Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.64
-0.12
(
-4.35% )
|
2.63
|
122,100 |
2.64
|
13,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.64 |
| 10/16/2026 23:20 | � | 2.64 |
| 10/16/2026 22:30 | � | 2.64 |
| 10/16/2026 22:00 | 100 | 2.65 |
| 10/16/2026 22:00 | � | 2.64 |
| 10/16/2026 22:00 | 152172 | 2.64 |
| 10/16/2026 21:59 | 100 | 2.635 |
| 10/16/2026 21:59 | 4 | 2.635 |
| 10/16/2026 21:59 | 5 | 2.635 |
| 10/16/2026 21:59 | 1 | 2.635 |
| 10/16/2026 21:59 | 8 | 2.635 |
| 10/16/2026 21:59 | 7 | 2.635 |
| 10/16/2026 21:59 | 1 | 2.635 |
| 10/16/2026 21:59 | 5 | 2.635 |
| 10/16/2026 21:59 | 5 | 2.635 |
| 10/16/2026 21:59 | 2 | 2.635 |
| 10/16/2026 21:59 | 7 | 2.635 |
| 10/16/2026 21:59 | 3 | 2.635 |
| 10/16/2026 21:59 | 3 | 2.635 |
| 10/16/2026 21:59 | 11 | 2.635 |
| 10/16/2026 21:59 | 1 | 2.635 |
| 10/16/2026 21:59 | 3 | 2.635 |
| 10/16/2026 21:59 | 6 | 2.635 |
| 10/16/2026 21:59 | 4 | 2.635 |
| 10/16/2026 21:59 | 7 | 2.635 |
| 10/16/2026 21:59 | 8 | 2.635 |
| 10/16/2026 21:59 | 1 | 2.635 |
| 10/16/2026 21:59 | 2 | 2.635 |
| 10/16/2026 21:59 | 11 | 2.635 |
| 10/16/2026 21:59 | 9 | 2.635 |
| 10/16/2026 21:59 | 3 | 2.635 |
| 10/16/2026 21:59 | 3 | 2.635 |
| 10/16/2026 21:59 | 7 | 2.635 |
| 10/16/2026 21:59 | 11 | 2.635 |
| 10/16/2026 21:59 | 6 | 2.635 |
| 10/16/2026 21:59 | 7 | 2.635 |
| 10/16/2026 21:59 | 3 | 2.635 |
| 10/16/2026 21:59 | 4 | 2.635 |
| 10/16/2026 21:59 | 6 | 2.635 |
| 10/16/2026 21:59 | 2 | 2.635 |
| 10/16/2026 21:59 | 7 | 2.635 |
| 10/16/2026 21:59 | 46 | 2.635 |
| 10/16/2026 21:59 | 6 | 2.635 |
| 10/16/2026 21:59 | 1 | 2.635 |
| 10/16/2026 21:59 | 5 | 2.635 |
| 10/16/2026 21:59 | 1 | 2.635 |
| 10/16/2026 21:59 | 1 | 2.635 |
| 10/16/2026 21:59 | 2 | 2.635 |
| 10/16/2026 21:59 | 6 | 2.635 |
| 10/16/2026 21:59 | 2 | 2.635 |
| 10/16/2026 21:59 | 1 | 2.635 |
| 10/16/2026 21:59 | 8 | 2.635 |
| 10/16/2026 21:59 | 1 | 2.635 |
| 10/16/2026 21:59 | 101 | 2.635 |
| 10/16/2026 21:59 | 17 | 2.635 |
| 10/16/2026 21:59 | 1 | 2.635 |
| 10/16/2026 21:59 | 20 | 2.635 |
| 10/16/2026 21:59 | 3 | 2.635 |
| 10/16/2026 21:59 | 97 | 2.635 |
| 10/16/2026 21:59 | 3 | 2.635 |
| 10/16/2026 21:59 | 519 | 2.64 |
| 10/16/2026 21:59 | 234 | 2.64 |
| 10/16/2026 21:59 | 100 | 2.635 |
| 10/16/2026 21:59 | 100 | 2.635 |
| 10/16/2026 21:59 | 100 | 2.635 |
| 10/16/2026 21:59 | 78 | 2.635 |
| 10/16/2026 21:59 | 119 | 2.635 |
| 10/16/2026 21:59 | 181 | 2.635 |
| 10/16/2026 21:59 | 19 | 2.635 |
| 10/16/2026 21:59 | 200 | 2.635 |
| 10/16/2026 21:59 | 100 | 2.635 |
| 10/16/2026 21:59 | 53 | 2.635 |
| 10/16/2026 21:59 | 1 | 2.635 |
| 10/16/2026 21:59 | 18 | 2.635 |
| 10/16/2026 21:59 | 7 | 2.635 |
| 10/16/2026 21:59 | 1 | 2.635 |
| 10/16/2026 21:59 | 18 | 2.635 |
| 10/16/2026 21:59 | 1417 | 2.63 |
| 10/16/2026 21:59 | 183 | 2.635 |
| 10/16/2026 21:59 | 5 | 2.635 |
| 10/16/2026 21:59 | 12 | 2.635 |
| 10/16/2026 21:59 | 2 | 2.635 |
| 10/16/2026 21:59 | 64 | 2.635 |
| 10/16/2026 21:59 | 9554 | 2.63 |
| 10/16/2026 21:59 | 200 | 2.635 |
| 10/16/2026 21:59 | 4 | 2.635 |
| 10/16/2026 21:59 | 4 | 2.635 |
| 10/16/2026 21:59 | 1 | 2.635 |
| 10/16/2026 21:59 | 12 | 2.635 |
| 10/16/2026 21:59 | 6 | 2.635 |
| 10/16/2026 21:59 | 3 | 2.635 |
| 10/16/2026 21:59 | 7 | 2.635 |
| 10/16/2026 21:59 | 3 | 2.63 |
| 10/16/2026 21:59 | 26 | 2.63 |
| 10/16/2026 21:59 | 5 | 2.63 |
| 10/16/2026 21:59 | 15 | 2.63 |
| 10/16/2026 21:59 | 12 | 2.63 |
| 10/16/2026 21:59 | 2 | 2.63 |
| 10/16/2026 21:59 | 5 | 2.63 |
| 10/16/2026 21:59 | 12 | 2.635 |
| 10/16/2026 21:59 | 14 | 2.635 |
| 10/16/2026 21:59 | 15 | 2.635 |
| 10/16/2026 21:59 | 11 | 2.63 |
| 10/16/2026 21:59 | 4 | 2.635 |
| 10/16/2026 21:59 | 3 | 2.635 |
| 10/16/2026 21:59 | 2 | 2.635 |
| 10/16/2026 21:59 | 3 | 2.635 |
| 10/16/2026 21:59 | 100 | 2.635 |
| 10/16/2026 21:59 | 19 | 2.63 |
| 10/16/2026 21:59 | 2764 | 2.63 |
| 10/16/2026 21:59 | 1 | 2.635 |
| 10/16/2026 21:59 | 200 | 2.635 |
| 10/16/2026 21:59 | 100 | 2.635 |
| 10/16/2026 21:59 | 12 | 2.635 |
| 10/16/2026 21:59 | 12 | 2.635 |
| 10/16/2026 21:59 | 5 | 2.635 |
| 10/16/2026 21:59 | 18 | 2.63 |
| 10/16/2026 21:59 | 17 | 2.63 |
| 10/16/2026 21:59 | 38 | 2.63 |
| 10/16/2026 21:58 | 37 | 2.63 |
| 10/16/2026 21:58 | 3 | 2.63 |
| 10/16/2026 21:58 | 12 | 2.63 |
| 10/16/2026 21:58 | 2 | 2.63 |
| 10/16/2026 21:58 | 18 | 2.63 |
| 10/16/2026 21:58 | 472 | 2.63 |
| 10/16/2026 21:58 | 29 | 2.63 |
| 10/16/2026 21:58 | 2 | 2.63 |
| 10/16/2026 21:58 | 6 | 2.63 |
| 10/16/2026 21:58 | 100 | 2.63 |
| 10/16/2026 21:58 | 176 | 2.63 |
| 10/16/2026 21:58 | 624 | 2.63 |
| 10/16/2026 21:57 | 100 | 2.64 |
| 10/16/2026 21:57 | 100 | 2.64 |
| 10/16/2026 21:57 | 100 | 2.64 |
| 10/16/2026 21:57 | 100 | 2.64 |
| 10/16/2026 21:57 | 100 | 2.64 |
| 10/16/2026 21:57 | 100 | 2.64 |
| 10/16/2026 21:57 | 100 | 2.64 |
| 10/16/2026 21:57 | 100 | 2.64 |
| 10/16/2026 21:57 | 300 | 2.64 |
| 10/16/2026 21:57 | 67 | 2.64 |
| 10/16/2026 21:57 | 67 | 2.64 |
| 10/16/2026 21:57 | 100 | 2.64 |
| 10/16/2026 21:57 | 18 | 2.64 |
| 10/16/2026 21:57 | 18 | 2.64 |
| 10/16/2026 21:57 | 300 | 2.64 |
| 10/16/2026 21:57 | 35 | 2.64 |
| 10/16/2026 21:57 | 200 | 2.64 |
| 10/16/2026 21:57 | 18 | 2.64 |
| 10/16/2026 21:57 | 11 | 2.64 |
| 10/16/2026 21:57 | 100 | 2.64 |
| 10/16/2026 21:57 | 3 | 2.64 |
| 10/16/2026 21:57 | 11 | 2.64 |
| 10/16/2026 21:57 | 25 | 2.64 |
| 10/16/2026 21:57 | 150 | 2.64 |
| 10/16/2026 21:57 | 16 | 2.64 |
| 10/16/2026 21:57 | 75 | 2.64 |
| 10/16/2026 21:57 | 13 | 2.64 |
| 10/16/2026 21:57 | 61 | 2.64 |
| 10/16/2026 21:57 | 100 | 2.64 |
| 10/16/2026 21:57 | 82 | 2.64 |
| 10/16/2026 21:57 | 317 | 2.64 |
| 10/16/2026 21:57 | 100 | 2.64 |
| 10/16/2026 21:57 | 200 | 2.64 |
| 10/16/2026 21:57 | 200 | 2.64 |
| 10/16/2026 21:57 | 500 | 2.64 |
| 10/16/2026 21:57 | 35 | 2.64 |
| 10/16/2026 21:57 | 25 | 2.64 |
| 10/16/2026 21:57 | 100 | 2.64 |
| 10/16/2026 21:57 | 5 | 2.64 |
| 10/16/2026 21:57 | 18 | 2.64 |
| 10/16/2026 21:57 | 25 | 2.64 |
| 10/16/2026 21:57 | 50 | 2.64 |
| 10/16/2026 21:57 | 82 | 2.64 |
| 10/16/2026 21:57 | 1400 | 2.64 |
| 10/16/2026 21:57 | 25 | 2.64 |
| 10/16/2026 21:57 | 243 | 2.64 |
| 10/16/2026 21:57 | 1414 | 2.64 |
| 10/16/2026 21:57 | 125 | 2.64 |
| 10/16/2026 21:57 | 120 | 2.64 |
| 10/16/2026 21:57 | 1389 | 2.64 |
| 10/16/2026 21:57 | 100 | 2.64 |
| 10/16/2026 21:57 | 380 | 2.64 |
| 10/16/2026 21:57 | 1700 | 2.64 |
| 10/16/2026 21:57 | 220 | 2.64 |
| 10/16/2026 21:57 | 200 | 2.64 |
| 10/16/2026 21:57 | 100 | 2.64 |
| 10/16/2026 21:57 | 5 | 2.645 |
| 10/16/2026 21:57 | 1 | 2.645 |
| 10/16/2026 21:57 | 12 | 2.645 |
| 10/16/2026 21:57 | 2 | 2.645 |
| 10/16/2026 21:56 | 2 | 2.645 |
| 10/16/2026 21:56 | 1 | 2.645 |
| 10/16/2026 21:56 | 12 | 2.645 |
| 10/16/2026 21:56 | 2 | 2.645 |
| 10/16/2026 21:56 | 12 | 2.645 |
| 10/16/2026 21:56 | 1 | 2.645 |
| 10/16/2026 21:56 | 2 | 2.645 |
| 10/16/2026 21:56 | 3 | 2.645 |
| 10/16/2026 21:56 | 2 | 2.645 |
| 10/16/2026 21:56 | 2 | 2.645 |
| 10/16/2026 21:56 | 1 | 2.645 |
| 10/16/2026 21:56 | 12 | 2.645 |
| 10/16/2026 21:56 | 3 | 2.645 |
| 10/16/2026 21:55 | 1 | 2.645 |
| 10/16/2026 21:55 | 100 | 2.65 |
| 10/16/2026 21:55 | 100 | 2.65 |
| 10/16/2026 21:55 | 100 | 2.65 |
| 10/16/2026 21:55 | 28 | 2.65 |
| 10/16/2026 21:55 | 72 | 2.65 |
| 10/16/2026 21:55 | 100 | 2.65 |
| 10/16/2026 21:55 | 8 | 2.65 |
| 10/16/2026 21:55 | 92 | 2.65 |
| 10/16/2026 21:55 | 8 | 2.65 |
| 10/16/2026 21:55 | 92 | 2.65 |
| 10/16/2026 21:55 | 100 | 2.65 |
| 10/16/2026 21:55 | 9 | 2.64 |
| 10/16/2026 21:55 | 284 | 2.64 |
| 10/16/2026 21:55 | 300 | 2.64 |
| 10/16/2026 21:54 | 300 | 2.64 |
| 10/16/2026 21:54 | 600 | 2.64 |
| 10/16/2026 21:54 | 100 | 2.64 |
| 10/16/2026 21:54 | 63 | 2.64 |
| 10/16/2026 21:54 | 198 | 2.64 |
| 10/16/2026 21:54 | 200 | 2.64 |
| 10/16/2026 21:54 | 220 | 2.64 |
| 10/16/2026 21:54 | 67 | 2.64 |
| 10/16/2026 21:54 | 33 | 2.64 |
| 10/16/2026 21:54 | 33 | 2.64 |
| 10/16/2026 21:54 | 100 | 2.64 |
| 10/16/2026 21:54 | 100 | 2.64 |
| 10/16/2026 21:54 | 100 | 2.64 |
| 10/16/2026 21:54 | 71 | 2.64 |
| 10/16/2026 21:54 | 67 | 2.64 |
| 10/16/2026 21:54 | 33 | 2.64 |
| 10/16/2026 21:54 | 67 | 2.64 |
| 10/16/2026 21:54 | 100 | 2.64 |
| 10/16/2026 21:54 | 100 | 2.64 |
| 10/16/2026 21:54 | 71 | 2.64 |
| 10/16/2026 21:54 | 100 | 2.64 |
| 10/16/2026 21:54 | 29 | 2.64 |
| 10/16/2026 21:54 | 100 | 2.64 |
| 10/16/2026 21:54 | 100 | 2.64 |
| 10/16/2026 21:54 | 200 | 2.64 |
| 10/16/2026 21:54 | 100 | 2.64 |
| 10/16/2026 21:54 | 200 | 2.64 |
| 10/16/2026 21:54 | 384 | 2.64 |
| 10/16/2026 21:54 | 229 | 2.64 |
| 10/16/2026 21:54 | 600 | 2.64 |
| 10/16/2026 21:54 | 200 | 2.64 |
| 10/16/2026 21:54 | 100 | 2.64 |
| 10/16/2026 21:54 | 400 | 2.64 |
| 10/16/2026 21:54 | 100 | 2.64 |
| 10/16/2026 21:54 | 51 | 2.64 |
| 10/16/2026 21:54 | 100 | 2.64 |
| 10/16/2026 21:54 | 100 | 2.64 |
| 10/16/2026 21:54 | 362 | 2.64 |
| 10/16/2026 21:54 | 300 | 2.64 |
| 10/16/2026 21:54 | 100 | 2.64 |
| 10/16/2026 21:54 | 176 | 2.64 |
| 10/16/2026 21:54 | 99 | 2.645 |
| 10/16/2026 21:54 | 1 | 2.645 |
| 10/16/2026 21:54 | 1 | 2.645 |
| 10/16/2026 21:54 | 100 | 2.645 |
| 10/16/2026 21:54 | 123 | 2.65 |
| 10/16/2026 21:54 | 161 | 2.65 |
| 10/16/2026 21:54 | 500 | 2.65 |
| 10/16/2026 21:54 | 500 | 2.65 |
| 10/16/2026 21:54 | 178 | 2.65 |
| 10/16/2026 21:54 | 200 | 2.65 |
| 10/16/2026 21:54 | 100 | 2.65 |
| 10/16/2026 21:54 | 83 | 2.65 |
| 10/16/2026 21:54 | 1 | 2.645 |
| 10/16/2026 21:53 | 117 | 2.65 |
| 10/16/2026 21:53 | 348 | 2.65 |
| 10/16/2026 21:53 | 200 | 2.65 |
| 10/16/2026 21:53 | 488 | 2.65 |
| 10/16/2026 21:53 | 10 | 2.65 |
| 10/16/2026 21:53 | 154 | 2.65 |
| 10/16/2026 21:53 | 15 | 2.645 |
| 10/16/2026 21:53 | 1 | 2.645 |
| 10/16/2026 21:52 | 1 | 2.645 |
| 10/16/2026 21:52 | 1 | 2.645 |
| 10/16/2026 21:52 | 1 | 2.645 |
| 10/16/2026 21:52 | 100 | 2.65 |
| 10/16/2026 21:52 | 100 | 2.65 |
| 10/16/2026 21:52 | 100 | 2.65 |
| 10/16/2026 21:52 | 100 | 2.65 |
| 10/16/2026 21:52 | 100 | 2.65 |
| 10/16/2026 21:52 | 100 | 2.65 |
| 10/16/2026 21:52 | 100 | 2.65 |
| 10/16/2026 21:52 | 100 | 2.65 |
| 10/16/2026 21:52 | 100 | 2.65 |
| 10/16/2026 21:52 | 59 | 2.65 |
| 10/16/2026 21:52 | 200 | 2.65 |
| 10/16/2026 21:52 | 300 | 2.65 |
| 10/16/2026 21:52 | 100 | 2.65 |
| 10/16/2026 21:52 | 500 | 2.65 |
| 10/16/2026 21:52 | 78 | 2.65 |
| 10/16/2026 21:52 | 148 | 2.65 |
| 10/16/2026 21:50 | 18 | 2.655 |
| 10/16/2026 21:50 | 200 | 2.66 |
| 10/16/2026 21:50 | 30 | 2.66 |
