| 08/14/2026 17:03 | 2 | 4.80 |
| 08/14/2026 17:03 | 2 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 10 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 100 | 4.80 |
| 08/14/2026 17:03 | 5 | 4.80 |
| 08/14/2026 17:02 | 4 | 4.81 |
| 08/14/2026 17:02 | 100 | 4.81 |
| 08/14/2026 17:02 | 100 | 4.81 |
| 08/14/2026 16:59 | 1 | 4.80 |
| 08/14/2026 16:59 | 11 | 4.80 |
| 08/14/2026 16:57 | 1 | 4.80 |
| 08/14/2026 16:54 | 101 | 4.80 |
| 08/14/2026 16:54 | 20 | 4.80 |
| 08/14/2026 16:54 | 2 | 4.80 |
| 08/14/2026 16:54 | 6 | 4.80 |
| 08/14/2026 16:54 | 100 | 4.80 |
| 08/14/2026 16:54 | 20 | 4.80 |
| 08/14/2026 16:54 | 500 | 4.80 |
| 08/14/2026 16:54 | 382 | 4.80 |
| 08/14/2026 16:54 | 18 | 4.80 |
| 08/14/2026 16:51 | 100 | 4.80 |
| 08/14/2026 16:51 | 1 | 4.81 |
| 08/14/2026 16:51 | 10 | 4.81 |
| 08/14/2026 16:51 | 7 | 4.81 |
| 08/14/2026 16:51 | 1 | 4.81 |
| 08/14/2026 16:49 | 1 | 4.82 |
| 08/14/2026 16:49 | 1 | 4.82 |
| 08/14/2026 16:49 | 33 | 4.83 |
| 08/14/2026 16:49 | 40 | 4.83 |
| 08/14/2026 16:49 | 40 | 4.83 |
| 08/14/2026 16:49 | 20 | 4.83 |
| 08/14/2026 16:49 | 20 | 4.83 |
| 08/14/2026 16:49 | 44 | 4.84 |
| 08/14/2026 16:49 | 1 | 4.84 |
| 08/14/2026 16:49 | 1 | 4.84 |
| 08/14/2026 16:49 | 1 | 4.84 |
| 08/14/2026 16:49 | 1 | 4.84 |
| 08/14/2026 16:49 | 20 | 4.84 |
| 08/14/2026 16:49 | 60 | 4.84 |
| 08/14/2026 16:49 | 1 | 4.84 |
| 08/14/2026 16:49 | 1 | 4.84 |
| 08/14/2026 16:49 | 1 | 4.84 |
| 08/14/2026 16:49 | 1 | 4.84 |
| 08/14/2026 16:49 | 1 | 4.84 |
| 08/14/2026 16:49 | 47 | 4.84 |
| 08/14/2026 16:48 | 1 | 4.84 |
| 08/14/2026 16:48 | 1 | 4.84 |
| 08/14/2026 16:47 | 1 | 4.85 |
| 08/14/2026 16:47 | 100 | 4.845 |
| 08/14/2026 16:47 | 7 | 4.84 |
| 08/14/2026 16:46 | 1 | 4.83 |
| 08/14/2026 16:46 | 1 | 4.83 |
| 08/14/2026 16:46 | 1 | 4.83 |
| 08/14/2026 16:46 | 1 | 4.83 |
| 08/14/2026 16:46 | 5 | 4.83 |
| 08/14/2026 16:44 | 36 | 4.83 |
| 08/14/2026 16:44 | 1 | 4.83 |
| 08/14/2026 16:43 | 1 | 4.835 |
| 08/14/2026 16:43 | 1 | 4.83 |
| 08/14/2026 16:42 | 1 | 4.835 |
| 08/14/2026 16:42 | 1 | 4.83 |
| 08/14/2026 16:42 | 44 | 4.84 |
| 08/14/2026 16:42 | 100 | 4.84 |
| 08/14/2026 16:42 | 99 | 4.84 |
| 08/14/2026 16:42 | 1 | 4.84 |
| 08/14/2026 16:41 | 1 | 4.84 |
| 08/14/2026 16:40 | 1 | 4.835 |
| 08/14/2026 16:40 | 1 | 4.83 |
| 08/14/2026 16:40 | 1 | 4.84 |
| 08/14/2026 16:39 | 1 | 4.84 |
| 08/14/2026 16:39 | 1 | 4.835 |
