Sword Group
SWP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
36.35
+0.75 ( +2.11% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 54 36.35
10/15/2025 17:35 16 36.35
10/15/2025 17:35 35 36.35
10/15/2025 17:35 10 36.35
10/15/2025 17:35 52 36.35
10/15/2025 17:35 5 36.35
10/15/2025 17:35 93 36.35
10/15/2025 17:35 13 36.35
10/15/2025 17:35 23 36.35
10/15/2025 17:35 10 36.35
10/15/2025 17:35 25 36.35
10/15/2025 17:35 104 36.35
10/15/2025 17:35 33 36.35
10/15/2025 17:35 34 36.35
10/15/2025 17:35 12 36.35
10/15/2025 17:35 24 36.35
10/15/2025 17:35 8 36.35
10/15/2025 17:35 6 36.35
10/15/2025 17:35 4 36.35
10/15/2025 17:35 14 36.35
10/15/2025 17:35 34 36.35
10/15/2025 17:35 5 36.35
10/15/2025 17:35 17 36.35
10/15/2025 17:35 77 36.35
10/15/2025 17:35 12 36.35
10/15/2025 17:35 10 36.35
10/15/2025 17:35 2 36.35
10/15/2025 17:35 80 36.35
10/15/2025 17:35 12 36.35
10/15/2025 17:35 179 36.35
10/15/2025 17:35 20 36.35
10/15/2025 17:35 14 36.35
10/15/2025 17:35 14 36.35
10/15/2025 17:35 119 36.35
10/15/2025 17:35 3 36.35
10/15/2025 17:35 9 36.35
10/15/2025 17:35 6 36.35
10/15/2025 17:35 13 36.35
10/15/2025 17:35 28 36.35
10/15/2025 17:35 1 36.35
10/15/2025 17:35 25 36.35
10/15/2025 17:35 1 36.35
10/15/2025 17:35 42 36.35
10/15/2025 17:35 17 36.35
10/15/2025 17:35 7 36.35
10/15/2025 17:20 7 36.45
10/15/2025 17:20 6 36.45
10/15/2025 17:16 1 36.45
10/15/2025 17:15 1 36.45
10/15/2025 17:12 1 36.45
10/15/2025 17:02 8 36.45
10/15/2025 17:02 16 36.45