| 10/16/2026 21:50 | 570 | 2.66 |
| 10/16/2026 21:50 | 500 | 2.66 |
| 10/16/2026 21:50 | 366 | 2.66 |
| 10/16/2026 21:50 | 418 | 2.66 |
| 10/16/2026 21:50 | 365 | 2.66 |
| 10/16/2026 21:50 | 62 | 2.66 |
| 10/16/2026 21:50 | 100 | 2.66 |
| 10/16/2026 21:50 | 500 | 2.66 |
| 10/16/2026 21:50 | 922 | 2.66 |
| 10/16/2026 21:50 | 100 | 2.66 |
| 10/16/2026 21:50 | 100 | 2.66 |
| 10/16/2026 21:50 | 100 | 2.66 |
| 10/16/2026 21:50 | 100 | 2.66 |
| 10/16/2026 21:50 | 95 | 2.66 |
| 10/16/2026 21:50 | 4 | 2.66 |
| 10/16/2026 21:50 | 200 | 2.66 |
| 10/16/2026 21:50 | 100 | 2.655 |
| 10/16/2026 21:50 | 100 | 2.655 |
| 10/16/2026 21:49 | 60 | 2.655 |
| 10/16/2026 21:49 | 1 | 2.655 |
| 10/16/2026 21:49 | 1 | 2.655 |
| 10/16/2026 21:49 | 1 | 2.655 |
| 10/16/2026 21:49 | 1 | 2.655 |
| 10/16/2026 21:48 | 1 | 2.655 |
| 10/16/2026 21:47 | 16 | 2.655 |
| 10/16/2026 21:45 | 1 | 2.655 |
| 10/16/2026 21:45 | 1 | 2.655 |
| 10/16/2026 21:45 | 1 | 2.655 |
| 10/16/2026 21:44 | 100 | 2.655 |
| 10/16/2026 21:44 | 100 | 2.66 |
| 10/16/2026 21:44 | 376 | 2.66 |
| 10/16/2026 21:44 | 94 | 2.66 |
| 10/16/2026 21:44 | 2200 | 2.66 |
| 10/16/2026 21:44 | 412 | 2.66 |
| 10/16/2026 21:44 | 204 | 2.66 |
| 10/16/2026 21:42 | 1 | 2.665 |
| 10/16/2026 21:42 | 48 | 2.67 |
| 10/16/2026 21:42 | 48 | 2.67 |
| 10/16/2026 21:42 | 48 | 2.67 |
| 10/16/2026 21:42 | 100 | 2.67 |
| 10/16/2026 21:42 | 200 | 2.67 |
| 10/16/2026 21:42 | 99 | 2.67 |
| 10/16/2026 21:42 | 200 | 2.67 |
| 10/16/2026 21:42 | 100 | 2.67 |
| 10/16/2026 21:42 | 98 | 2.67 |
| 10/16/2026 21:42 | 16 | 2.67 |
| 10/16/2026 21:42 | 147 | 2.67 |
| 10/16/2026 21:42 | 202 | 2.67 |
| 10/16/2026 21:42 | 201 | 2.67 |
| 10/16/2026 21:42 | 197 | 2.67 |
| 10/16/2026 21:40 | 2 | 2.67 |
| 10/16/2026 21:40 | 15 | 2.67 |
| 10/16/2026 21:38 | 15 | 2.67 |
| 10/16/2026 21:38 | 100 | 2.67 |
| 10/16/2026 21:38 | 800 | 2.67 |
| 10/16/2026 21:38 | 236 | 2.67 |
| 10/16/2026 21:38 | 214 | 2.67 |
| 10/16/2026 21:38 | 100 | 2.665 |
| 10/16/2026 21:38 | 200 | 2.67 |
| 10/16/2026 21:38 | 3 | 2.67 |
| 10/16/2026 21:38 | 9 | 2.67 |
| 10/16/2026 21:38 | 90 | 2.67 |
| 10/16/2026 21:38 | 100 | 2.67 |
| 10/16/2026 21:38 | 100 | 2.67 |
| 10/16/2026 21:35 | 73 | 2.67 |
| 10/16/2026 21:35 | 100 | 2.67 |
| 10/16/2026 21:35 | 11 | 2.67 |
| 10/16/2026 21:35 | 188 | 2.67 |
| 10/16/2026 21:34 | 300 | 2.67 |
| 10/16/2026 21:33 | 23 | 2.675 |
| 10/16/2026 21:33 | 100 | 2.675 |
| 10/16/2026 21:33 | 92 | 2.68 |
| 10/16/2026 21:33 | 100 | 2.68 |
| 10/16/2026 21:33 | 100 | 2.68 |
| 10/16/2026 21:33 | 100 | 2.68 |
| 10/16/2026 21:33 | 800 | 2.68 |
| 10/16/2026 21:33 | 182 | 2.68 |
| 10/16/2026 21:30 | 100 | 2.685 |
| 10/16/2026 21:30 | 100 | 2.69 |
| 10/16/2026 21:30 | 440 | 2.69 |
| 10/16/2026 21:30 | 100 | 2.69 |
| 10/16/2026 21:30 | 100 | 2.69 |
| 10/16/2026 21:30 | 200 | 2.69 |
| 10/16/2026 21:30 | 900 | 2.69 |
| 10/16/2026 21:30 | 600 | 2.69 |
| 10/16/2026 21:30 | 252 | 2.69 |
| 10/16/2026 21:26 | 1 | 2.695 |
| 10/16/2026 21:25 | 20 | 2.695 |
| 10/16/2026 21:25 | 34 | 2.70 |
| 10/16/2026 21:25 | 166 | 2.70 |
| 10/16/2026 21:25 | 100 | 2.70 |
| 10/16/2026 21:25 | 100 | 2.70 |
| 10/16/2026 21:25 | 376 | 2.70 |
| 10/16/2026 21:25 | 100 | 2.70 |
| 10/16/2026 21:25 | 100 | 2.70 |
| 10/16/2026 21:25 | 81 | 2.70 |
| 10/16/2026 21:25 | 500 | 2.70 |
| 10/16/2026 21:25 | 100 | 2.70 |
| 10/16/2026 21:25 | 242 | 2.70 |
| 10/16/2026 21:25 | 22 | 2.70 |
| 10/16/2026 21:24 | 1 | 2.705 |
| 10/16/2026 21:24 | 1 | 2.705 |
| 10/16/2026 21:24 | 183 | 2.705 |
| 10/16/2026 21:24 | 100 | 2.705 |
| 10/16/2026 21:24 | 100 | 2.705 |
| 10/16/2026 21:24 | 150 | 2.70 |
| 10/16/2026 21:24 | 250 | 2.70 |
| 10/16/2026 21:24 | 500 | 2.70 |
| 10/16/2026 21:24 | 100 | 2.70 |
| 10/16/2026 21:24 | 242 | 2.70 |
| 10/16/2026 21:24 | 100 | 2.695 |
| 10/16/2026 21:24 | 200 | 2.69 |
| 10/16/2026 21:24 | 160 | 2.69 |
| 10/16/2026 21:24 | 140 | 2.69 |
| 10/16/2026 21:24 | 252 | 2.69 |
| 10/16/2026 21:23 | 26 | 2.685 |
| 10/16/2026 21:23 | 1 | 2.685 |
| 10/16/2026 21:22 | 1 | 2.685 |
| 10/16/2026 21:22 | 40 | 2.685 |
| 10/16/2026 21:22 | 100 | 2.69 |
| 10/16/2026 21:22 | 100 | 2.69 |
| 10/16/2026 21:22 | 100 | 2.69 |
| 10/16/2026 21:22 | 100 | 2.69 |
| 10/16/2026 21:22 | 152 | 2.69 |
| 10/16/2026 21:22 | 148 | 2.69 |
| 10/16/2026 21:22 | 152 | 2.69 |
| 10/16/2026 21:22 | 100 | 2.69 |
| 10/16/2026 21:20 | 200 | 2.69 |
| 10/16/2026 21:20 | 300 | 2.69 |
| 10/16/2026 21:20 | 200 | 2.69 |
| 10/16/2026 21:20 | 252 | 2.69 |
| 10/16/2026 21:20 | 100 | 2.685 |
| 10/16/2026 21:20 | 1 | 2.685 |
| 10/16/2026 21:18 | 100 | 2.69 |
| 10/16/2026 21:18 | 100 | 2.69 |
| 10/16/2026 21:18 | 47 | 2.69 |
| 10/16/2026 21:18 | 53 | 2.69 |
| 10/16/2026 21:18 | 100 | 2.69 |
| 10/16/2026 21:18 | 100 | 2.69 |
| 10/16/2026 21:18 | 100 | 2.69 |
| 10/16/2026 21:18 | 30 | 2.69 |
| 10/16/2026 21:18 | 100 | 2.69 |
| 10/16/2026 21:18 | 100 | 2.69 |
| 10/16/2026 21:18 | 400 | 2.69 |
| 10/16/2026 21:18 | 100 | 2.69 |
| 10/16/2026 21:18 | 100 | 2.69 |
| 10/16/2026 21:18 | 54 | 2.69 |
| 10/16/2026 21:18 | 252 | 2.69 |
| 10/16/2026 21:15 | 1 | 2.695 |
| 10/16/2026 21:13 | 1 | 2.695 |
| 10/16/2026 21:13 | 100 | 2.695 |
| 10/16/2026 21:13 | 50 | 2.695 |
| 10/16/2026 21:13 | 1 | 2.695 |
| 10/16/2026 21:12 | 18 | 2.695 |
| 10/16/2026 21:12 | 56 | 2.70 |
| 10/16/2026 21:12 | 400 | 2.70 |
| 10/16/2026 21:12 | 44 | 2.70 |
| 10/16/2026 21:12 | 100 | 2.70 |
| 10/16/2026 21:12 | 100 | 2.70 |
| 10/16/2026 21:12 | 400 | 2.70 |
| 10/16/2026 21:12 | 96 | 2.70 |
| 10/16/2026 21:12 | 100 | 2.70 |
| 10/16/2026 21:12 | 100 | 2.70 |
| 10/16/2026 21:12 | 242 | 2.70 |
| 10/16/2026 21:11 | 600 | 2.70 |
| 10/16/2026 21:11 | 9 | 2.70 |
| 10/16/2026 21:11 | 300 | 2.70 |
| 10/16/2026 21:11 | 194 | 2.70 |
| 10/16/2026 21:11 | 1 | 2.695 |
| 10/16/2026 21:11 | 1 | 2.695 |
| 10/16/2026 21:11 | 26 | 2.695 |
| 10/16/2026 21:10 | 9 | 2.69 |
| 10/16/2026 21:10 | 1 | 2.69 |
| 10/16/2026 21:10 | 400 | 2.69 |
| 10/16/2026 21:10 | 13 | 2.69 |
| 10/16/2026 21:10 | 200 | 2.69 |
| 10/16/2026 21:10 | 252 | 2.69 |
| 10/16/2026 21:10 | 100 | 2.685 |
| 10/16/2026 21:10 | 1 | 2.685 |
| 10/16/2026 21:06 | 1 | 2.685 |
| 10/16/2026 21:06 | 26 | 2.685 |
| 10/16/2026 21:06 | 1 | 2.685 |
| 10/16/2026 21:06 | 1 | 2.685 |
| 10/16/2026 21:05 | 1 | 2.685 |
| 10/16/2026 21:04 | 100 | 2.69 |
| 10/16/2026 21:04 | 200 | 2.69 |
| 10/16/2026 21:04 | 100 | 2.69 |
| 10/16/2026 21:04 | 100 | 2.69 |
| 10/16/2026 21:04 | 70 | 2.69 |
| 10/16/2026 21:04 | 100 | 2.69 |
| 10/16/2026 21:04 | 464 | 2.69 |
| 10/16/2026 21:04 | 300 | 2.69 |
| 10/16/2026 21:04 | 900 | 2.69 |
| 10/16/2026 21:04 | 81 | 2.69 |
| 10/16/2026 21:04 | 19 | 2.69 |
| 10/16/2026 21:04 | 100 | 2.69 |
| 10/16/2026 21:04 | 100 | 2.69 |
| 10/16/2026 21:04 | 100 | 2.69 |
| 10/16/2026 21:04 | 202 | 2.69 |
| 10/16/2026 21:00 | 40 | 2.69 |
| 10/16/2026 21:00 | 1600 | 2.69 |
| 10/16/2026 21:00 | 100 | 2.69 |
| 10/16/2026 21:00 | 100 | 2.69 |
| 10/16/2026 21:00 | 202 | 2.69 |
| 10/16/2026 21:00 | 100 | 2.685 |
| 10/16/2026 20:59 | 82 | 2.69 |
| 10/16/2026 20:59 | 100 | 2.69 |
| 10/16/2026 20:59 | 18 | 2.69 |
| 10/16/2026 20:58 | 100 | 2.69 |
| 10/16/2026 20:58 | 100 | 2.69 |
| 10/16/2026 20:58 | 100 | 2.69 |
| 10/16/2026 20:58 | 202 | 2.69 |
| 10/16/2026 20:58 | 100 | 2.69 |
| 10/16/2026 20:58 | 100 | 2.69 |
| 10/16/2026 20:58 | 100 | 2.69 |
| 10/16/2026 20:57 | 6 | 2.69 |
| 10/16/2026 20:57 | 37 | 2.69 |
| 10/16/2026 20:57 | 63 | 2.69 |
| 10/16/2026 20:57 | 37 | 2.69 |
| 10/16/2026 20:57 | 59 | 2.69 |
| 10/16/2026 20:57 | 200 | 2.69 |
| 10/16/2026 20:57 | 100 | 2.69 |
| 10/16/2026 20:57 | 34 | 2.69 |
| 10/16/2026 20:57 | 66 | 2.69 |
| 10/16/2026 20:57 | 13 | 2.69 |
| 10/16/2026 20:57 | 80 | 2.69 |
| 10/16/2026 20:56 | 600 | 2.69 |
| 10/16/2026 20:56 | 202 | 2.69 |
| 10/16/2026 20:56 | 159 | 2.69 |
| 10/16/2026 20:56 | 100 | 2.685 |
| 10/16/2026 20:56 | 65 | 2.69 |
| 10/16/2026 20:56 | 6 | 2.69 |
| 10/16/2026 20:56 | 6 | 2.69 |
| 10/16/2026 20:56 | 23 | 2.69 |
| 10/16/2026 20:56 | 77 | 2.69 |
| 10/16/2026 20:56 | 100 | 2.69 |
| 10/16/2026 20:56 | 23 | 2.69 |
| 10/16/2026 20:56 | 77 | 2.69 |
| 10/16/2026 20:56 | 100 | 2.69 |
| 10/16/2026 20:55 | 23 | 2.69 |
| 10/16/2026 20:55 | 77 | 2.69 |
| 10/16/2026 20:55 | 23 | 2.69 |
| 10/16/2026 20:55 | 77 | 2.69 |
| 10/16/2026 20:55 | 23 | 2.69 |
| 10/16/2026 20:55 | 77 | 2.69 |
| 10/16/2026 20:55 | 123 | 2.69 |
| 10/16/2026 20:55 | 77 | 2.69 |
| 10/16/2026 20:55 | 23 | 2.69 |
| 10/16/2026 20:55 | 77 | 2.69 |
| 10/16/2026 20:54 | 23 | 2.69 |
| 10/16/2026 20:54 | 100 | 2.69 |
| 10/16/2026 20:54 | 77 | 2.69 |
| 10/16/2026 20:54 | 23 | 2.69 |
| 10/16/2026 20:54 | 77 | 2.69 |
| 10/16/2026 20:54 | 100 | 2.69 |
| 10/16/2026 20:54 | 100 | 2.69 |
| 10/16/2026 20:53 | 100 | 2.69 |
| 10/16/2026 20:53 | 70 | 2.69 |
| 10/16/2026 20:53 | 100 | 2.69 |
| 10/16/2026 20:53 | 100 | 2.69 |
| 10/16/2026 20:53 | 100 | 2.69 |
| 10/16/2026 20:53 | 300 | 2.69 |
| 10/16/2026 20:53 | 202 | 2.69 |
| 10/16/2026 20:52 | 100 | 2.70 |
| 10/16/2026 20:52 | 78 | 2.70 |
| 10/16/2026 20:52 | 100 | 2.70 |
| 10/16/2026 20:52 | 100 | 2.70 |
| 10/16/2026 20:52 | 138 | 2.70 |
| 10/16/2026 20:52 | 100 | 2.70 |
| 10/16/2026 20:51 | 100 | 2.70 |
| 10/16/2026 20:51 | 71 | 2.70 |
| 10/16/2026 20:50 | 100 | 2.71 |
| 10/16/2026 20:50 | 100 | 2.71 |
| 10/16/2026 20:50 | 100 | 2.71 |
| 10/16/2026 20:50 | 173 | 2.71 |
| 10/16/2026 20:50 | 100 | 2.71 |
| 10/16/2026 20:50 | 27 | 2.71 |
| 10/16/2026 20:50 | 5 | 2.71 |
| 10/16/2026 20:48 | 100 | 2.72 |
| 10/16/2026 20:48 | 100 | 2.72 |
| 10/16/2026 20:48 | 100 | 2.72 |
| 10/16/2026 20:48 | 100 | 2.72 |
| 10/16/2026 20:48 | 200 | 2.72 |
| 10/16/2026 20:48 | 100 | 2.72 |
| 10/16/2026 20:48 | 51 | 2.72 |
| 10/16/2026 20:48 | 49 | 2.72 |
| 10/16/2026 20:48 | 100 | 2.72 |
| 10/16/2026 20:48 | 100 | 2.72 |
| 10/16/2026 20:48 | 114 | 2.72 |
| 10/16/2026 20:48 | 500 | 2.72 |
| 10/16/2026 20:48 | 114 | 2.72 |
| 10/16/2026 20:48 | 300 | 2.72 |
| 10/16/2026 20:48 | 100 | 2.725 |
| 10/16/2026 20:48 | 3 | 2.73 |
| 10/16/2026 20:48 | 2 | 2.73 |
| 10/16/2026 20:48 | 1 | 2.73 |
| 10/16/2026 20:48 | 2 | 2.73 |
| 10/16/2026 20:48 | 1 | 2.73 |
| 10/16/2026 20:48 | 5 | 2.73 |
| 10/16/2026 20:48 | 1 | 2.73 |
| 10/16/2026 20:48 | 1 | 2.73 |
| 10/16/2026 20:48 | 2 | 2.73 |
| 10/16/2026 20:48 | 43 | 2.73 |
| 10/16/2026 20:48 | 100 | 2.73 |
| 10/16/2026 20:48 | 100 | 2.73 |
| 10/16/2026 20:48 | 100 | 2.73 |