| 08/14/2026 16:39 | 6 | 4.84 |
| 08/14/2026 16:39 | 1 | 4.84 |
| 08/14/2026 16:39 | 1 | 4.84 |
| 08/14/2026 16:39 | 39 | 4.84 |
| 08/14/2026 16:39 | 6 | 4.84 |
| 08/14/2026 16:39 | 1 | 4.84 |
| 08/14/2026 16:39 | 1 | 4.845 |
| 08/14/2026 16:38 | 1 | 4.85 |
| 08/14/2026 16:38 | 1 | 4.84 |
| 08/14/2026 16:38 | 1 | 4.85 |
| 08/14/2026 16:38 | 1 | 4.85 |
| 08/14/2026 16:38 | 1 | 4.845 |
| 08/14/2026 16:38 | 4 | 4.85 |
| 08/14/2026 16:38 | 31 | 4.85 |
| 08/14/2026 16:38 | 1 | 4.85 |
| 08/14/2026 16:37 | 1 | 4.85 |
| 08/14/2026 16:37 | 1 | 4.86 |
| 08/14/2026 16:37 | 1 | 4.85 |
| 08/14/2026 16:37 | 1 | 4.85 |
| 08/14/2026 16:36 | 1 | 4.855 |
| 08/14/2026 16:36 | 52 | 4.86 |
| 08/14/2026 16:36 | 1 | 4.86 |
| 08/14/2026 16:36 | 10 | 4.86 |
| 08/14/2026 16:36 | 3 | 4.86 |
| 08/14/2026 16:36 | 2 | 4.86 |
| 08/14/2026 16:36 | 1 | 4.86 |
| 08/14/2026 16:36 | 4 | 4.86 |
| 08/14/2026 16:36 | 2 | 4.86 |
| 08/14/2026 16:36 | 2 | 4.86 |
| 08/14/2026 16:36 | 1 | 4.86 |
| 08/14/2026 16:36 | 4 | 4.86 |
| 08/14/2026 16:36 | 3 | 4.86 |
| 08/14/2026 16:36 | 3 | 4.86 |
| 08/14/2026 16:36 | 4 | 4.86 |
| 08/14/2026 16:36 | 1 | 4.86 |
| 08/14/2026 16:36 | 4 | 4.86 |
| 08/14/2026 16:36 | 4 | 4.86 |
| 08/14/2026 16:36 | 1 | 4.86 |
| 08/14/2026 16:36 | 1 | 4.86 |
| 08/14/2026 16:36 | 1 | 4.86 |
| 08/14/2026 16:36 | 22 | 4.86 |
| 08/14/2026 16:36 | 175 | 4.86 |
| 08/14/2026 16:36 | 52 | 4.86 |
| 08/14/2026 16:36 | 45 | 4.86 |
| 08/14/2026 16:36 | 1 | 4.86 |
| 08/14/2026 16:36 | 1 | 4.86 |
| 08/14/2026 16:36 | 1 | 4.865 |
| 08/14/2026 16:36 | 1 | 4.86 |
| 08/14/2026 16:36 | 1 | 4.865 |
| 08/14/2026 16:35 | 1 | 4.865 |
| 08/14/2026 16:35 | 1 | 4.86 |
| 08/14/2026 16:35 | 1 | 4.86 |
| 08/14/2026 16:35 | 1 | 4.865 |
| 08/14/2026 16:35 | 100 | 4.865 |
| 08/14/2026 16:34 | 1 | 4.86 |
| 08/14/2026 16:34 | 6 | 4.865 |
| 08/14/2026 16:34 | 27 | 4.86 |
| 08/14/2026 16:34 | 1 | 4.86 |
| 08/14/2026 16:34 | 1 | 4.86 |
| 08/14/2026 16:33 | 1 | 4.86 |
| 08/14/2026 16:33 | 1 | 4.86 |
| 08/14/2026 16:32 | 1 | 4.86 |
| 08/14/2026 16:31 | 1 | 4.86 |
| 08/14/2026 16:31 | 100 | 4.85 |
| 08/14/2026 16:31 | 573 | 4.86 |
| 08/14/2026 16:31 | 101 | 4.86 |
| 08/14/2026 16:31 | 100 | 4.86 |
| 08/14/2026 16:31 | 1 | 4.86 |
| 08/14/2026 16:31 | 1 | 4.85 |
| 08/14/2026 16:31 | 1 | 4.85 |
| 08/14/2026 16:31 | 1 | 4.86 |
| 08/14/2026 16:30 | 76 | 4.84 |