| 10/16/2026 20:48 | 100 | 2.73 |
| 10/16/2026 20:48 | 100 | 2.73 |
| 10/16/2026 20:48 | 100 | 2.73 |
| 10/16/2026 20:48 | 100 | 2.73 |
| 10/16/2026 20:48 | 100 | 2.73 |
| 10/16/2026 20:48 | 100 | 2.73 |
| 10/16/2026 20:48 | 100 | 2.73 |
| 10/16/2026 20:48 | 3549 | 2.73 |
| 10/16/2026 20:48 | 100 | 2.73 |
| 10/16/2026 20:48 | 1000 | 2.73 |
| 10/16/2026 20:48 | 85 | 2.73 |
| 10/16/2026 20:48 | 15 | 2.73 |
| 10/16/2026 20:48 | 985 | 2.73 |
| 10/16/2026 20:48 | 15 | 2.73 |
| 10/16/2026 20:48 | 3870 | 2.73 |
| 10/16/2026 20:48 | 100 | 2.73 |
| 10/16/2026 20:48 | 282 | 2.73 |
| 10/16/2026 20:48 | 718 | 2.73 |
| 10/16/2026 20:48 | 6 | 2.73 |
| 10/16/2026 20:48 | 1 | 2.73 |
| 10/16/2026 20:48 | 2 | 2.73 |
| 10/16/2026 20:48 | 1 | 2.73 |
| 10/16/2026 20:48 | 4 | 2.73 |
| 10/16/2026 20:48 | 1 | 2.73 |
| 10/16/2026 20:48 | 1 | 2.73 |
| 10/16/2026 20:48 | 1 | 2.73 |
| 10/16/2026 20:48 | 6 | 2.73 |
| 10/16/2026 20:48 | 3 | 2.73 |
| 10/16/2026 20:48 | 4 | 2.73 |
| 10/16/2026 20:48 | 1 | 2.73 |
| 10/16/2026 20:48 | 1 | 2.73 |
| 10/16/2026 20:48 | 2 | 2.73 |
| 10/16/2026 20:48 | 7 | 2.73 |
| 10/16/2026 20:48 | 1 | 2.73 |
| 10/16/2026 20:48 | 3 | 2.73 |
| 10/16/2026 20:48 | 4 | 2.73 |
| 10/16/2026 20:48 | 1 | 2.73 |
| 10/16/2026 20:48 | 2 | 2.73 |
| 10/16/2026 20:48 | 1 | 2.73 |
| 10/16/2026 20:48 | 1 | 2.73 |
| 10/16/2026 20:48 | 1 | 2.73 |
| 10/16/2026 20:48 | 3 | 2.73 |
| 10/16/2026 20:48 | 2 | 2.73 |
| 10/16/2026 20:48 | 1 | 2.73 |
| 10/16/2026 20:48 | 2 | 2.73 |
| 10/16/2026 20:48 | 1 | 2.73 |
| 10/16/2026 20:48 | 5 | 2.73 |
| 10/16/2026 20:48 | 1 | 2.73 |
| 10/16/2026 20:48 | 200 | 2.73 |
| 10/16/2026 20:48 | 1 | 2.73 |
| 10/16/2026 20:48 | 2 | 2.73 |
| 10/16/2026 20:48 | 86 | 2.73 |
| 10/16/2026 20:48 | 100 | 2.73 |
| 10/16/2026 20:48 | 100 | 2.73 |
| 10/16/2026 20:48 | 43 | 2.73 |
| 10/16/2026 20:48 | 3650 | 2.73 |
| 10/16/2026 20:48 | 1150 | 2.73 |
| 10/16/2026 20:48 | 142 | 2.73 |
| 10/16/2026 20:48 | 911 | 2.73 |
| 10/16/2026 20:47 | 89 | 2.73 |
| 10/16/2026 20:47 | 41 | 2.73 |
| 10/16/2026 20:46 | 4 | 2.735 |
| 10/16/2026 20:46 | 100 | 2.735 |
| 10/16/2026 20:44 | 100 | 2.735 |
| 10/16/2026 20:43 | 100 | 2.735 |
| 10/16/2026 20:43 | 1 | 2.735 |
| 10/16/2026 20:43 | 1 | 2.735 |
| 10/16/2026 20:43 | 100 | 2.735 |
| 10/16/2026 20:41 | 39 | 2.73 |
| 10/16/2026 20:40 | 100 | 2.735 |
| 10/16/2026 20:36 | 1 | 2.735 |
| 10/16/2026 20:35 | 16 | 2.735 |
| 10/16/2026 20:34 | 1 | 2.735 |
| 10/16/2026 20:33 | 1 | 2.735 |
| 10/16/2026 20:32 | 1 | 2.735 |
| 10/16/2026 20:32 | 1 | 2.735 |
| 10/16/2026 20:32 | 100 | 2.735 |
| 10/16/2026 20:31 | 1 | 2.735 |
| 10/16/2026 20:31 | 100 | 2.735 |
| 10/16/2026 20:31 | 100 | 2.74 |
| 10/16/2026 20:31 | 200 | 2.74 |
| 10/16/2026 20:31 | 500 | 2.74 |
| 10/16/2026 20:31 | 96 | 2.74 |
| 10/16/2026 20:31 | 100 | 2.74 |
| 10/16/2026 20:31 | 10 | 2.74 |
| 10/16/2026 20:31 | 168 | 2.74 |
| 10/16/2026 20:31 | 252 | 2.74 |
| 10/16/2026 20:31 | 700 | 2.74 |
| 10/16/2026 20:30 | 27 | 2.745 |
| 10/16/2026 20:30 | 125 | 2.74 |
| 10/16/2026 20:30 | 125 | 2.74 |
| 10/16/2026 20:30 | 100 | 2.74 |
| 10/16/2026 20:30 | 1100 | 2.74 |
| 10/16/2026 20:30 | 168 | 2.74 |
| 10/16/2026 20:30 | 252 | 2.74 |
| 10/16/2026 20:30 | 100 | 2.735 |
| 10/16/2026 20:30 | 400 | 2.74 |
| 10/16/2026 20:30 | 200 | 2.74 |
| 10/16/2026 20:30 | 500 | 2.74 |
| 10/16/2026 20:30 | 168 | 2.74 |
| 10/16/2026 20:30 | 200 | 2.74 |
| 10/16/2026 20:30 | 248 | 2.74 |
| 10/16/2026 20:30 | 800 | 2.74 |
| 10/16/2026 20:30 | 72 | 2.74 |
| 10/16/2026 20:30 | 1128 | 2.74 |
| 10/16/2026 20:30 | 600 | 2.74 |
| 10/16/2026 20:30 | 18 | 2.74 |
| 10/16/2026 20:30 | 200 | 2.74 |
| 10/16/2026 20:30 | 100 | 2.74 |
| 10/16/2026 20:30 | 210 | 2.74 |
| 10/16/2026 20:30 | 100 | 2.735 |
| 10/16/2026 20:30 | 80 | 2.73 |
| 10/16/2026 20:30 | 1400 | 2.73 |
| 10/16/2026 20:30 | 100 | 2.73 |
| 10/16/2026 20:30 | 100 | 2.73 |
| 10/16/2026 20:30 | 248 | 2.73 |
| 10/16/2026 20:30 | 42 | 2.73 |
| 10/16/2026 20:30 | 100 | 2.73 |
| 10/16/2026 20:30 | 700 | 2.73 |
| 10/16/2026 20:30 | 1000 | 2.73 |
| 10/16/2026 20:30 | 3577 | 2.73 |
| 10/16/2026 20:30 | 1000 | 2.73 |
| 10/16/2026 20:30 | 1000 | 2.73 |
| 10/16/2026 20:30 | 100 | 2.73 |
| 10/16/2026 20:30 | 1000 | 2.73 |
| 10/16/2026 20:30 | 1194 | 2.73 |
| 10/16/2026 20:30 | 1549 | 2.73 |
| 10/16/2026 20:30 | 100 | 2.73 |
| 10/16/2026 20:30 | 1000 | 2.73 |
| 10/16/2026 20:30 | 391 | 2.73 |
| 10/16/2026 20:30 | 46 | 2.73 |
| 10/16/2026 20:30 | 10 | 2.73 |
| 10/16/2026 20:30 | 78 | 2.73 |
| 10/16/2026 20:30 | 348 | 2.73 |
| 10/16/2026 20:30 | 51 | 2.73 |
| 10/16/2026 20:30 | 100 | 2.73 |
| 10/16/2026 20:30 | 100 | 2.73 |
| 10/16/2026 20:30 | 430 | 2.73 |
| 10/16/2026 20:30 | 31 | 2.73 |
| 10/16/2026 20:30 | 64 | 2.73 |
| 10/16/2026 20:30 | 1000 | 2.73 |
| 10/16/2026 20:30 | 496 | 2.73 |
| 10/16/2026 20:26 | 100 | 2.735 |
| 10/16/2026 20:26 | 1 | 2.735 |
| 10/16/2026 20:26 | 100 | 2.735 |
| 10/16/2026 20:26 | 1 | 2.735 |
| 10/16/2026 20:25 | 1 | 2.735 |
| 10/16/2026 20:25 | 1 | 2.735 |
| 10/16/2026 20:24 | 1 | 2.735 |
| 10/16/2026 20:23 | 169 | 2.735 |
| 10/16/2026 20:23 | 100 | 2.735 |
| 10/16/2026 20:23 | 1 | 2.735 |
| 10/16/2026 20:22 | 13 | 2.735 |
| 10/16/2026 20:22 | 4 | 2.73 |
| 10/16/2026 20:22 | 112 | 2.73 |
| 10/16/2026 20:20 | 100 | 2.735 |
| 10/16/2026 20:20 | 25 | 2.735 |
| 10/16/2026 20:20 | 1 | 2.735 |
| 10/16/2026 20:19 | 68 | 2.735 |
| 10/16/2026 20:19 | 1 | 2.735 |
| 10/16/2026 20:18 | 1 | 2.735 |
| 10/16/2026 20:17 | 1 | 2.735 |
| 10/16/2026 20:16 | 1 | 2.735 |
| 10/16/2026 20:16 | 162 | 2.74 |
| 10/16/2026 20:16 | 38 | 2.74 |
| 10/16/2026 20:16 | 62 | 2.74 |
| 10/16/2026 20:16 | 38 | 2.74 |
| 10/16/2026 20:16 | 100 | 2.74 |
| 10/16/2026 20:16 | 100 | 2.74 |
| 10/16/2026 20:16 | 73 | 2.74 |
| 10/16/2026 20:16 | 27 | 2.74 |
| 10/16/2026 20:16 | 100 | 2.74 |
| 10/16/2026 20:16 | 100 | 2.74 |
| 10/16/2026 20:16 | 84 | 2.74 |
| 10/16/2026 20:16 | 8 | 2.74 |
| 10/16/2026 20:16 | 8 | 2.74 |
| 10/16/2026 20:16 | 8 | 2.74 |
| 10/16/2026 20:16 | 100 | 2.74 |
| 10/16/2026 20:16 | 100 | 2.74 |
| 10/16/2026 20:16 | 375 | 2.74 |
| 10/16/2026 20:16 | 100 | 2.74 |
| 10/16/2026 20:16 | 53 | 2.74 |
| 10/16/2026 20:16 | 100 | 2.74 |
| 10/16/2026 20:16 | 200 | 2.74 |
| 10/16/2026 20:16 | 102 | 2.74 |
| 10/16/2026 20:16 | 200 | 2.74 |
| 10/16/2026 20:16 | 245 | 2.74 |
| 10/16/2026 20:16 | 255 | 2.74 |
| 10/16/2026 20:16 | 108 | 2.74 |
| 10/16/2026 20:16 | 1 | 2.745 |
| 10/16/2026 20:12 | 1 | 2.745 |
| 10/16/2026 20:12 | 1 | 2.745 |
| 10/16/2026 20:12 | 100 | 2.745 |
| 10/16/2026 20:12 | 100 | 2.75 |
| 10/16/2026 20:12 | 100 | 2.75 |
| 10/16/2026 20:12 | 900 | 2.75 |
| 10/16/2026 20:12 | 100 | 2.75 |
| 10/16/2026 20:12 | 182 | 2.75 |
| 10/16/2026 20:12 | 700 | 2.75 |
| 10/16/2026 20:12 | 437 | 2.75 |
| 10/16/2026 20:12 | 100 | 2.745 |
| 10/16/2026 20:11 | 263 | 2.75 |
| 10/16/2026 20:11 | 82 | 2.75 |
| 10/16/2026 20:11 | 100 | 2.75 |
| 10/16/2026 20:11 | 144 | 2.75 |
| 10/16/2026 20:11 | 100 | 2.745 |
| 10/16/2026 20:11 | 311 | 2.745 |
| 10/16/2026 20:11 | 18 | 2.75 |
| 10/16/2026 20:11 | 500 | 2.75 |
| 10/16/2026 20:11 | 100 | 2.75 |
| 10/16/2026 20:11 | 100 | 2.75 |
| 10/16/2026 20:11 | 100 | 2.75 |
| 10/16/2026 20:11 | 100 | 2.75 |
| 10/16/2026 20:11 | 100 | 2.75 |
| 10/16/2026 20:11 | 100 | 2.75 |
| 10/16/2026 20:11 | 100 | 2.75 |
| 10/16/2026 20:11 | 100 | 2.75 |
| 10/16/2026 20:11 | 100 | 2.75 |
| 10/16/2026 20:11 | 100 | 2.75 |
| 10/16/2026 20:11 | 489 | 2.75 |
| 10/16/2026 20:11 | 277 | 2.75 |
| 10/16/2026 20:11 | 100 | 2.75 |
| 10/16/2026 20:11 | 620 | 2.75 |
| 10/16/2026 20:11 | 446 | 2.75 |
| 10/16/2026 20:11 | 100 | 2.75 |
| 10/16/2026 20:11 | 100 | 2.75 |
| 10/16/2026 20:11 | 177 | 2.75 |
| 10/16/2026 20:11 | 823 | 2.75 |
| 10/16/2026 20:11 | 68 | 2.75 |
| 10/16/2026 20:11 | 68 | 2.75 |
| 10/16/2026 20:11 | 32 | 2.75 |
| 10/16/2026 20:11 | 100 | 2.75 |
| 10/16/2026 20:11 | 100 | 2.75 |
| 10/16/2026 20:11 | 423 | 2.75 |
| 10/16/2026 20:11 | 100 | 2.75 |
| 10/16/2026 20:11 | 56 | 2.75 |
| 10/16/2026 20:11 | 1000 | 2.75 |
| 10/16/2026 20:11 | 413 | 2.75 |
| 10/16/2026 20:10 | 87 | 2.75 |
| 10/16/2026 20:10 | 16 | 2.75 |
| 10/16/2026 20:09 | 1 | 2.755 |
| 10/16/2026 20:08 | 100 | 2.755 |
| 10/16/2026 20:08 | 1 | 2.755 |
| 10/16/2026 20:05 | 17 | 2.755 |
| 10/16/2026 20:05 | 18 | 2.755 |
| 10/16/2026 20:04 | 1 | 2.755 |
| 10/16/2026 20:03 | 89 | 2.755 |
| 10/16/2026 20:03 | 311 | 2.755 |
| 10/16/2026 20:03 | 100 | 2.755 |
| 10/16/2026 20:02 | 1 | 2.755 |
| 10/16/2026 20:02 | 1 | 2.755 |
| 10/16/2026 20:02 | 26 | 2.75 |
| 10/16/2026 20:02 | 28 | 2.75 |
| 10/16/2026 20:02 | 46 | 2.75 |
| 10/16/2026 20:01 | 1 | 2.755 |
| 10/16/2026 20:01 | 36 | 2.755 |
| 10/16/2026 20:01 | 100 | 2.76 |
| 10/16/2026 20:01 | 100 | 2.76 |
| 10/16/2026 20:01 | 100 | 2.76 |
| 10/16/2026 20:01 | 66 | 2.76 |
| 10/16/2026 20:01 | 34 | 2.76 |
| 10/16/2026 20:01 | 100 | 2.76 |
| 10/16/2026 20:01 | 100 | 2.76 |
| 10/16/2026 20:01 | 100 | 2.76 |
| 10/16/2026 20:01 | 100 | 2.76 |
| 10/16/2026 20:01 | 100 | 2.76 |
| 10/16/2026 20:01 | 100 | 2.76 |
| 10/16/2026 20:01 | 900 | 2.76 |
| 10/16/2026 20:01 | 100 | 2.76 |
| 10/16/2026 20:01 | 18 | 2.76 |
| 10/16/2026 20:01 | 100 | 2.76 |
| 10/16/2026 20:01 | 200 | 2.76 |
| 10/16/2026 20:01 | 39 | 2.76 |
| 10/16/2026 20:01 | 100 | 2.76 |
| 10/16/2026 20:01 | 34 | 2.76 |
| 10/16/2026 20:01 | 100 | 2.76 |
| 10/16/2026 20:00 | 1 | 2.765 |
| 10/16/2026 20:00 | 32 | 2.76 |
| 10/16/2026 19:57 | 100 | 2.765 |
| 10/16/2026 19:57 | 1 | 2.765 |
| 10/16/2026 19:57 | 99 | 2.765 |
| 10/16/2026 19:56 | 1 | 2.765 |
| 10/16/2026 19:56 | 1 | 2.765 |
| 10/16/2026 19:55 | 100 | 2.765 |
| 10/16/2026 19:51 | 100 | 2.76 |
| 10/16/2026 19:51 | 14 | 2.76 |
| 10/16/2026 19:51 | 300 | 2.76 |
| 10/16/2026 19:51 | 800 | 2.76 |
| 10/16/2026 19:51 | 166 | 2.76 |
| 10/16/2026 19:51 | 400 | 2.76 |
| 10/16/2026 19:50 | 100 | 2.755 |
| 10/16/2026 19:50 | 200 | 2.76 |
| 10/16/2026 19:50 | 333 | 2.76 |
| 10/16/2026 19:50 | 100 | 2.76 |
| 10/16/2026 19:50 | 500 | 2.76 |
| 10/16/2026 19:50 | 500 | 2.76 |
| 10/16/2026 19:50 | 400 | 2.76 |
| 10/16/2026 19:50 | 14 | 2.76 |
| 10/16/2026 19:50 | 800 | 2.76 |
| 10/16/2026 19:50 | 166 | 2.76 |
| 10/16/2026 19:50 | 25 | 2.755 |
| 10/16/2026 19:50 | 100 | 2.755 |
| 10/16/2026 19:50 | 100 | 2.76 |
| 10/16/2026 19:50 | 15 | 2.76 |
| 10/16/2026 19:50 | 16 | 2.76 |
| 10/16/2026 19:49 | 84 | 2.76 |
| 10/16/2026 19:49 | 390 | 2.76 |
| 10/16/2026 19:49 | 100 | 2.76 |
| 10/16/2026 19:49 | 100 | 2.76 |
| 10/16/2026 19:49 | 5 | 2.76 |
| 10/16/2026 19:49 | 59 | 2.76 |
| 10/16/2026 19:49 | 166 | 2.76 |
| 10/16/2026 19:48 | 1 | 2.765 |
| 10/16/2026 19:48 | 100 | 2.77 |
| 10/16/2026 19:48 | 10 | 2.77 |
| 10/16/2026 19:48 | 90 | 2.77 |
| 10/16/2026 19:48 | 10 | 2.77 |
| 10/16/2026 19:48 | 90 | 2.77 |
| 10/16/2026 19:48 | 10 | 2.77 |
| 10/16/2026 19:48 | 90 | 2.77 |
| 10/16/2026 19:48 | 100 | 2.77 |
| 10/16/2026 19:48 | 100 | 2.77 |
| 10/16/2026 19:48 | 100 | 2.77 |
| 10/16/2026 19:48 | 10 | 2.77 |
| 10/16/2026 19:48 | 90 | 2.77 |
| 10/16/2026 19:48 | 55 | 2.77 |
| 10/16/2026 19:48 | 55 | 2.77 |
| 10/16/2026 19:48 | 100 | 2.77 |
| 10/16/2026 19:48 | 100 | 2.77 |
| 10/16/2026 19:48 | 100 | 2.77 |
| 10/16/2026 19:48 | 48 | 2.77 |
| 10/16/2026 19:48 | 100 | 2.77 |
| 10/16/2026 19:48 | 100 | 2.77 |
| 10/16/2026 19:48 | 52 | 2.77 |
| 10/16/2026 19:46 | 48 | 2.77 |
| 10/16/2026 19:46 | 694 | 2.77 |
| 10/16/2026 19:46 | 92 | 2.77 |
| 10/16/2026 19:46 | 8 | 2.77 |
| 10/16/2026 19:46 | 100 | 2.77 |
| 10/16/2026 19:46 | 10 | 2.77 |
| 10/16/2026 19:46 | 52 | 2.77 |
| 10/16/2026 19:46 | 100 | 2.77 |
| 10/16/2026 19:46 | 80 | 2.77 |
| 10/16/2026 19:46 | 100 | 2.77 |
| 10/16/2026 19:46 | 100 | 2.77 |
| 10/16/2026 19:46 | 168 | 2.77 |
| 10/16/2026 19:46 | 100 | 2.775 |
| 10/16/2026 19:45 | 8 | 2.77 |
| 10/16/2026 19:45 | 92 | 2.77 |
| 10/16/2026 19:45 | 92 | 2.77 |
| 10/16/2026 19:45 | 100 | 2.77 |
| 10/16/2026 19:45 | 300 | 2.77 |
| 10/16/2026 19:45 | 1000 | 2.77 |
| 10/16/2026 19:45 | 168 | 2.77 |
| 10/16/2026 19:45 | 400 | 2.77 |
| 10/16/2026 19:45 | 100 | 2.77 |
| 10/16/2026 19:45 | 108 | 2.77 |
| 10/16/2026 19:45 | 1 | 2.765 |
| 10/16/2026 19:45 | 1 | 2.765 |
| 10/16/2026 19:44 | 1 | 2.765 |
| 10/16/2026 19:44 | 1 | 2.765 |
| 10/16/2026 19:43 | 100 | 2.77 |
| 10/16/2026 19:43 | 100 | 2.77 |
| 10/16/2026 19:43 | 100 | 2.77 |
| 10/16/2026 19:43 | 100 | 2.77 |
| 10/16/2026 19:43 | 100 | 2.77 |
| 10/16/2026 19:43 | 100 | 2.77 |
| 10/16/2026 19:43 | 66 | 2.77 |
| 10/16/2026 19:43 | 500 | 2.77 |
| 10/16/2026 19:43 | 15 | 2.77 |
| 10/16/2026 19:43 | 185 | 2.77 |
| 10/16/2026 19:43 | 95 | 2.77 |
| 10/16/2026 19:43 | 205 | 2.77 |
| 10/16/2026 19:43 | 382 | 2.77 |
| 10/16/2026 19:43 | 100 | 2.77 |
| 10/16/2026 19:43 | 168 | 2.77 |
| 10/16/2026 19:43 | 1 | 2.775 |
| 10/16/2026 19:41 | 1 | 2.775 |
| 10/16/2026 19:41 | 1 | 2.775 |
| 10/16/2026 19:41 | 1 | 2.775 |
| 10/16/2026 19:40 | 45 | 2.775 |
| 10/16/2026 19:40 | 1 | 2.775 |
| 10/16/2026 19:39 | 100 | 2.77 |
| 10/16/2026 19:39 | 100 | 2.77 |
| 10/16/2026 19:39 | 100 | 2.77 |
| 10/16/2026 19:39 | 100 | 2.77 |
| 10/16/2026 19:39 | 50 | 2.77 |
| 10/16/2026 19:39 | 100 | 2.77 |
| 10/16/2026 19:39 | 100 | 2.77 |
| 10/16/2026 19:39 | 100 | 2.77 |
| 10/16/2026 19:39 | 50 | 2.77 |
| 10/16/2026 19:39 | 700 | 2.77 |
| 10/16/2026 19:39 | 200 | 2.77 |
| 10/16/2026 19:39 | 193 | 2.77 |
| 10/16/2026 19:39 | 900 | 2.77 |
| 10/16/2026 19:39 | 307 | 2.77 |
| 10/16/2026 19:39 | 500 | 2.77 |
| 10/16/2026 19:39 | 100 | 2.77 |
| 10/16/2026 19:39 | 900 | 2.77 |
| 10/16/2026 19:39 | 134 | 2.77 |
| 10/16/2026 19:39 | 800 | 2.77 |
| 10/16/2026 19:39 | 224 | 2.77 |
| 10/16/2026 19:39 | 100 | 2.765 |
| 10/16/2026 19:39 | 106 | 2.76 |
| 10/16/2026 19:39 | 100 | 2.76 |
| 10/16/2026 19:39 | 100 | 2.76 |
| 10/16/2026 19:39 | 100 | 2.76 |
| 10/16/2026 19:39 | 60 | 2.76 |
| 10/16/2026 19:39 | 106 | 2.76 |
| 10/16/2026 19:36 | 1 | 2.765 |
| 10/16/2026 19:36 | 1 | 2.765 |
| 10/16/2026 19:36 | 100 | 2.77 |
| 10/16/2026 19:36 | 100 | 2.77 |
| 10/16/2026 19:36 | 300 | 2.77 |
| 10/16/2026 19:36 | 100 | 2.77 |
| 10/16/2026 19:36 | 100 | 2.77 |
| 10/16/2026 19:36 | 69 | 2.77 |
| 10/16/2026 19:36 | 100 | 2.77 |
| 10/16/2026 19:36 | 134 | 2.77 |
| 10/16/2026 19:35 | 28 | 2.78 |
| 10/16/2026 19:35 | 72 | 2.78 |
| 10/16/2026 19:35 | 100 | 2.78 |
| 10/16/2026 19:35 | 500 | 2.78 |
| 10/16/2026 19:35 | 500 | 2.78 |
| 10/16/2026 19:35 | 100 | 2.78 |
| 10/16/2026 19:35 | 300 | 2.78 |
| 10/16/2026 19:35 | 100 | 2.78 |
| 10/16/2026 19:35 | 200 | 2.78 |
| 10/16/2026 19:35 | 451 | 2.78 |
| 10/16/2026 19:35 | 118 | 2.78 |
| 10/16/2026 19:35 | 228 | 2.78 |
| 10/16/2026 19:35 | 224 | 2.78 |
| 10/16/2026 19:35 | 1 | 2.785 |
| 10/16/2026 19:34 | 59 | 2.78 |
| 10/16/2026 19:34 | 100 | 2.78 |
| 10/16/2026 19:34 | 100 | 2.78 |
| 10/16/2026 19:34 | 1100 | 2.78 |
| 10/16/2026 19:34 | 118 | 2.78 |
| 10/16/2026 19:33 | 1 | 2.775 |
| 10/16/2026 19:31 | 48 | 2.77 |
| 10/16/2026 19:31 | 600 | 2.77 |
| 10/16/2026 19:31 | 134 | 2.77 |
| 10/16/2026 19:31 | 209 | 2.77 |
| 10/16/2026 19:31 | 228 | 2.77 |
| 10/16/2026 19:31 | 100 | 2.765 |
| 10/16/2026 19:31 | 134 | 2.77 |
| 10/16/2026 19:31 | 100 | 2.78 |
| 10/16/2026 19:31 | 100 | 2.78 |
| 10/16/2026 19:31 | 28 | 2.78 |
| 10/16/2026 19:31 | 172 | 2.78 |
| 10/16/2026 19:31 | 100 | 2.78 |
| 10/16/2026 19:31 | 200 | 2.78 |
| 10/16/2026 19:31 | 67 | 2.78 |
| 10/16/2026 19:31 | 73 | 2.78 |
| 10/16/2026 19:31 | 100 | 2.78 |
| 10/16/2026 19:31 | 100 | 2.78 |
| 10/16/2026 19:31 | 118 | 2.78 |
| 10/16/2026 19:31 | 400 | 2.78 |
| 10/16/2026 19:31 | 32 | 2.785 |
| 10/16/2026 19:31 | 100 | 2.79 |
| 10/16/2026 19:31 | 600 | 2.79 |
| 10/16/2026 19:31 | 58 | 2.79 |
| 10/16/2026 19:31 | 6 | 2.79 |
| 10/16/2026 19:31 | 100 | 2.79 |
| 10/16/2026 19:31 | 300 | 2.79 |
| 10/16/2026 19:31 | 100 | 2.79 |
| 10/16/2026 19:31 | 200 | 2.79 |
| 10/16/2026 19:31 | 324 | 2.79 |
| 10/16/2026 19:31 | 76 | 2.79 |
| 10/16/2026 19:31 | 70 | 2.79 |
| 10/16/2026 19:31 | 467 | 2.79 |
| 10/16/2026 19:31 | 559 | 2.79 |
| 10/16/2026 19:31 | 83 | 2.79 |
| 10/16/2026 19:31 | 45 | 2.79 |
| 10/16/2026 19:31 | 100 | 2.79 |
| 10/16/2026 19:31 | 179 | 2.79 |
| 10/16/2026 19:31 | 148 | 2.79 |
| 10/16/2026 19:31 | 25 | 2.795 |
| 10/16/2026 19:31 | 100 | 2.795 |
| 10/16/2026 19:30 | 100 | 2.79 |
| 10/16/2026 19:30 | 149 | 2.79 |
| 10/16/2026 19:30 | 6 | 2.79 |
| 10/16/2026 19:30 | 128 | 2.79 |
| 10/16/2026 19:30 | 1 | 2.785 |
| 10/16/2026 19:30 | 1 | 2.785 |
| 10/16/2026 19:29 | 1 | 2.785 |
| 10/16/2026 19:28 | 1 | 2.785 |
| 10/16/2026 19:27 | 1 | 2.785 |
| 10/16/2026 19:27 | 1 | 2.785 |
| 10/16/2026 19:27 | 1 | 2.785 |
| 10/16/2026 19:26 | 54 | 2.79 |
| 10/16/2026 19:26 | 100 | 2.79 |
| 10/16/2026 19:26 | 45 | 2.79 |
| 10/16/2026 19:26 | 55 | 2.79 |
| 10/16/2026 19:26 | 73 | 2.79 |
| 10/16/2026 19:26 | 100 | 2.79 |
| 10/16/2026 19:26 | 74 | 2.79 |
| 10/16/2026 19:26 | 100 | 2.79 |
| 10/16/2026 19:26 | 5 | 2.79 |
| 10/16/2026 19:26 | 154 | 2.79 |
| 10/16/2026 19:26 | 36 | 2.79 |
| 10/16/2026 19:26 | 5 | 2.79 |
| 10/16/2026 19:26 | 100 | 2.79 |
| 10/16/2026 19:26 | 100 | 2.79 |
| 10/16/2026 19:26 | 72 | 2.79 |
| 10/16/2026 19:26 | 28 | 2.79 |
| 10/16/2026 19:26 | 100 | 2.79 |
| 10/16/2026 19:26 | 100 | 2.79 |
| 10/16/2026 19:26 | 77 | 2.79 |
| 10/16/2026 19:26 | 100 | 2.79 |
| 10/16/2026 19:26 | 100 | 2.79 |
| 10/16/2026 19:26 | 100 | 2.79 |
| 10/16/2026 19:26 | 46 | 2.79 |
| 10/16/2026 19:26 | 54 | 2.79 |
| 10/16/2026 19:26 | 46 | 2.79 |
| 10/16/2026 19:25 | 12 | 2.795 |
| 10/16/2026 19:25 | 100 | 2.79 |
| 10/16/2026 19:25 | 100 | 2.79 |
| 10/16/2026 19:24 | 172 | 2.79 |
| 10/16/2026 19:24 | 28 | 2.79 |
| 10/16/2026 19:23 | 100 | 2.79 |
| 10/16/2026 19:22 | 1 | 2.795 |
| 10/16/2026 19:22 | 1 | 2.795 |
| 10/16/2026 19:20 | 1 | 2.795 |
| 10/16/2026 19:19 | 100 | 2.79 |
| 10/16/2026 19:19 | 1 | 2.795 |
| 10/16/2026 19:18 | 72 | 2.79 |
| 10/16/2026 19:17 | 1 | 2.795 |
| 10/16/2026 19:17 | 246 | 2.79 |
| 10/16/2026 19:17 | 354 | 2.79 |
| 10/16/2026 19:17 | 100 | 2.79 |
| 10/16/2026 19:17 | 400 | 2.79 |
| 10/16/2026 19:17 | 800 | 2.79 |
| 10/16/2026 19:17 | 128 | 2.79 |
| 10/16/2026 19:17 | 172 | 2.79 |
| 10/16/2026 19:17 | 100 | 2.79 |
| 10/16/2026 19:17 | 100 | 2.79 |
| 10/16/2026 19:17 | 100 | 2.79 |
| 10/16/2026 19:17 | 100 | 2.79 |
| 10/16/2026 19:17 | 100 | 2.79 |
| 10/16/2026 19:17 | 100 | 2.79 |
| 10/16/2026 19:17 | 100 | 2.79 |
| 10/16/2026 19:17 | 100 | 2.79 |
| 10/16/2026 19:17 | 100 | 2.79 |
| 10/16/2026 19:17 | 100 | 2.79 |
| 10/16/2026 19:17 | 127 | 2.79 |
| 10/16/2026 19:17 | 1 | 2.79 |
| 10/16/2026 19:14 | 100 | 2.795 |
| 10/16/2026 19:14 | 2 | 2.795 |
| 10/16/2026 19:14 | 198 | 2.795 |
| 10/16/2026 19:14 | 100 | 2.80 |
| 10/16/2026 19:14 | 228 | 2.80 |
| 10/16/2026 19:14 | 72 | 2.80 |
| 10/16/2026 19:14 | 128 | 2.80 |
| 10/16/2026 19:14 | 100 | 2.80 |
| 10/16/2026 19:13 | 72 | 2.80 |
| 10/16/2026 19:13 | 100 | 2.80 |
| 10/16/2026 19:13 | 128 | 2.80 |
| 10/16/2026 19:12 | 1 | 2.805 |
| 10/16/2026 19:12 | 1 | 2.805 |
| 10/16/2026 19:12 | 1 | 2.805 |
| 10/16/2026 19:12 | 18 | 2.805 |
| 10/16/2026 19:11 | 100 | 2.81 |
| 10/16/2026 19:11 | 92 | 2.81 |
| 10/16/2026 19:11 | 124 | 2.81 |
| 10/16/2026 19:11 | 2 | 2.805 |
| 10/16/2026 19:11 | 100 | 2.805 |
| 10/16/2026 19:11 | 100 | 2.81 |
| 10/16/2026 19:11 | 100 | 2.81 |
| 10/16/2026 19:11 | 100 | 2.81 |
| 10/16/2026 19:11 | 100 | 2.81 |
| 10/16/2026 19:11 | 76 | 2.81 |
| 10/16/2026 19:11 | 24 | 2.81 |
| 10/16/2026 19:11 | 100 | 2.81 |
| 10/16/2026 19:11 | 100 | 2.81 |
| 10/16/2026 19:11 | 100 | 2.81 |
| 10/16/2026 19:11 | 100 | 2.81 |
| 10/16/2026 19:11 | 57 | 2.81 |
| 10/16/2026 19:11 | 43 | 2.81 |
| 10/16/2026 19:11 | 100 | 2.81 |
| 10/16/2026 19:11 | 81 | 2.81 |
| 10/16/2026 19:11 | 100 | 2.81 |
| 10/16/2026 19:11 | 100 | 2.81 |
| 10/16/2026 19:11 | 124 | 2.81 |
| 10/16/2026 19:09 | 1 | 2.815 |
| 10/16/2026 19:09 | 1 | 2.815 |
| 10/16/2026 19:08 | 1 | 2.815 |
| 10/16/2026 19:08 | 1 | 2.815 |
| 10/16/2026 19:08 | 15 | 2.815 |
| 10/16/2026 19:08 | 54 | 2.815 |
| 10/16/2026 19:08 | 1 | 2.815 |
| 10/16/2026 19:07 | 1 | 2.815 |
| 10/16/2026 19:07 | 100 | 2.82 |
| 10/16/2026 19:07 | 800 | 2.82 |
| 10/16/2026 19:07 | 100 | 2.82 |
| 10/16/2026 19:07 | 100 | 2.82 |
| 10/16/2026 19:07 | 100 | 2.82 |
| 10/16/2026 19:07 | 104 | 2.82 |
| 10/16/2026 19:07 | 96 | 2.82 |
| 10/16/2026 19:07 | 100 | 2.82 |
| 10/16/2026 19:07 | 100 | 2.82 |
| 10/16/2026 19:07 | 100 | 2.82 |
| 10/16/2026 19:07 | 400 | 2.82 |
| 10/16/2026 19:07 | 100 | 2.82 |
| 10/16/2026 19:07 | 85 | 2.82 |
| 10/16/2026 19:07 | 100 | 2.82 |
| 10/16/2026 19:07 | 200 | 2.82 |
| 10/16/2026 19:07 | 423 | 2.82 |
| 10/16/2026 19:07 | 120 | 2.82 |
| 10/16/2026 19:06 | 1 | 2.825 |
| 10/16/2026 19:05 | 100 | 2.825 |