| 08/14/2026 16:30 | 78 | 4.84 |
| 08/14/2026 16:30 | 100 | 4.84 |
| 08/14/2026 16:30 | 64 | 4.84 |
| 08/14/2026 16:30 | 165 | 4.84 |
| 08/14/2026 16:30 | 29 | 4.84 |
| 08/14/2026 16:30 | 100 | 4.84 |
| 08/14/2026 16:30 | 78 | 4.84 |
| 08/14/2026 16:30 | 200 | 4.83 |
| 08/14/2026 16:30 | 63 | 4.83 |
| 08/14/2026 16:28 | 105 | 4.85 |
| 08/14/2026 16:28 | 1 | 4.85 |
| 08/14/2026 16:28 | 1 | 4.85 |
| 08/14/2026 16:28 | 1 | 4.85 |
| 08/14/2026 16:28 | 100 | 4.85 |
| 08/14/2026 16:28 | 10 | 4.85 |
| 08/14/2026 16:28 | 1 | 4.85 |
| 08/14/2026 16:28 | 1 | 4.85 |
| 08/14/2026 16:28 | 1 | 4.85 |
| 08/14/2026 16:28 | 1 | 4.85 |
| 08/14/2026 16:28 | 4 | 4.85 |
| 08/14/2026 16:28 | 1 | 4.85 |
| 08/14/2026 16:28 | 100 | 4.85 |
| 08/14/2026 16:28 | 18 | 4.85 |
| 08/14/2026 16:28 | 38 | 4.85 |
| 08/14/2026 16:28 | 60 | 4.85 |
| 08/14/2026 16:28 | 5 | 4.85 |
| 08/14/2026 16:24 | 8 | 4.86 |
| 08/14/2026 16:24 | 47 | 4.86 |
| 08/14/2026 16:23 | 1 | 4.86 |
| 08/14/2026 16:21 | 12 | 4.86 |
| 08/14/2026 16:21 | 30 | 4.86 |
| 08/14/2026 16:21 | 57 | 4.86 |
| 08/14/2026 16:21 | 2 | 4.86 |
| 08/14/2026 16:21 | 60 | 4.86 |
| 08/14/2026 16:21 | 100 | 4.86 |
| 08/14/2026 16:21 | 51 | 4.86 |
| 08/14/2026 16:21 | 10 | 4.86 |
| 08/14/2026 16:20 | 8 | 4.865 |
| 08/14/2026 16:20 | 1 | 4.86 |
| 08/14/2026 16:20 | 1 | 4.87 |
| 08/14/2026 16:20 | 1 | 4.865 |
| 08/14/2026 16:19 | 1 | 4.86 |
| 08/14/2026 16:19 | 1 | 4.865 |
| 08/14/2026 16:19 | 1 | 4.86 |
| 08/14/2026 16:19 | 1 | 4.865 |
| 08/14/2026 16:19 | 1 | 4.865 |
| 08/14/2026 16:19 | 1 | 4.86 |
| 08/14/2026 16:19 | 1 | 4.87 |
| 08/14/2026 16:19 | 1 | 4.86 |
| 08/14/2026 16:19 | 1 | 4.87 |
| 08/14/2026 16:19 | 1 | 4.87 |
| 08/14/2026 16:19 | 1 | 4.86 |
| 08/14/2026 16:19 | 1 | 4.87 |
| 08/14/2026 16:19 | 1 | 4.86 |
| 08/14/2026 16:19 | 1 | 4.87 |
| 08/14/2026 16:18 | 1 | 4.855 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:16 | 6 | 4.85 |
| 08/14/2026 16:14 | 53 | 4.85 |
| 08/14/2026 16:14 | 100 | 4.855 |
| 08/14/2026 16:14 | 100 | 4.85 |
| 08/14/2026 16:14 | 74 | 4.85 |
| 08/14/2026 16:14 | 100 | 4.85 |
| 08/14/2026 16:14 | 21 | 4.84 |
| 08/14/2026 16:14 | 60 | 4.85 |
| 08/14/2026 16:12 | 6 | 4.86 |
| 08/14/2026 16:09 | 100 | 4.84 |
| 08/14/2026 16:09 | 200 | 4.84 |
| 08/14/2026 16:06 | 46 | 4.85 |
| 08/14/2026 16:06 | 54 | 4.85 |
| 08/14/2026 16:04 | 100 | 4.82 |
| 08/14/2026 16:04 | 21 | 4.81 |