| 10/16/2026 19:05 | 1 | 2.825 |
| 10/16/2026 19:04 | 1 | 2.825 |
| 10/16/2026 19:04 | 1 | 2.825 |
| 10/16/2026 19:02 | 1 | 2.825 |
| 10/16/2026 19:01 | 100 | 2.825 |
| 10/16/2026 19:01 | 52 | 2.82 |
| 10/16/2026 19:01 | 548 | 2.82 |
| 10/16/2026 19:01 | 100 | 2.82 |
| 10/16/2026 19:01 | 500 | 2.82 |
| 10/16/2026 19:01 | 100 | 2.82 |
| 10/16/2026 19:01 | 60 | 2.82 |
| 10/16/2026 19:01 | 96 | 2.82 |
| 10/16/2026 19:00 | 100 | 2.81 |
| 10/16/2026 19:00 | 100 | 2.81 |
| 10/16/2026 19:00 | 400 | 2.81 |
| 10/16/2026 19:00 | 10 | 2.81 |
| 10/16/2026 19:00 | 100 | 2.81 |
| 10/16/2026 19:00 | 500 | 2.81 |
| 10/16/2026 19:00 | 100 | 2.81 |
| 10/16/2026 19:00 | 100 | 2.81 |
| 10/16/2026 19:00 | 100 | 2.81 |
| 10/16/2026 19:00 | 198 | 2.805 |
| 10/16/2026 19:00 | 1 | 2.805 |
| 10/16/2026 19:00 | 100 | 2.805 |
| 10/16/2026 19:00 | 1 | 2.805 |
| 10/16/2026 18:59 | 100 | 2.805 |
| 10/16/2026 18:59 | 100 | 2.80 |
| 10/16/2026 18:59 | 200 | 2.80 |
| 10/16/2026 18:59 | 100 | 2.80 |
| 10/16/2026 18:59 | 600 | 2.80 |
| 10/16/2026 18:59 | 800 | 2.80 |
| 10/16/2026 18:59 | 200 | 2.80 |
| 10/16/2026 18:59 | 100 | 2.80 |
| 10/16/2026 18:57 | 100 | 2.795 |
| 10/16/2026 18:56 | 75 | 2.80 |
| 10/16/2026 18:56 | 60 | 2.80 |
| 10/16/2026 18:56 | 2 | 2.80 |
| 10/16/2026 18:55 | 1 | 2.795 |
| 10/16/2026 18:55 | 1 | 2.795 |
| 10/16/2026 18:55 | 100 | 2.80 |
| 10/16/2026 18:55 | 5 | 2.795 |
| 10/16/2026 18:54 | 100 | 2.795 |
| 10/16/2026 18:53 | 100 | 2.795 |
| 10/16/2026 18:53 | 600 | 2.79 |
| 10/16/2026 18:53 | 98 | 2.79 |
| 10/16/2026 18:53 | 100 | 2.79 |
| 10/16/2026 18:53 | 800 | 2.79 |
| 10/16/2026 18:53 | 100 | 2.79 |
| 10/16/2026 18:53 | 30 | 2.79 |
| 10/16/2026 18:53 | 70 | 2.79 |
| 10/16/2026 18:53 | 2 | 2.79 |
| 10/16/2026 18:53 | 100 | 2.785 |
| 10/16/2026 18:52 | 500 | 2.78 |
| 10/16/2026 18:52 | 100 | 2.78 |
| 10/16/2026 18:52 | 10 | 2.78 |
| 10/16/2026 18:52 | 100 | 2.78 |
| 10/16/2026 18:52 | 100 | 2.78 |
| 10/16/2026 18:52 | 100 | 2.78 |
| 10/16/2026 18:52 | 94 | 2.78 |
| 10/16/2026 18:52 | 6 | 2.78 |
| 10/16/2026 18:52 | 100 | 2.78 |
| 10/16/2026 18:52 | 94 | 2.78 |
| 10/16/2026 18:52 | 6 | 2.78 |
| 10/16/2026 18:52 | 6 | 2.78 |
| 10/16/2026 18:52 | 94 | 2.78 |
| 10/16/2026 18:52 | 14 | 2.775 |
| 10/16/2026 18:52 | 100 | 2.775 |
| 10/16/2026 18:51 | 10 | 2.775 |
| 10/16/2026 18:49 | 1 | 2.775 |
| 10/16/2026 18:48 | 1 | 2.775 |
| 10/16/2026 18:48 | 1 | 2.775 |
| 10/16/2026 18:48 | 1 | 2.775 |
| 10/16/2026 18:46 | 1 | 2.775 |
| 10/16/2026 18:46 | 58 | 2.77 |
| 10/16/2026 18:46 | 142 | 2.77 |
| 10/16/2026 18:46 | 100 | 2.77 |
| 10/16/2026 18:46 | 38 | 2.77 |
| 10/16/2026 18:46 | 10 | 2.77 |
| 10/16/2026 18:46 | 100 | 2.77 |
| 10/16/2026 18:46 | 100 | 2.77 |
| 10/16/2026 18:46 | 2100 | 2.77 |
| 10/16/2026 18:46 | 177 | 2.77 |
| 10/16/2026 18:46 | 800 | 2.77 |
| 10/16/2026 18:46 | 108 | 2.77 |
| 10/16/2026 18:46 | 94 | 2.77 |
| 10/16/2026 18:45 | 11 | 2.765 |
| 10/16/2026 18:44 | 11 | 2.765 |
| 10/16/2026 18:44 | 1 | 2.765 |
| 10/16/2026 18:43 | 11 | 2.77 |
| 10/16/2026 18:43 | 89 | 2.77 |
| 10/16/2026 18:43 | 100 | 2.77 |
| 10/16/2026 18:43 | 7 | 2.77 |
| 10/16/2026 18:43 | 100 | 2.77 |
| 10/16/2026 18:43 | 100 | 2.77 |
| 10/16/2026 18:43 | 4 | 2.77 |
| 10/16/2026 18:43 | 96 | 2.77 |
| 10/16/2026 18:43 | 100 | 2.77 |
| 10/16/2026 18:43 | 100 | 2.77 |
| 10/16/2026 18:43 | 86 | 2.77 |
| 10/16/2026 18:43 | 14 | 2.77 |
| 10/16/2026 18:43 | 100 | 2.77 |
| 10/16/2026 18:43 | 100 | 2.77 |
| 10/16/2026 18:43 | 100 | 2.77 |
| 10/16/2026 18:43 | 68 | 2.77 |
| 10/16/2026 18:43 | 232 | 2.77 |
| 10/16/2026 18:43 | 100 | 2.77 |
| 10/16/2026 18:43 | 50 | 2.77 |
| 10/16/2026 18:43 | 50 | 2.77 |
| 10/16/2026 18:43 | 89 | 2.77 |
| 10/16/2026 18:43 | 93 | 2.77 |
| 10/16/2026 18:43 | 7 | 2.77 |
| 10/16/2026 18:43 | 93 | 2.77 |
| 10/16/2026 18:41 | 7 | 2.77 |
| 10/16/2026 18:41 | 100 | 2.77 |
| 10/16/2026 18:41 | 86 | 2.77 |
| 10/16/2026 18:41 | 100 | 2.775 |
| 10/16/2026 18:40 | 127 | 2.775 |
| 10/16/2026 18:40 | 1 | 2.775 |
| 10/16/2026 18:37 | 1 | 2.775 |
| 10/16/2026 18:36 | 26 | 2.775 |
| 10/16/2026 18:36 | 1 | 2.775 |
| 10/16/2026 18:36 | 75 | 2.775 |
| 10/16/2026 18:35 | 1 | 2.775 |
| 10/16/2026 18:34 | 13 | 2.775 |
| 10/16/2026 18:30 | 100 | 2.78 |
| 10/16/2026 18:30 | 100 | 2.78 |
| 10/16/2026 18:30 | 100 | 2.78 |
| 10/16/2026 18:30 | 49 | 2.78 |
| 10/16/2026 18:30 | 45 | 2.78 |
| 10/16/2026 18:30 | 2 | 2.785 |
| 10/16/2026 18:30 | 198 | 2.785 |
| 10/16/2026 18:30 | 1348 | 2.785 |
| 10/16/2026 18:30 | 100 | 2.785 |
| 10/16/2026 18:30 | 100 | 2.785 |
| 10/16/2026 18:30 | 198 | 2.785 |
| 10/16/2026 18:29 | 1 | 2.785 |
| 10/16/2026 18:29 | 100 | 2.79 |
| 10/16/2026 18:29 | 100 | 2.79 |
| 10/16/2026 18:29 | 100 | 2.79 |
| 10/16/2026 18:29 | 100 | 2.79 |
| 10/16/2026 18:29 | 100 | 2.79 |
| 10/16/2026 18:29 | 102 | 2.79 |
| 10/16/2026 18:28 | 100 | 2.795 |
| 10/16/2026 18:28 | 100 | 2.80 |
| 10/16/2026 18:28 | 100 | 2.80 |
| 10/16/2026 18:28 | 300 | 2.80 |
| 10/16/2026 18:28 | 100 | 2.80 |
| 10/16/2026 18:28 | 102 | 2.80 |
| 10/16/2026 18:28 | 100 | 2.81 |
| 10/16/2026 18:28 | 100 | 2.81 |
| 10/16/2026 18:28 | 100 | 2.81 |
| 10/16/2026 18:28 | 100 | 2.81 |
| 10/16/2026 18:28 | 200 | 2.81 |
| 10/16/2026 18:28 | 100 | 2.81 |
| 10/16/2026 18:28 | 100 | 2.81 |
| 10/16/2026 18:28 | 399 | 2.81 |
| 10/16/2026 18:28 | 100 | 2.81 |
| 10/16/2026 18:28 | 100 | 2.81 |
| 10/16/2026 18:28 | 100 | 2.81 |
| 10/16/2026 18:28 | 100 | 2.81 |
| 10/16/2026 18:25 | 1 | 2.815 |
| 10/16/2026 18:23 | 54 | 2.815 |
| 10/16/2026 18:22 | 1 | 2.815 |
| 10/16/2026 18:22 | 1 | 2.815 |
| 10/16/2026 18:21 | 200 | 2.82 |
| 10/16/2026 18:21 | 100 | 2.82 |
| 10/16/2026 18:21 | 100 | 2.82 |
| 10/16/2026 18:21 | 79 | 2.82 |
| 10/16/2026 18:21 | 721 | 2.82 |
| 10/16/2026 18:21 | 43 | 2.82 |
| 10/16/2026 18:21 | 43 | 2.82 |
| 10/16/2026 18:21 | 100 | 2.82 |
| 10/16/2026 18:21 | 300 | 2.82 |
| 10/16/2026 18:21 | 200 | 2.82 |
| 10/16/2026 18:21 | 100 | 2.82 |
| 10/16/2026 18:21 | 200 | 2.82 |
| 10/16/2026 18:21 | 94 | 2.82 |
| 10/16/2026 18:21 | 100 | 2.82 |
| 10/16/2026 18:21 | 100 | 2.82 |
| 10/16/2026 18:21 | 96 | 2.82 |
| 10/16/2026 18:20 | 3 | 2.825 |
| 10/16/2026 18:20 | 1 | 2.825 |
| 10/16/2026 18:19 | 1 | 2.825 |
| 10/16/2026 18:19 | 99 | 2.825 |
| 10/16/2026 18:19 | 1 | 2.825 |
| 10/16/2026 18:19 | 1 | 2.825 |
| 10/16/2026 18:19 | 900 | 2.82 |
| 10/16/2026 18:19 | 96 | 2.82 |
| 10/16/2026 18:19 | 100 | 2.82 |
| 10/16/2026 18:19 | 100 | 2.82 |
| 10/16/2026 18:19 | 96 | 2.82 |
| 10/16/2026 18:17 | 4 | 2.82 |
| 10/16/2026 18:17 | 96 | 2.82 |
| 10/16/2026 18:16 | 1 | 2.815 |
| 10/16/2026 18:15 | 1 | 2.815 |
| 10/16/2026 18:15 | 100 | 2.81 |
| 10/16/2026 18:15 | 100 | 2.81 |
| 10/16/2026 18:15 | 39 | 2.81 |
| 10/16/2026 18:15 | 27 | 2.81 |
| 10/16/2026 18:15 | 34 | 2.81 |
| 10/16/2026 18:15 | 61 | 2.81 |
| 10/16/2026 18:15 | 100 | 2.81 |
| 10/16/2026 18:15 | 73 | 2.81 |
| 10/16/2026 18:15 | 100 | 2.81 |
| 10/16/2026 18:15 | 100 | 2.81 |
| 10/16/2026 18:15 | 800 | 2.81 |
| 10/16/2026 18:15 | 100 | 2.81 |
| 10/16/2026 18:15 | 100 | 2.81 |
| 10/16/2026 18:15 | 96 | 2.81 |
| 10/16/2026 18:15 | 4 | 2.81 |
| 10/16/2026 18:15 | 190 | 2.81 |
| 10/16/2026 18:14 | 78 | 2.805 |
| 10/16/2026 18:13 | 98 | 2.80 |
| 10/16/2026 18:13 | 2 | 2.80 |
| 10/16/2026 18:13 | 98 | 2.80 |
| 10/16/2026 18:13 | 102 | 2.80 |
| 10/16/2026 18:12 | 11 | 2.805 |
| 10/16/2026 18:12 | 100 | 2.81 |
| 10/16/2026 18:12 | 100 | 2.81 |
| 10/16/2026 18:12 | 100 | 2.81 |
| 10/16/2026 18:12 | 100 | 2.81 |
| 10/16/2026 18:12 | 22 | 2.81 |
| 10/16/2026 18:12 | 78 | 2.81 |
| 10/16/2026 18:10 | 76 | 2.81 |
| 10/16/2026 18:10 | 30 | 2.81 |
| 10/16/2026 18:10 | 100 | 2.81 |
| 10/16/2026 18:10 | 100 | 2.81 |
| 10/16/2026 18:10 | 100 | 2.81 |
| 10/16/2026 18:10 | 100 | 2.81 |
| 10/16/2026 18:10 | 100 | 2.81 |
| 10/16/2026 18:10 | 100 | 2.81 |
| 10/16/2026 18:10 | 22 | 2.81 |
| 10/16/2026 18:10 | 700 | 2.81 |
| 10/16/2026 18:10 | 13 | 2.81 |
| 10/16/2026 18:10 | 300 | 2.81 |
| 10/16/2026 18:10 | 100 | 2.81 |
| 10/16/2026 18:10 | 15 | 2.81 |
| 10/16/2026 18:10 | 157 | 2.81 |
| 10/16/2026 18:09 | 100 | 2.81 |
| 10/16/2026 18:09 | 100 | 2.81 |
| 10/16/2026 18:09 | 100 | 2.81 |
| 10/16/2026 18:09 | 100 | 2.81 |
| 10/16/2026 18:09 | 100 | 2.81 |
| 10/16/2026 18:09 | 134 | 2.81 |
| 10/16/2026 18:09 | 100 | 2.81 |
| 10/16/2026 18:09 | 166 | 2.81 |
| 10/16/2026 18:09 | 100 | 2.81 |
| 10/16/2026 18:09 | 100 | 2.81 |
| 10/16/2026 18:09 | 99 | 2.81 |
| 10/16/2026 18:09 | 58 | 2.81 |
| 10/16/2026 18:09 | 100 | 2.81 |
| 10/16/2026 18:09 | 130 | 2.81 |
| 10/16/2026 18:09 | 142 | 2.81 |
| 10/16/2026 18:09 | 185 | 2.81 |
| 10/16/2026 18:09 | 22 | 2.815 |
| 10/16/2026 18:09 | 100 | 2.815 |
| 10/16/2026 18:08 | 53 | 2.815 |
| 10/16/2026 18:07 | 1 | 2.815 |
| 10/16/2026 18:06 | 1 | 2.815 |
| 10/16/2026 18:05 | 153 | 2.81 |
| 10/16/2026 18:05 | 617 | 2.81 |
| 10/16/2026 18:05 | 95 | 2.81 |
| 10/16/2026 18:05 | 58 | 2.81 |
| 10/16/2026 18:05 | 42 | 2.81 |
| 10/16/2026 18:05 | 100 | 2.81 |
| 10/16/2026 18:05 | 130 | 2.81 |
| 10/16/2026 18:05 | 100 | 2.81 |
| 10/16/2026 18:05 | 100 | 2.81 |
| 10/16/2026 18:05 | 100 | 2.81 |
| 10/16/2026 18:05 | 300 | 2.81 |
| 10/16/2026 18:05 | 40 | 2.81 |
| 10/16/2026 18:05 | 100 | 2.81 |
| 10/16/2026 18:05 | 300 | 2.81 |
| 10/16/2026 18:05 | 100 | 2.81 |
| 10/16/2026 18:05 | 100 | 2.81 |
| 10/16/2026 18:05 | 300 | 2.81 |
| 10/16/2026 18:05 | 10 | 2.815 |
| 10/16/2026 18:05 | 158 | 2.82 |
| 10/16/2026 18:05 | 100 | 2.82 |
| 10/16/2026 18:05 | 100 | 2.82 |
| 10/16/2026 18:05 | 100 | 2.82 |
| 10/16/2026 18:05 | 200 | 2.82 |
| 10/16/2026 18:05 | 96 | 2.82 |
| 10/16/2026 18:05 | 128 | 2.82 |
| 10/16/2026 18:05 | 4 | 2.82 |
| 10/16/2026 18:04 | 100 | 2.82 |
| 10/16/2026 18:04 | 700 | 2.82 |
| 10/16/2026 18:04 | 96 | 2.82 |
| 10/16/2026 18:04 | 32 | 2.82 |
| 10/16/2026 18:04 | 68 | 2.82 |
| 10/16/2026 18:04 | 32 | 2.82 |
| 10/16/2026 18:04 | 68 | 2.82 |
| 10/16/2026 18:04 | 32 | 2.82 |
| 10/16/2026 18:04 | 68 | 2.82 |
| 10/16/2026 18:04 | 32 | 2.82 |
| 10/16/2026 18:04 | 100 | 2.82 |
| 10/16/2026 18:04 | 68 | 2.82 |
| 10/16/2026 18:04 | 32 | 2.82 |
| 10/16/2026 18:04 | 68 | 2.82 |
| 10/16/2026 18:04 | 32 | 2.82 |
| 10/16/2026 18:04 | 68 | 2.82 |
| 10/16/2026 18:04 | 100 | 2.82 |
| 10/16/2026 18:04 | 100 | 2.82 |
| 10/16/2026 18:04 | 100 | 2.82 |
| 10/16/2026 18:04 | 100 | 2.82 |
| 10/16/2026 18:04 | 100 | 2.82 |
| 10/16/2026 18:04 | 100 | 2.82 |
| 10/16/2026 18:04 | 100 | 2.82 |
| 10/16/2026 18:04 | 100 | 2.82 |
| 10/16/2026 18:04 | 100 | 2.82 |
| 10/16/2026 18:04 | 100 | 2.82 |
| 10/16/2026 18:04 | 372 | 2.82 |
| 10/16/2026 18:04 | 100 | 2.82 |
| 10/16/2026 18:04 | 100 | 2.82 |
| 10/16/2026 18:04 | 100 | 2.82 |
| 10/16/2026 18:04 | 100 | 2.82 |
| 10/16/2026 18:04 | 96 | 2.82 |
| 10/16/2026 18:04 | 42 | 2.825 |
| 10/16/2026 18:00 | 1 | 2.825 |
| 10/16/2026 18:00 | 100 | 2.83 |
| 10/16/2026 18:00 | 38 | 2.83 |
| 10/16/2026 18:00 | 200 | 2.83 |
| 10/16/2026 18:00 | 100 | 2.83 |
| 10/16/2026 18:00 | 100 | 2.83 |
| 10/16/2026 18:00 | 200 | 2.83 |
| 10/16/2026 18:00 | 106 | 2.83 |
| 10/16/2026 18:00 | 100 | 2.835 |
| 10/16/2026 17:59 | 600 | 2.83 |
| 10/16/2026 17:59 | 47 | 2.83 |
| 10/16/2026 17:59 | 100 | 2.83 |
| 10/16/2026 17:59 | 102 | 2.83 |
| 10/16/2026 17:59 | 200 | 2.83 |
| 10/16/2026 17:59 | 100 | 2.83 |
| 10/16/2026 17:59 | 100 | 2.83 |
| 10/16/2026 17:59 | 400 | 2.83 |
| 10/16/2026 17:59 | 6 | 2.83 |
| 10/16/2026 17:59 | 100 | 2.83 |
| 10/16/2026 17:59 | 62 | 2.83 |
| 10/16/2026 17:59 | 147 | 2.83 |
| 10/16/2026 17:59 | 100 | 2.825 |
| 10/16/2026 17:59 | 158 | 2.825 |
| 10/16/2026 17:59 | 1 | 2.825 |
| 10/16/2026 17:59 | 1 | 2.825 |
| 10/16/2026 17:59 | 100 | 2.825 |
| 10/16/2026 17:57 | 1 | 2.825 |
| 10/16/2026 17:54 | 300 | 2.83 |
| 10/16/2026 17:54 | 100 | 2.83 |
| 10/16/2026 17:54 | 100 | 2.83 |
| 10/16/2026 17:54 | 64 | 2.83 |
| 10/16/2026 17:54 | 200 | 2.83 |
| 10/16/2026 17:54 | 106 | 2.83 |
| 10/16/2026 17:53 | 107 | 2.83 |
| 10/16/2026 17:53 | 168 | 2.83 |
| 10/16/2026 17:53 | 125 | 2.83 |
| 10/16/2026 17:53 | 16 | 2.83 |
| 10/16/2026 17:53 | 152 | 2.83 |
| 10/16/2026 17:53 | 48 | 2.83 |
| 10/16/2026 17:53 | 100 | 2.83 |
| 10/16/2026 17:53 | 100 | 2.83 |
| 10/16/2026 17:53 | 106 | 2.83 |
| 10/16/2026 17:51 | 5 | 2.82 |
| 10/16/2026 17:51 | 18 | 2.82 |
| 10/16/2026 17:51 | 96 | 2.82 |
| 10/16/2026 17:51 | 155 | 2.82 |
| 10/16/2026 17:51 | 2 | 2.82 |
| 10/16/2026 17:51 | 2 | 2.82 |
| 10/16/2026 17:49 | 1 | 2.825 |
| 10/16/2026 17:49 | 1 | 2.825 |
| 10/16/2026 17:49 | 6 | 2.825 |
| 10/16/2026 17:49 | 158 | 2.825 |
| 10/16/2026 17:47 | 36 | 2.82 |
| 10/16/2026 17:47 | 200 | 2.82 |
| 10/16/2026 17:47 | 100 | 2.82 |
| 10/16/2026 17:47 | 300 | 2.82 |
| 10/16/2026 17:47 | 600 | 2.82 |
| 10/16/2026 17:47 | 300 | 2.82 |
| 10/16/2026 17:47 | 96 | 2.82 |
| 10/16/2026 17:47 | 159 | 2.82 |
| 10/16/2026 17:47 | 146 | 2.82 |
| 10/16/2026 17:47 | 38 | 2.82 |
| 10/16/2026 17:47 | 100 | 2.82 |
| 10/16/2026 17:47 | 96 | 2.82 |
| 10/16/2026 17:47 | 132 | 2.82 |
| 10/16/2026 17:46 | 96 | 2.82 |
| 10/16/2026 17:46 | 4 | 2.82 |
| 10/16/2026 17:46 | 96 | 2.82 |
| 10/16/2026 17:45 | 1 | 2.815 |
| 10/16/2026 17:45 | 300 | 2.81 |
| 10/16/2026 17:45 | 100 | 2.81 |
| 10/16/2026 17:45 | 900 | 2.81 |
| 10/16/2026 17:45 | 200 | 2.81 |
| 10/16/2026 17:45 | 100 | 2.81 |
| 10/16/2026 17:45 | 40 | 2.81 |
| 10/16/2026 17:45 | 106 | 2.81 |
| 10/16/2026 17:45 | 26 | 2.81 |
| 10/16/2026 17:45 | 39 | 2.81 |
| 10/16/2026 17:45 | 385 | 2.81 |
| 10/16/2026 17:45 | 100 | 2.81 |
| 10/16/2026 17:45 | 100 | 2.81 |
| 10/16/2026 17:45 | 100 | 2.81 |
| 10/16/2026 17:45 | 410 | 2.81 |
| 10/16/2026 17:45 | 100 | 2.81 |
| 10/16/2026 17:45 | 25 | 2.81 |
| 10/16/2026 17:43 | 1 | 2.815 |
| 10/16/2026 17:42 | 175 | 2.81 |
| 10/16/2026 17:42 | 100 | 2.81 |
| 10/16/2026 17:42 | 125 | 2.81 |
| 10/16/2026 17:42 | 100 | 2.81 |
| 10/16/2026 17:42 | 100 | 2.81 |
| 10/16/2026 17:42 | 100 | 2.81 |
| 10/16/2026 17:41 | 1 | 2.805 |
| 10/16/2026 17:41 | 14 | 2.805 |
| 10/16/2026 17:39 | 100 | 2.81 |
| 10/16/2026 17:39 | 100 | 2.81 |
| 10/16/2026 17:39 | 43 | 2.81 |
| 10/16/2026 17:39 | 57 | 2.81 |
| 10/16/2026 17:39 | 100 | 2.81 |
| 10/16/2026 17:39 | 100 | 2.81 |
| 10/16/2026 17:39 | 143 | 2.81 |
| 10/16/2026 17:39 | 157 | 2.81 |
| 10/16/2026 17:39 | 200 | 2.81 |
| 10/16/2026 17:39 | 100 | 2.81 |
| 10/16/2026 17:39 | 300 | 2.81 |
| 10/16/2026 17:39 | 100 | 2.81 |
| 10/16/2026 17:39 | 100 | 2.81 |
| 10/16/2026 17:39 | 100 | 2.81 |
| 10/16/2026 17:39 | 200 | 2.81 |
| 10/16/2026 17:39 | 100 | 2.81 |
| 10/16/2026 17:39 | 200 | 2.81 |
| 10/16/2026 17:39 | 100 | 2.81 |
| 10/16/2026 17:37 | 1 | 2.815 |
| 10/16/2026 17:36 | 200 | 2.82 |
| 10/16/2026 17:36 | 400 | 2.82 |
| 10/16/2026 17:36 | 300 | 2.82 |
| 10/16/2026 17:36 | 100 | 2.82 |
| 10/16/2026 17:36 | 100 | 2.82 |
| 10/16/2026 17:36 | 100 | 2.82 |
| 10/16/2026 17:36 | 100 | 2.82 |
| 10/16/2026 17:36 | 300 | 2.82 |
| 10/16/2026 17:36 | 100 | 2.82 |
| 10/16/2026 17:36 | 100 | 2.82 |
| 10/16/2026 17:36 | 69 | 2.82 |
| 10/16/2026 17:36 | 31 | 2.82 |
| 10/16/2026 17:36 | 100 | 2.82 |
| 10/16/2026 17:36 | 69 | 2.82 |
| 10/16/2026 17:36 | 31 | 2.82 |
| 10/16/2026 17:36 | 100 | 2.82 |
| 10/16/2026 17:36 | 78 | 2.82 |
| 10/16/2026 17:36 | 300 | 2.82 |
| 10/16/2026 17:36 | 100 | 2.82 |
| 10/16/2026 17:36 | 433 | 2.82 |
| 10/16/2026 17:36 | 100 | 2.82 |
| 10/16/2026 17:36 | 96 | 2.82 |
| 10/16/2026 17:35 | 100 | 2.825 |
| 10/16/2026 17:35 | 12 | 2.825 |
| 10/16/2026 17:35 | 100 | 2.825 |
| 10/16/2026 17:33 | 100 | 2.825 |
| 10/16/2026 17:32 | 100 | 2.83 |
| 10/16/2026 17:31 | 1 | 2.825 |
| 10/16/2026 17:31 | 42 | 2.83 |
| 10/16/2026 17:31 | 100 | 2.83 |
| 10/16/2026 17:31 | 86 | 2.83 |
| 10/16/2026 17:31 | 100 | 2.825 |
| 10/16/2026 17:31 | 158 | 2.825 |
| 10/16/2026 17:31 | 1 | 2.825 |
| 10/16/2026 17:31 | 100 | 2.815 |
| 10/16/2026 17:31 | 500 | 2.81 |
| 10/16/2026 17:31 | 700 | 2.81 |
| 10/16/2026 17:31 | 80 | 2.81 |
| 10/16/2026 17:30 | 1 | 2.805 |
| 10/16/2026 17:30 | 1 | 2.805 |
| 10/16/2026 17:30 | 1 | 2.805 |
| 10/16/2026 17:30 | 25 | 2.805 |
| 10/16/2026 17:30 | 100 | 2.805 |
| 10/16/2026 17:28 | 1 | 2.805 |
| 10/16/2026 17:28 | 1 | 2.805 |
| 10/16/2026 17:27 | 1 | 2.805 |
| 10/16/2026 17:27 | 100 | 2.80 |
| 10/16/2026 17:27 | 115 | 2.80 |
| 10/16/2026 17:27 | 100 | 2.80 |
| 10/16/2026 17:27 | 100 | 2.80 |
| 10/16/2026 17:27 | 81 | 2.80 |
| 10/16/2026 17:27 | 1 | 2.80 |
| 10/16/2026 17:27 | 199 | 2.79 |
| 10/16/2026 17:27 | 199 | 2.79 |
| 10/16/2026 17:27 | 199 | 2.79 |
| 10/16/2026 17:27 | 101 | 2.79 |
| 10/16/2026 17:27 | 82 | 2.79 |
| 10/16/2026 17:26 | 1 | 2.785 |
| 10/16/2026 17:25 | 1 | 2.785 |
| 10/16/2026 17:25 | 99 | 2.785 |
| 10/16/2026 17:25 | 1 | 2.785 |
| 10/16/2026 17:25 | 1 | 2.785 |
| 10/16/2026 17:24 | 600 | 2.78 |
| 10/16/2026 17:24 | 17 | 2.78 |
| 10/16/2026 17:24 | 283 | 2.78 |
| 10/16/2026 17:24 | 79 | 2.78 |
| 10/16/2026 17:24 | 300 | 2.78 |
| 10/16/2026 17:24 | 82 | 2.78 |
| 10/16/2026 17:24 | 100 | 2.775 |
| 10/16/2026 17:24 | 100 | 2.775 |
| 10/16/2026 17:24 | 33 | 2.78 |
| 10/16/2026 17:24 | 33 | 2.78 |
| 10/16/2026 17:24 | 33 | 2.78 |
| 10/16/2026 17:24 | 76 | 2.78 |
| 10/16/2026 17:24 | 100 | 2.78 |
| 10/16/2026 17:24 | 430 | 2.78 |
| 10/16/2026 17:24 | 53 | 2.78 |
| 10/16/2026 17:22 | 100 | 2.78 |
| 10/16/2026 17:22 | 500 | 2.78 |
| 10/16/2026 17:22 | 76 | 2.78 |
| 10/16/2026 17:22 | 153 | 2.78 |
| 10/16/2026 17:22 | 1 | 2.775 |
| 10/16/2026 17:21 | 100 | 2.775 |
| 10/16/2026 17:21 | 1 | 2.775 |
| 10/16/2026 17:21 | 38 | 2.78 |
| 10/16/2026 17:21 | 100 | 2.78 |
| 10/16/2026 17:21 | 100 | 2.78 |
| 10/16/2026 17:21 | 100 | 2.78 |
| 10/16/2026 17:21 | 100 | 2.78 |
| 10/16/2026 17:21 | 76 | 2.78 |
| 10/16/2026 17:20 | 1 | 2.785 |
| 10/16/2026 17:19 | 100 | 2.79 |
| 10/16/2026 17:19 | 82 | 2.79 |
| 10/16/2026 17:18 | 100 | 2.80 |
| 10/16/2026 17:18 | 100 | 2.80 |
| 10/16/2026 17:18 | 100 | 2.80 |
| 10/16/2026 17:18 | 50 | 2.80 |
| 10/16/2026 17:18 | 50 | 2.80 |
| 10/16/2026 17:18 | 50 | 2.80 |
| 10/16/2026 17:18 | 50 | 2.80 |
| 10/16/2026 17:18 | 100 | 2.80 |
| 10/16/2026 17:18 | 100 | 2.80 |
| 10/16/2026 17:18 | 100 | 2.80 |
| 10/16/2026 17:18 | 100 | 2.80 |
| 10/16/2026 17:18 | 64 | 2.80 |
| 10/16/2026 17:18 | 500 | 2.80 |
| 10/16/2026 17:18 | 82 | 2.80 |
| 10/16/2026 17:18 | 100 | 2.80 |
| 10/16/2026 17:16 | 100 | 2.80 |
| 10/16/2026 17:16 | 100 | 2.80 |
| 10/16/2026 17:16 | 100 | 2.80 |
| 10/16/2026 17:15 | 82 | 2.80 |
| 10/16/2026 17:15 | 100 | 2.80 |
| 10/16/2026 17:15 | 100 | 2.80 |
| 10/16/2026 17:15 | 300 | 2.80 |
| 10/16/2026 17:15 | 410 | 2.80 |
| 10/16/2026 17:15 | 10 | 2.80 |
| 10/16/2026 17:15 | 100 | 2.80 |
| 10/16/2026 17:15 | 90 | 2.80 |
| 10/16/2026 17:14 | 1 | 2.805 |
| 10/16/2026 17:14 | 99 | 2.805 |
| 10/16/2026 17:14 | 1 | 2.805 |
| 10/16/2026 17:14 | 1 | 2.805 |
| 10/16/2026 17:14 | 1 | 2.805 |
| 10/16/2026 17:14 | 1 | 2.805 |
| 10/16/2026 17:13 | 1 | 2.805 |
| 10/16/2026 17:13 | 311 | 2.80 |
| 10/16/2026 17:13 | 189 | 2.80 |
| 10/16/2026 17:13 | 100 | 2.80 |
| 10/16/2026 17:13 | 500 | 2.80 |
| 10/16/2026 17:13 | 100 | 2.80 |
| 10/16/2026 17:13 | 200 | 2.80 |
| 10/16/2026 17:13 | 158 | 2.80 |
| 10/16/2026 17:13 | 100 | 2.80 |
| 10/16/2026 17:13 | 42 | 2.80 |
| 10/16/2026 17:13 | 66 | 2.80 |
| 10/16/2026 17:12 | 1 | 2.795 |
| 10/16/2026 17:11 | 1 | 2.795 |
| 10/16/2026 17:11 | 82 | 2.79 |
| 10/16/2026 17:11 | 1800 | 2.78 |
| 10/16/2026 17:11 | 100 | 2.78 |
| 10/16/2026 17:11 | 76 | 2.78 |
| 10/16/2026 17:10 | 1 | 2.775 |
| 10/16/2026 17:10 | 1 | 2.775 |
| 10/16/2026 17:10 | 19 | 2.775 |
| 10/16/2026 17:10 | 1 | 2.775 |
| 10/16/2026 17:09 | 100 | 2.78 |
| 10/16/2026 17:09 | 100 | 2.78 |
| 10/16/2026 17:09 | 100 | 2.78 |
| 10/16/2026 17:09 | 64 | 2.78 |
| 10/16/2026 17:09 | 76 | 2.78 |
| 10/16/2026 17:09 | 100 | 2.785 |
| 10/16/2026 17:08 | 400 | 2.79 |
| 10/16/2026 17:08 | 82 | 2.79 |
| 10/16/2026 17:08 | 42 | 2.79 |
| 10/16/2026 17:08 | 53 | 2.79 |
| 10/16/2026 17:08 | 240 | 2.79 |
| 10/16/2026 17:08 | 400 | 2.79 |
| 10/16/2026 17:08 | 100 | 2.79 |
| 10/16/2026 17:08 | 300 | 2.79 |
| 10/16/2026 17:08 | 42 | 2.79 |
| 10/16/2026 17:08 | 200 | 2.79 |
| 10/16/2026 17:08 | 66 | 2.79 |
| 10/16/2026 17:08 | 100 | 2.785 |
| 10/16/2026 17:08 | 158 | 2.785 |
| 10/16/2026 17:08 | 100 | 2.785 |
| 10/16/2026 17:08 | 100 | 2.78 |
| 10/16/2026 17:08 | 200 | 2.78 |
| 10/16/2026 17:08 | 76 | 2.78 |
| 10/16/2026 17:08 | 100 | 2.78 |
| 10/16/2026 17:08 | 240 | 2.78 |
| 10/16/2026 17:08 | 400 | 2.78 |
| 10/16/2026 17:08 | 100 | 2.785 |
| 10/16/2026 17:08 | 100 | 2.785 |
| 10/16/2026 17:08 | 158 | 2.785 |
| 10/16/2026 17:08 | 32 | 2.78 |
| 10/16/2026 17:08 | 76 | 2.78 |
| 10/16/2026 17:08 | 100 | 2.77 |
| 10/16/2026 17:08 | 100 | 2.77 |
| 10/16/2026 17:08 | 200 | 2.77 |