| 08/14/2026 16:04 | 1 | 4.81 |
| 08/14/2026 16:02 | 7 | 4.81 |
| 08/14/2026 16:02 | 56 | 4.81 |
| 08/14/2026 16:02 | 2 | 4.81 |
| 08/14/2026 16:02 | 20 | 4.81 |
| 08/14/2026 16:00 | 69 | 4.82 |
| 08/14/2026 15:59 | 29 | 4.825 |
| 08/14/2026 15:56 | 83 | 4.83 |
| 08/14/2026 15:56 | 100 | 4.83 |
| 08/14/2026 15:55 | 59 | 4.84 |
| 08/14/2026 15:55 | 1 | 4.84 |
| 08/14/2026 15:55 | 1 | 4.84 |
| 08/14/2026 15:55 | 54 | 4.83 |
| 08/14/2026 15:54 | 61 | 4.84 |
| 08/14/2026 15:54 | 1 | 4.85 |
| 08/14/2026 15:54 | 14 | 4.85 |
| 08/14/2026 15:54 | 1 | 4.83 |
| 08/14/2026 15:51 | 31 | 4.82 |
| 08/14/2026 15:51 | 69 | 4.82 |
| 08/14/2026 15:51 | 46 | 4.83 |
| 08/14/2026 15:51 | 54 | 4.83 |
| 08/14/2026 15:51 | 100 | 4.83 |
| 08/14/2026 15:50 | 1 | 4.845 |
| 08/14/2026 15:48 | 100 | 4.84 |
| 08/14/2026 15:48 | 16 | 4.84 |
| 08/14/2026 15:48 | 1 | 4.84 |
| 08/14/2026 15:48 | 100 | 4.82 |
| 08/14/2026 15:48 | 1 | 4.805 |
| 08/14/2026 15:48 | 100 | 4.81 |
| 08/14/2026 15:47 | 1 | 4.82 |
| 08/14/2026 15:47 | 300 | 4.81 |
| 08/14/2026 15:47 | 198 | 4.81 |
| 08/14/2026 15:47 | 90 | 4.82 |
| 08/14/2026 15:45 | 20 | 4.84 |
| 08/14/2026 15:45 | 100 | 4.85 |
| 08/14/2026 15:45 | 50 | 4.85 |
| 08/14/2026 15:45 | 67 | 4.85 |
| 08/14/2026 15:43 | 20 | 4.89 |
| 08/14/2026 15:43 | 300 | 4.89 |
| 08/14/2026 15:43 | 23 | 4.89 |
| 08/14/2026 15:43 | 19 | 4.89 |
| 08/14/2026 15:43 | 1 | 4.90 |
| 08/14/2026 15:43 | 100 | 4.89 |
| 08/14/2026 15:43 | 25 | 4.90 |
| 08/14/2026 15:43 | 100 | 4.90 |
| 08/14/2026 15:43 | 100 | 4.89 |
| 08/14/2026 15:43 | 76 | 4.89 |
| 08/14/2026 15:42 | 100 | 4.88 |
| 08/14/2026 15:42 | 142 | 4.88 |
| 08/14/2026 15:42 | 21 | 4.88 |
| 08/14/2026 15:42 | 28 | 4.87 |
| 08/14/2026 15:42 | 32 | 4.87 |
| 08/14/2026 15:42 | 300 | 4.88 |
| 08/14/2026 15:42 | 100 | 4.88 |
| 08/14/2026 15:42 | 142 | 4.88 |
| 08/14/2026 15:42 | 20 | 4.88 |
| 08/14/2026 15:42 | 100 | 4.89 |
| 08/14/2026 15:42 | 200 | 4.89 |
| 08/14/2026 15:42 | 100 | 4.89 |
| 08/14/2026 15:42 | 8 | 4.88 |
| 08/14/2026 15:42 | 100 | 4.90 |
| 08/14/2026 15:41 | 1 | 4.935 |
| 08/14/2026 15:41 | 1 | 4.935 |
| 08/14/2026 15:41 | 1 | 4.935 |
| 08/14/2026 15:39 | 1 | 4.925 |
| 08/14/2026 15:38 | 82 | 4.925 |
| 08/14/2026 15:36 | 90 | 4.92 |
| 08/14/2026 15:36 | 100 | 4.935 |
| 08/14/2026 15:36 | 300 | 4.92 |
| 08/14/2026 15:36 | 100 | 4.92 |
| 08/14/2026 15:36 | 100 | 4.89 |