| 10/16/2026 17:08 | 600 | 2.77 |
| 10/16/2026 17:08 | 2100 | 2.77 |
| 10/16/2026 17:08 | 60 | 2.77 |
| 10/16/2026 17:08 | 86 | 2.77 |
| 10/16/2026 17:08 | 100 | 2.765 |
| 10/16/2026 17:06 | 127 | 2.765 |
| 10/16/2026 17:05 | 1 | 2.765 |
| 10/16/2026 17:05 | 1 | 2.765 |
| 10/16/2026 17:05 | 100 | 2.765 |
| 10/16/2026 17:05 | 100 | 2.765 |
| 10/16/2026 17:05 | 300 | 2.77 |
| 10/16/2026 17:05 | 100 | 2.77 |
| 10/16/2026 17:05 | 86 | 2.77 |
| 10/16/2026 17:05 | 100 | 2.78 |
| 10/16/2026 17:05 | 49 | 2.78 |
| 10/16/2026 17:05 | 82 | 2.78 |
| 10/16/2026 17:05 | 1 | 2.785 |
| 10/16/2026 17:05 | 600 | 2.78 |
| 10/16/2026 17:05 | 300 | 2.78 |
| 10/16/2026 17:05 | 76 | 2.78 |
| 10/16/2026 17:05 | 40 | 2.78 |
| 10/16/2026 17:05 | 159 | 2.78 |
| 10/16/2026 17:05 | 100 | 2.775 |
| 10/16/2026 17:05 | 100 | 2.77 |
| 10/16/2026 17:05 | 40 | 2.77 |
| 10/16/2026 17:05 | 86 | 2.77 |
| 10/16/2026 17:05 | 158 | 2.765 |
| 10/16/2026 17:05 | 100 | 2.765 |
| 10/16/2026 17:04 | 100 | 2.77 |
| 10/16/2026 17:04 | 100 | 2.77 |
| 10/16/2026 17:04 | 86 | 2.77 |
| 10/16/2026 17:03 | 1 | 2.775 |
| 10/16/2026 17:03 | 100 | 2.775 |
| 10/16/2026 17:03 | 61 | 2.78 |
| 10/16/2026 17:03 | 31 | 2.78 |
| 10/16/2026 17:03 | 100 | 2.785 |
| 10/16/2026 17:03 | 1 | 2.78 |
| 10/16/2026 17:03 | 422 | 2.78 |
| 10/16/2026 17:03 | 478 | 2.78 |
| 10/16/2026 17:03 | 96 | 2.78 |
| 10/16/2026 17:03 | 100 | 2.78 |
| 10/16/2026 17:03 | 100 | 2.78 |
| 10/16/2026 17:03 | 32 | 2.78 |
| 10/16/2026 17:03 | 32 | 2.78 |
| 10/16/2026 17:03 | 76 | 2.78 |
| 10/16/2026 17:03 | 2 | 2.78 |
| 10/16/2026 17:03 | 60 | 2.78 |
| 10/16/2026 17:03 | 300 | 2.78 |
| 10/16/2026 17:03 | 202 | 2.78 |
| 10/16/2026 17:03 | 83 | 2.78 |
| 10/16/2026 17:03 | 100 | 2.78 |
| 10/16/2026 17:03 | 14 | 2.78 |
| 10/16/2026 17:03 | 59 | 2.78 |
| 10/16/2026 17:03 | 100 | 2.775 |
| 10/16/2026 17:02 | 100 | 2.775 |
| 10/16/2026 17:02 | 127 | 2.775 |
| 10/16/2026 17:02 | 100 | 2.78 |
| 10/16/2026 17:02 | 131 | 2.78 |
| 10/16/2026 17:02 | 300 | 2.78 |
| 10/16/2026 17:02 | 100 | 2.78 |
| 10/16/2026 17:02 | 108 | 2.78 |
| 10/16/2026 17:02 | 32 | 2.78 |
| 10/16/2026 17:02 | 83 | 2.78 |
| 10/16/2026 17:02 | 60 | 2.78 |
| 10/16/2026 17:02 | 100 | 2.78 |
| 10/16/2026 17:02 | 100 | 2.78 |
| 10/16/2026 17:02 | 100 | 2.785 |
| 10/16/2026 17:02 | 158 | 2.785 |
| 10/16/2026 17:02 | 100 | 2.78 |
| 10/16/2026 17:02 | 100 | 2.78 |
| 10/16/2026 17:02 | 60 | 2.78 |
| 10/16/2026 17:02 | 40 | 2.78 |
| 10/16/2026 17:02 | 60 | 2.78 |
| 10/16/2026 17:02 | 200 | 2.78 |
| 10/16/2026 17:02 | 100 | 2.78 |
| 10/16/2026 17:02 | 1600 | 2.78 |
| 10/16/2026 17:02 | 32 | 2.78 |
| 10/16/2026 17:02 | 108 | 2.78 |
| 10/16/2026 17:02 | 300 | 2.78 |
| 10/16/2026 17:02 | 100 | 2.775 |
| 10/16/2026 17:02 | 100 | 2.775 |
| 10/16/2026 17:02 | 14 | 2.78 |
| 10/16/2026 17:02 | 86 | 2.78 |
| 10/16/2026 17:02 | 100 | 2.78 |
| 10/16/2026 17:02 | 100 | 2.78 |
| 10/16/2026 17:02 | 100 | 2.78 |
| 10/16/2026 17:02 | 100 | 2.78 |
| 10/16/2026 17:02 | 60 | 2.78 |
| 10/16/2026 17:01 | 100 | 2.79 |
| 10/16/2026 17:01 | 100 | 2.79 |
| 10/16/2026 17:01 | 100 | 2.79 |
| 10/16/2026 17:01 | 100 | 2.79 |
| 10/16/2026 17:01 | 6 | 2.79 |
| 10/16/2026 17:01 | 94 | 2.79 |
| 10/16/2026 17:01 | 100 | 2.79 |
| 10/16/2026 17:01 | 33 | 2.79 |
| 10/16/2026 17:01 | 33 | 2.79 |
| 10/16/2026 17:01 | 352 | 2.79 |
| 10/16/2026 17:01 | 100 | 2.79 |
| 10/16/2026 17:01 | 66 | 2.79 |
| 10/16/2026 17:01 | 67 | 2.79 |
| 10/16/2026 17:00 | 1 | 2.795 |
| 10/16/2026 16:57 | 14 | 2.795 |
| 10/16/2026 16:55 | 1 | 2.795 |
| 10/16/2026 16:54 | 1 | 2.795 |
| 10/16/2026 16:53 | 1 | 2.795 |
| 10/16/2026 16:53 | 1 | 2.795 |
| 10/16/2026 16:53 | 83 | 2.79 |
| 10/16/2026 16:53 | 34 | 2.79 |
| 10/16/2026 16:53 | 66 | 2.79 |
| 10/16/2026 16:53 | 67 | 2.79 |
| 10/16/2026 16:53 | 33 | 2.79 |
| 10/16/2026 16:53 | 100 | 2.79 |
| 10/16/2026 16:53 | 100 | 2.79 |
| 10/16/2026 16:53 | 1 | 2.79 |
| 10/16/2026 16:53 | 66 | 2.79 |
| 10/16/2026 16:52 | 1 | 2.795 |
| 10/16/2026 16:51 | 49 | 2.80 |
| 10/16/2026 16:51 | 5 | 2.80 |
| 10/16/2026 16:51 | 100 | 2.80 |
| 10/16/2026 16:51 | 84 | 2.80 |
| 10/16/2026 16:51 | 34 | 2.80 |
| 10/16/2026 16:50 | 5 | 2.81 |
| 10/16/2026 16:50 | 100 | 2.80 |
| 10/16/2026 16:50 | 179 | 2.80 |
| 10/16/2026 16:50 | 100 | 2.80 |
| 10/16/2026 16:50 | 84 | 2.80 |
| 10/16/2026 16:50 | 47 | 2.80 |
| 10/16/2026 16:50 | 300 | 2.80 |
| 10/16/2026 16:50 | 100 | 2.80 |
| 10/16/2026 16:50 | 66 | 2.80 |
| 10/16/2026 16:50 | 100 | 2.81 |
| 10/16/2026 16:50 | 100 | 2.81 |
| 10/16/2026 16:50 | 25 | 2.81 |
| 10/16/2026 16:50 | 75 | 2.81 |
| 10/16/2026 16:50 | 100 | 2.81 |
| 10/16/2026 16:50 | 100 | 2.81 |
| 10/16/2026 16:50 | 100 | 2.81 |
| 10/16/2026 16:50 | 300 | 2.81 |
| 10/16/2026 16:50 | 200 | 2.81 |
| 10/16/2026 16:50 | 200 | 2.81 |
| 10/16/2026 16:50 | 300 | 2.81 |
| 10/16/2026 16:50 | 300 | 2.81 |
| 10/16/2026 16:50 | 200 | 2.81 |
| 10/16/2026 16:50 | 64 | 2.81 |
| 10/16/2026 16:50 | 1 | 2.82 |
| 10/16/2026 16:48 | 1 | 2.82 |
| 10/16/2026 16:47 | 49 | 2.82 |
| 10/16/2026 16:47 | 13 | 2.82 |
| 10/16/2026 16:47 | 486 | 2.82 |
| 10/16/2026 16:47 | 114 | 2.82 |
| 10/16/2026 16:47 | 78 | 2.82 |
| 10/16/2026 16:47 | 158 | 2.815 |
| 10/16/2026 16:44 | 5 | 2.81 |
| 10/16/2026 16:44 | 5 | 2.81 |
| 10/16/2026 16:44 | 100 | 2.81 |
| 10/16/2026 16:43 | 1 | 2.81 |
| 10/16/2026 16:43 | 1 | 2.81 |
| 10/16/2026 16:42 | 45 | 2.81 |
| 10/16/2026 16:42 | 64 | 2.81 |
| 10/16/2026 16:42 | 1 | 2.81 |
| 10/16/2026 16:41 | 6 | 2.805 |
| 10/16/2026 16:41 | 5 | 2.805 |
| 10/16/2026 16:41 | 100 | 2.80 |
| 10/16/2026 16:41 | 82 | 2.80 |
| 10/16/2026 16:41 | 600 | 2.79 |
| 10/16/2026 16:41 | 10 | 2.79 |
| 10/16/2026 16:41 | 82 | 2.79 |
| 10/16/2026 16:41 | 100 | 2.78 |
| 10/16/2026 16:41 | 600 | 2.78 |
| 10/16/2026 16:41 | 10 | 2.78 |
| 10/16/2026 16:41 | 900 | 2.78 |
| 10/16/2026 16:41 | 20 | 2.78 |
| 10/16/2026 16:41 | 140 | 2.78 |
| 10/16/2026 16:41 | 76 | 2.78 |
| 10/16/2026 16:41 | 45 | 2.78 |
| 10/16/2026 16:41 | 100 | 2.775 |
| 10/16/2026 16:41 | 100 | 2.78 |
| 10/16/2026 16:41 | 200 | 2.78 |
| 10/16/2026 16:41 | 76 | 2.78 |
| 10/16/2026 16:40 | 100 | 2.785 |
| 10/16/2026 16:40 | 36 | 2.78 |
| 10/16/2026 16:40 | 113 | 2.78 |
| 10/16/2026 16:40 | 87 | 2.78 |
| 10/16/2026 16:40 | 76 | 2.78 |
| 10/16/2026 16:39 | 14 | 2.775 |
| 10/16/2026 16:39 | 100 | 2.775 |
| 10/16/2026 16:38 | 75 | 2.79 |
| 10/16/2026 16:38 | 25 | 2.79 |
| 10/16/2026 16:38 | 11 | 2.79 |
| 10/16/2026 16:38 | 17 | 2.79 |
| 10/16/2026 16:38 | 72 | 2.79 |
| 10/16/2026 16:38 | 53 | 2.79 |
| 10/16/2026 16:38 | 47 | 2.79 |
| 10/16/2026 16:38 | 17 | 2.79 |
| 10/16/2026 16:38 | 36 | 2.79 |
| 10/16/2026 16:38 | 64 | 2.79 |
| 10/16/2026 16:38 | 283 | 2.79 |
| 10/16/2026 16:38 | 32 | 2.79 |
| 10/16/2026 16:38 | 64 | 2.79 |
| 10/16/2026 16:38 | 100 | 2.79 |
| 10/16/2026 16:38 | 100 | 2.79 |
| 10/16/2026 16:38 | 82 | 2.79 |
| 10/16/2026 16:37 | 16 | 2.795 |
| 10/16/2026 16:37 | 30 | 2.795 |
| 10/16/2026 16:35 | 100 | 2.79 |
| 10/16/2026 16:35 | 200 | 2.79 |
| 10/16/2026 16:35 | 100 | 2.79 |
| 10/16/2026 16:35 | 100 | 2.79 |
| 10/16/2026 16:35 | 6 | 2.79 |
| 10/16/2026 16:35 | 82 | 2.79 |
| 10/16/2026 16:34 | 1 | 2.785 |
| 10/16/2026 16:34 | 21 | 2.785 |
| 10/16/2026 16:32 | 1 | 2.785 |
| 10/16/2026 16:32 | 1 | 2.785 |
| 10/16/2026 16:32 | 1 | 2.785 |
| 10/16/2026 16:31 | 100 | 2.785 |
| 10/16/2026 16:31 | 100 | 2.79 |
| 10/16/2026 16:31 | 100 | 2.79 |
| 10/16/2026 16:31 | 34 | 2.79 |
| 10/16/2026 16:31 | 64 | 2.79 |
| 10/16/2026 16:31 | 3 | 2.79 |
| 10/16/2026 16:31 | 100 | 2.79 |
| 10/16/2026 16:31 | 6 | 2.79 |
| 10/16/2026 16:31 | 48 | 2.79 |
| 10/16/2026 16:30 | 34 | 2.79 |
| 10/16/2026 16:28 | 74 | 2.80 |
| 10/16/2026 16:28 | 26 | 2.80 |
| 10/16/2026 16:28 | 56 | 2.80 |
| 10/16/2026 16:28 | 41 | 2.80 |
| 10/16/2026 16:28 | 3 | 2.80 |
| 10/16/2026 16:28 | 100 | 2.80 |
| 10/16/2026 16:28 | 100 | 2.80 |
| 10/16/2026 16:28 | 100 | 2.80 |
| 10/16/2026 16:28 | 6 | 2.80 |
| 10/16/2026 16:28 | 29 | 2.80 |
| 10/16/2026 16:28 | 30 | 2.80 |
| 10/16/2026 16:28 | 35 | 2.80 |
| 10/16/2026 16:28 | 65 | 2.80 |
| 10/16/2026 16:28 | 1 | 2.80 |
| 10/16/2026 16:28 | 34 | 2.80 |
| 10/16/2026 16:28 | 66 | 2.80 |
| 10/16/2026 16:28 | 34 | 2.80 |
| 10/16/2026 16:28 | 100 | 2.80 |
| 10/16/2026 16:28 | 100 | 2.80 |
| 10/16/2026 16:28 | 49 | 2.80 |
| 10/16/2026 16:28 | 82 | 2.80 |
| 10/16/2026 16:25 | 1 | 2.805 |
| 10/16/2026 16:24 | 3 | 2.805 |
| 10/16/2026 16:24 | 72 | 2.805 |
| 10/16/2026 16:24 | 15 | 2.805 |
| 10/16/2026 16:24 | 1 | 2.805 |
| 10/16/2026 16:24 | 1 | 2.805 |
| 10/16/2026 16:24 | 1 | 2.805 |
| 10/16/2026 16:23 | 100 | 2.805 |
| 10/16/2026 16:22 | 39 | 2.805 |
| 10/16/2026 16:22 | 100 | 2.805 |
| 10/16/2026 16:22 | 1 | 2.805 |
| 10/16/2026 16:22 | 41 | 2.80 |
| 10/16/2026 16:22 | 200 | 2.80 |
| 10/16/2026 16:22 | 100 | 2.805 |
| 10/16/2026 16:22 | 2 | 2.805 |
| 10/16/2026 16:22 | 100 | 2.80 |
| 10/16/2026 16:22 | 82 | 2.80 |
| 10/16/2026 16:22 | 100 | 2.795 |
| 10/16/2026 16:22 | 1 | 2.80 |
| 10/16/2026 16:22 | 99 | 2.80 |
| 10/16/2026 16:22 | 100 | 2.80 |
| 10/16/2026 16:22 | 61 | 2.80 |
| 10/16/2026 16:22 | 39 | 2.80 |
| 10/16/2026 16:22 | 100 | 2.80 |
| 10/16/2026 16:22 | 100 | 2.80 |
| 10/16/2026 16:22 | 100 | 2.80 |
| 10/16/2026 16:22 | 100 | 2.80 |
| 10/16/2026 16:22 | 64 | 2.80 |
| 10/16/2026 16:22 | 82 | 2.80 |
| 10/16/2026 16:22 | 91 | 2.80 |
| 10/16/2026 16:22 | 23 | 2.80 |
| 10/16/2026 16:22 | 77 | 2.80 |
| 10/16/2026 16:20 | 1 | 2.805 |
| 10/16/2026 16:20 | 100 | 2.805 |
| 10/16/2026 16:20 | 75 | 2.805 |
| 10/16/2026 16:20 | 25 | 2.805 |
| 10/16/2026 16:20 | 100 | 2.805 |
| 10/16/2026 16:19 | 1 | 2.805 |
| 10/16/2026 16:17 | 45 | 2.81 |
| 10/16/2026 16:17 | 80 | 2.81 |
| 10/16/2026 16:17 | 100 | 2.81 |
| 10/16/2026 16:17 | 80 | 2.81 |
| 10/16/2026 16:17 | 25 | 2.81 |
| 10/16/2026 16:17 | 100 | 2.81 |
| 10/16/2026 16:17 | 100 | 2.81 |
| 10/16/2026 16:17 | 100 | 2.81 |
| 10/16/2026 16:17 | 200 | 2.81 |
| 10/16/2026 16:17 | 80 | 2.81 |
| 10/16/2026 16:16 | 100 | 2.815 |
| 10/16/2026 16:16 | 100 | 2.82 |
| 10/16/2026 16:16 | 31 | 2.82 |
| 10/16/2026 16:16 | 169 | 2.82 |
| 10/16/2026 16:16 | 300 | 2.82 |
| 10/16/2026 16:16 | 100 | 2.82 |
| 10/16/2026 16:16 | 64 | 2.82 |
| 10/16/2026 16:16 | 300 | 2.82 |
| 10/16/2026 16:16 | 5 | 2.82 |
| 10/16/2026 16:16 | 73 | 2.82 |
| 10/16/2026 16:14 | 200 | 2.83 |
| 10/16/2026 16:14 | 86 | 2.83 |
| 10/16/2026 16:14 | 45 | 2.83 |
| 10/16/2026 16:14 | 25 | 2.83 |
| 10/16/2026 16:14 | 25 | 2.83 |
| 10/16/2026 16:14 | 25 | 2.835 |
| 10/16/2026 16:14 | 100 | 2.835 |
| 10/16/2026 16:14 | 200 | 2.83 |
| 10/16/2026 16:14 | 100 | 2.825 |
| 10/16/2026 16:13 | 1 | 2.825 |
| 10/16/2026 16:13 | 100 | 2.825 |
| 10/16/2026 16:13 | 49 | 2.83 |
| 10/16/2026 16:13 | 86 | 2.83 |
| 10/16/2026 16:12 | 3 | 2.825 |
| 10/16/2026 16:12 | 200 | 2.82 |
| 10/16/2026 16:12 | 100 | 2.82 |
| 10/16/2026 16:12 | 50 | 2.82 |
| 10/16/2026 16:12 | 300 | 2.81 |
| 10/16/2026 16:12 | 30 | 2.81 |
| 10/16/2026 16:12 | 50 | 2.81 |
| 10/16/2026 16:11 | 10 | 2.80 |
| 10/16/2026 16:11 | 200 | 2.80 |
| 10/16/2026 16:11 | 100 | 2.80 |
| 10/16/2026 16:11 | 500 | 2.80 |
| 10/16/2026 16:11 | 82 | 2.80 |
| 10/16/2026 16:11 | 49 | 2.80 |
| 10/16/2026 16:10 | 3 | 2.795 |
| 10/16/2026 16:09 | 1 | 2.795 |
| 10/16/2026 16:09 | 100 | 2.795 |
| 10/16/2026 16:08 | 100 | 2.80 |
| 10/16/2026 16:08 | 200 | 2.80 |
| 10/16/2026 16:08 | 100 | 2.80 |
| 10/16/2026 16:08 | 64 | 2.80 |
| 10/16/2026 16:08 | 82 | 2.80 |
| 10/16/2026 16:06 | 30 | 2.79 |
| 10/16/2026 16:06 | 100 | 2.79 |
| 10/16/2026 16:06 | 52 | 2.79 |
| 10/16/2026 16:06 | 83 | 2.78 |
| 10/16/2026 16:06 | 76 | 2.78 |
| 10/16/2026 16:06 | 200 | 2.78 |
| 10/16/2026 16:06 | 100 | 2.785 |
| 10/16/2026 16:06 | 100 | 2.785 |
| 10/16/2026 16:06 | 100 | 2.77 |
| 10/16/2026 16:06 | 68 | 2.77 |
| 10/16/2026 16:05 | 1 | 2.765 |
| 10/16/2026 16:05 | 100 | 2.765 |
| 10/16/2026 16:05 | 4 | 2.765 |
| 10/16/2026 16:05 | 1 | 2.765 |
| 10/16/2026 16:04 | 100 | 2.77 |
| 10/16/2026 16:04 | 200 | 2.77 |
| 10/16/2026 16:04 | 483 | 2.77 |
| 10/16/2026 16:04 | 68 | 2.77 |
| 10/16/2026 16:04 | 500 | 2.77 |
| 10/16/2026 16:04 | 187 | 2.77 |
| 10/16/2026 16:04 | 506 | 2.77 |
| 10/16/2026 16:04 | 7 | 2.77 |
| 10/16/2026 16:03 | 3 | 2.765 |
| 10/16/2026 16:03 | 71 | 2.76 |
| 10/16/2026 16:02 | 100 | 2.76 |
| 10/16/2026 16:02 | 54 | 2.76 |
| 10/16/2026 16:02 | 6 | 2.765 |
| 10/16/2026 16:02 | 69 | 2.77 |
| 10/16/2026 16:02 | 85 | 2.77 |
| 10/16/2026 16:02 | 46 | 2.77 |
| 10/16/2026 16:02 | 54 | 2.77 |
| 10/16/2026 16:02 | 346 | 2.77 |
| 10/16/2026 16:02 | 20 | 2.77 |
| 10/16/2026 16:02 | 100 | 2.77 |
| 10/16/2026 16:02 | 100 | 2.77 |
| 10/16/2026 16:02 | 100 | 2.77 |
| 10/16/2026 16:02 | 100 | 2.77 |
| 10/16/2026 16:02 | 100 | 2.77 |
| 10/16/2026 16:02 | 66 | 2.77 |
| 10/16/2026 16:02 | 1 | 2.775 |
| 10/16/2026 16:01 | 60 | 2.78 |
| 10/16/2026 16:01 | 71 | 2.78 |
| 10/16/2026 16:01 | 26 | 2.78 |
| 10/16/2026 16:01 | 20 | 2.78 |
| 10/16/2026 16:01 | 54 | 2.78 |
| 10/16/2026 16:01 | 54 | 2.78 |
| 10/16/2026 16:01 | 17 | 2.78 |
| 10/16/2026 16:01 | 29 | 2.78 |
| 10/16/2026 16:01 | 54 | 2.78 |
| 10/16/2026 16:01 | 71 | 2.78 |
| 10/16/2026 16:01 | 71 | 2.78 |
| 10/16/2026 16:01 | 100 | 2.78 |
| 10/16/2026 16:01 | 29 | 2.78 |
| 10/16/2026 16:01 | 71 | 2.78 |
| 10/16/2026 16:01 | 100 | 2.78 |
| 10/16/2026 16:01 | 20 | 2.78 |
| 10/16/2026 16:01 | 400 | 2.78 |
| 10/16/2026 16:01 | 100 | 2.78 |
| 10/16/2026 16:01 | 18 | 2.78 |
| 10/16/2026 16:01 | 8 | 2.78 |
| 10/16/2026 16:01 | 14 | 2.78 |
| 10/16/2026 16:01 | 46 | 2.78 |
| 10/16/2026 16:01 | 100 | 2.775 |
| 10/16/2026 16:01 | 66 | 2.77 |
| 10/16/2026 16:01 | 200 | 2.77 |
| 10/16/2026 16:01 | 100 | 2.765 |
| 10/16/2026 16:01 | 55 | 2.76 |
| 10/16/2026 16:01 | 45 | 2.76 |
| 10/16/2026 16:01 | 100 | 2.76 |
| 10/16/2026 16:01 | 105 | 2.76 |
| 10/16/2026 16:01 | 200 | 2.76 |
| 10/16/2026 16:01 | 300 | 2.76 |
| 10/16/2026 16:01 | 100 | 2.76 |
| 10/16/2026 16:01 | 22 | 2.76 |
| 10/16/2026 16:01 | 32 | 2.76 |
| 10/16/2026 16:01 | 100 | 2.755 |
| 10/16/2026 16:00 | 200 | 2.75 |
| 10/16/2026 16:00 | 200 | 2.75 |
| 10/16/2026 15:59 | 18 | 2.74 |
| 10/16/2026 15:59 | 18 | 2.74 |
| 10/16/2026 15:59 | 100 | 2.74 |
| 10/16/2026 15:59 | 1 | 2.74 |
| 10/16/2026 15:59 | 56 | 2.74 |
| 10/16/2026 15:57 | 75 | 2.73 |
| 10/16/2026 15:57 | 25 | 2.73 |
| 10/16/2026 15:57 | 100 | 2.73 |
| 10/16/2026 15:57 | 100 | 2.73 |
| 10/16/2026 15:57 | 300 | 2.73 |
| 10/16/2026 15:57 | 200 | 2.73 |
| 10/16/2026 15:57 | 411 | 2.73 |
| 10/16/2026 15:57 | 46 | 2.73 |
| 10/16/2026 15:57 | 58 | 2.735 |
| 10/16/2026 15:57 | 100 | 2.735 |
| 10/16/2026 15:57 | 136 | 2.73 |
| 10/16/2026 15:57 | 100 | 2.73 |
| 10/16/2026 15:57 | 5 | 2.73 |
| 10/16/2026 15:57 | 100 | 2.73 |
| 10/16/2026 15:57 | 1 | 2.73 |
| 10/16/2026 15:57 | 3 | 2.73 |
| 10/16/2026 15:57 | 46 | 2.73 |
| 10/16/2026 15:56 | 100 | 2.73 |
| 10/16/2026 15:56 | 100 | 2.73 |
| 10/16/2026 15:56 | 100 | 2.73 |
| 10/16/2026 15:56 | 100 | 2.73 |
| 10/16/2026 15:56 | 100 | 2.73 |
| 10/16/2026 15:56 | 100 | 2.73 |
| 10/16/2026 15:56 | 46 | 2.73 |
| 10/16/2026 15:56 | 100 | 2.73 |
| 10/16/2026 15:56 | 74 | 2.73 |
| 10/16/2026 15:55 | 100 | 2.735 |
| 10/16/2026 15:53 | 300 | 2.73 |
| 10/16/2026 15:53 | 100 | 2.73 |
| 10/16/2026 15:53 | 46 | 2.73 |
| 10/16/2026 15:52 | 100 | 2.725 |
| 10/16/2026 15:52 | 200 | 2.72 |
| 10/16/2026 15:52 | 100 | 2.72 |
| 10/16/2026 15:52 | 46 | 2.72 |
| 10/16/2026 15:52 | 100 | 2.71 |
| 10/16/2026 15:52 | 200 | 2.71 |
| 10/16/2026 15:52 | 100 | 2.71 |
| 10/16/2026 15:52 | 46 | 2.71 |
| 10/16/2026 15:51 | 100 | 2.705 |
| 10/16/2026 15:51 | 100 | 2.705 |
| 10/16/2026 15:51 | 50 | 2.70 |
| 10/16/2026 15:51 | 74 | 2.70 |
| 10/16/2026 15:51 | 100 | 2.70 |
| 10/16/2026 15:51 | 100 | 2.70 |
| 10/16/2026 15:51 | 420 | 2.70 |
| 10/16/2026 15:51 | 50 | 2.70 |
| 10/16/2026 15:51 | 50 | 2.70 |
| 10/16/2026 15:51 | 100 | 2.70 |
| 10/16/2026 15:50 | 1 | 2.705 |
| 10/16/2026 15:49 | 11 | 2.705 |
| 10/16/2026 15:47 | 1 | 2.705 |
| 10/16/2026 15:47 | 1 | 2.705 |
| 10/16/2026 15:47 | 700 | 2.71 |
| 10/16/2026 15:47 | 200 | 2.71 |
| 10/16/2026 15:47 | 100 | 2.71 |
| 10/16/2026 15:47 | 46 | 2.71 |
| 10/16/2026 15:47 | 100 | 2.705 |
| 10/16/2026 15:47 | 100 | 2.705 |
| 10/16/2026 15:47 | 300 | 2.71 |
| 10/16/2026 15:47 | 46 | 2.71 |
| 10/16/2026 15:47 | 490 | 2.71 |
| 10/16/2026 15:46 | 86 | 2.72 |
| 10/16/2026 15:46 | 14 | 2.72 |
| 10/16/2026 15:46 | 100 | 2.72 |
| 10/16/2026 15:46 | 126 | 2.72 |
| 10/16/2026 15:46 | 100 | 2.72 |
| 10/16/2026 15:46 | 46 | 2.72 |
| 10/16/2026 15:45 | 100 | 2.725 |
| 10/16/2026 15:45 | 100 | 2.72 |
| 10/16/2026 15:45 | 200 | 2.72 |
| 10/16/2026 15:45 | 46 | 2.72 |
| 10/16/2026 15:45 | 100 | 2.715 |
| 10/16/2026 15:45 | 200 | 2.71 |
| 10/16/2026 15:45 | 200 | 2.71 |
| 10/16/2026 15:45 | 46 | 2.71 |
| 10/16/2026 15:45 | 100 | 2.705 |
| 10/16/2026 15:45 | 3 | 2.71 |
| 10/16/2026 15:45 | 100 | 2.72 |
| 10/16/2026 15:45 | 100 | 2.72 |
| 10/16/2026 15:45 | 100 | 2.72 |
| 10/16/2026 15:45 | 898 | 2.72 |
| 10/16/2026 15:45 | 24 | 2.72 |
| 10/16/2026 15:45 | 1 | 2.725 |
| 10/16/2026 15:45 | 100 | 2.725 |
| 10/16/2026 15:45 | 100 | 2.725 |
| 10/16/2026 15:45 | 78 | 2.72 |
| 10/16/2026 15:45 | 100 | 2.72 |
| 10/16/2026 15:45 | 439 | 2.72 |
| 10/16/2026 15:45 | 529 | 2.72 |
| 10/16/2026 15:45 | 32 | 2.72 |
| 10/16/2026 15:45 | 44 | 2.72 |
| 10/16/2026 15:45 | 956 | 2.72 |
| 10/16/2026 15:45 | 22 | 2.72 |
| 10/16/2026 15:45 | 978 | 2.72 |
| 10/16/2026 15:45 | 100 | 2.72 |
| 10/16/2026 15:45 | 878 | 2.72 |
| 10/16/2026 15:45 | 122 | 2.72 |
| 10/16/2026 15:45 | 46 | 2.72 |
| 10/16/2026 15:45 | 1 | 2.725 |
| 10/16/2026 15:45 | 1 | 2.725 |
| 10/16/2026 15:45 | 33 | 2.73 |
| 10/16/2026 15:45 | 67 | 2.73 |
| 10/16/2026 15:45 | 200 | 2.73 |
| 10/16/2026 15:45 | 100 | 2.73 |
| 10/16/2026 15:45 | 46 | 2.73 |
| 10/16/2026 15:43 | 200 | 2.73 |
| 10/16/2026 15:43 | 100 | 2.73 |
| 10/16/2026 15:43 | 500 | 2.73 |
| 10/16/2026 15:43 | 46 | 2.73 |
| 10/16/2026 15:42 | 25 | 2.725 |
| 10/16/2026 15:42 | 100 | 2.725 |
| 10/16/2026 15:42 | 46 | 2.73 |
| 10/16/2026 15:42 | 54 | 2.73 |
| 10/16/2026 15:42 | 46 | 2.73 |
| 10/16/2026 15:42 | 1 | 2.735 |
| 10/16/2026 15:41 | 3 | 2.74 |
| 10/16/2026 15:41 | 56 | 2.74 |
| 10/16/2026 15:40 | 300 | 2.74 |
| 10/16/2026 15:40 | 1 | 2.74 |
| 10/16/2026 15:40 | 3 | 2.74 |
| 10/16/2026 15:40 | 100 | 2.74 |
| 10/16/2026 15:40 | 56 | 2.74 |
| 10/16/2026 15:40 | 181 | 2.73 |
| 10/16/2026 15:40 | 100 | 2.73 |
| 10/16/2026 15:40 | 46 | 2.73 |
| 10/16/2026 15:40 | 3 | 2.73 |
| 10/16/2026 15:40 | 1 | 2.73 |
| 10/16/2026 15:40 | 46 | 2.73 |
| 10/16/2026 15:40 | 1 | 2.735 |
| 10/16/2026 15:38 | 3 | 2.74 |
| 10/16/2026 15:38 | 3 | 2.74 |
| 10/16/2026 15:38 | 1 | 2.74 |
| 10/16/2026 15:38 | 5 | 2.74 |
| 10/16/2026 15:38 | 2 | 2.74 |
| 10/16/2026 15:38 | 1 | 2.74 |
| 10/16/2026 15:38 | 1 | 2.74 |
| 10/16/2026 15:38 | 3 | 2.74 |
| 10/16/2026 15:38 | 1 | 2.74 |
| 10/16/2026 15:38 | 2 | 2.74 |
| 10/16/2026 15:38 | 1 | 2.74 |
| 10/16/2026 15:38 | 300 | 2.74 |
| 10/16/2026 15:38 | 77 | 2.74 |
| 10/16/2026 15:38 | 100 | 2.74 |
| 10/16/2026 15:38 | 72 | 2.74 |
| 10/16/2026 15:38 | 100 | 2.74 |
| 10/16/2026 15:38 | 72 | 2.74 |
| 10/16/2026 15:38 | 100 | 2.74 |
| 10/16/2026 15:38 | 200 | 2.74 |
| 10/16/2026 15:38 | 56 | 2.74 |
| 10/16/2026 15:38 | 100 | 2.74 |
| 10/16/2026 15:38 | 200 | 2.74 |
| 10/16/2026 15:38 | 100 | 2.74 |
| 10/16/2026 15:38 | 46 | 2.74 |
| 10/16/2026 15:38 | 100 | 2.73 |
| 10/16/2026 15:38 | 300 | 2.73 |
| 10/16/2026 15:38 | 100 | 2.73 |
| 10/16/2026 15:38 | 300 | 2.73 |
| 10/16/2026 15:38 | 54 | 2.73 |
| 10/16/2026 15:35 | 300 | 2.72 |
| 10/16/2026 15:35 | 100 | 2.72 |
| 10/16/2026 15:35 | 700 | 2.72 |
| 10/16/2026 15:35 | 100 | 2.72 |
| 10/16/2026 15:34 | 2 | 2.725 |
| 10/16/2026 15:34 | 100 | 2.71 |
| 10/16/2026 15:34 | 100 | 2.72 |
| 10/16/2026 15:31 | 300 | 2.73 |
| 10/16/2026 15:30 | 200 | 2.76 |
| 10/16/2026 15:30 | 90 | 2.76 |
| 10/16/2026 15:30 | 45 | 2.76 |
| 10/16/2026 15:30 | 404 | 2.76 |
| 10/16/2026 15:30 | 100 | 2.76 |
| 10/16/2026 15:30 | 561 | 2.76 |
| 10/16/2026 15:30 | 193 | 2.76 |
| 10/16/2026 15:30 | 217 | 2.76 |
| 10/16/2026 15:30 | 100 | 2.76 |
| 10/16/2026 15:30 | 244 | 2.76 |
| 10/16/2026 15:30 | 56 | 2.76 |
| 10/16/2026 15:30 | 100 | 2.77 |
| 10/16/2026 15:30 | 100 | 2.765 |
| 10/16/2026 15:30 | 10 | 2.77 |
| 10/16/2026 15:30 | 10 | 2.77 |
| 10/16/2026 15:30 | 295 | 2.77 |
| 10/16/2026 15:30 | 5 | 2.77 |
| 10/16/2026 15:30 | 296 | 2.77 |
| 10/16/2026 15:30 | 4 | 2.77 |
| 10/16/2026 15:30 | 5 | 2.76 |
| 10/16/2026 15:30 | 300 | 2.75 |
| 10/16/2026 15:30 | 300 | 2.75 |
| 10/16/2026 15:30 | 61 | 2.74 |
| 10/16/2026 15:30 | 11536 | 2.75 |
| 10/16/2026 13:51 | 1 | 2.72 |
| 10/16/2026 13:13 | 3 | 2.78 |