| 08/14/2026 15:36 | 300 | 4.89 |
| 08/14/2026 15:36 | 100 | 4.89 |
| 08/14/2026 15:36 | 100 | 4.89 |
| 08/14/2026 15:35 | 1 | 4.84 |
| 08/14/2026 15:33 | 1 | 4.845 |
| 08/14/2026 15:33 | 1 | 4.855 |
| 08/14/2026 15:32 | 100 | 4.89 |
| 08/14/2026 15:32 | 200 | 4.90 |
| 08/14/2026 15:32 | 100 | 4.90 |
| 08/14/2026 15:32 | 100 | 4.89 |
| 08/14/2026 15:32 | 400 | 4.89 |
| 08/14/2026 15:32 | 200 | 4.88 |
| 08/14/2026 15:32 | 100 | 4.87 |
| 08/14/2026 15:32 | 4 | 4.87 |
| 08/14/2026 15:32 | 100 | 4.86 |
| 08/14/2026 15:32 | 100 | 4.84 |
| 08/14/2026 15:32 | 100 | 4.84 |
| 08/14/2026 15:32 | 1 | 4.80 |
| 08/14/2026 15:31 | 18 | 4.83 |
| 08/14/2026 15:31 | 18 | 4.83 |
| 08/14/2026 15:31 | 82 | 4.83 |
| 08/14/2026 15:31 | 18 | 4.83 |
| 08/14/2026 15:31 | 100 | 4.84 |
| 08/14/2026 15:31 | 106 | 4.88 |
| 08/14/2026 15:31 | 6 | 4.88 |
| 08/14/2026 15:31 | 50 | 4.88 |
| 08/14/2026 15:31 | 100 | 4.88 |
| 08/14/2026 15:31 | 1 | 4.925 |
| 08/14/2026 15:30 | 46 | 4.97 |
| 08/14/2026 15:30 | 100 | 4.97 |
| 08/14/2026 15:30 | 100 | 4.97 |
| 08/14/2026 15:30 | 100 | 4.97 |
| 08/14/2026 15:30 | 100 | 4.97 |
| 08/14/2026 15:30 | 25 | 4.97 |
| 08/14/2026 15:30 | 100 | 4.97 |
| 08/14/2026 15:30 | 100 | 4.97 |
| 08/14/2026 15:30 | 25 | 4.97 |
| 08/14/2026 15:30 | 100 | 4.97 |
| 08/14/2026 15:30 | 100 | 4.97 |
| 08/14/2026 15:30 | 100 | 4.97 |
| 08/14/2026 15:30 | 4350 | 4.98 |
| 08/14/2026 15:28 | 11 | 4.93 |
| 08/14/2026 15:28 | 1 | 4.90 |
| 08/14/2026 14:26 | 1 | 4.87 |
| 08/14/2026 14:26 | 1 | 4.87 |
| 08/14/2026 14:26 | 1 | 4.87 |
| 08/14/2026 14:26 | 1 | 4.87 |
| 08/14/2026 14:26 | 9 | 4.86 |
| 08/14/2026 14:25 | 1 | 4.86 |
| 08/14/2026 14:25 | 1 | 4.85 |
| 08/14/2026 14:25 | 1 | 4.85 |
| 08/14/2026 14:25 | 1 | 4.85 |
| 08/14/2026 14:25 | 1 | 4.81 |
| 08/14/2026 14:25 | 4 | 4.80 |
| 08/14/2026 14:25 | 8 | 4.80 |
| 08/14/2026 14:25 | 9 | 4.80 |
| 08/14/2026 14:25 | 1 | 4.81 |
| 08/14/2026 14:24 | 300 | 5.00 |
| 08/14/2026 13:30 | 1 | 4.99 |
| 08/14/2026 13:30 | 1 | 5.01 |
| 08/14/2026 13:29 | 1 | 4.81 |
| 08/14/2026 13:29 | 1 | 4.81 |
| 08/14/2026 13:01 | 300 | 4.80 |
| 08/14/2026 10:43 | 6 | 4.60 |
| 08/14/2026 10:43 | 1 | 5.15 |
| 08/14/2026 10:43 | 1 | 5.15 |
| 08/14/2026 10:43 | 1 | 5.05 |
| 08/14/2026 10:21 | 1 | 5.14 |
| 08/14/2026 10:21 | 1 | 5.14 |
| 08/14/2026 10:21 | 1 | 5.19 |
| 08/14/2026 10:17 | 1 | 4.76 |