Sword Group
SWP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.01.2026 - 17:55:00
38.10
+0.80 ( +2.14% )
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/14/2026 17:35 1 38.10
01/14/2026 17:35 64 38.10
01/14/2026 17:35 38 38.10
01/14/2026 17:35 20 38.10
01/14/2026 17:35 64 38.10
01/14/2026 17:35 62 38.10
01/14/2026 17:35 27 38.10
01/14/2026 17:35 20 38.10
01/14/2026 17:35 1 38.10
01/14/2026 17:35 19 38.10
01/14/2026 17:35 20 38.10
01/14/2026 17:35 114 38.10
01/14/2026 17:35 20 38.10
01/14/2026 17:35 22 38.10
01/14/2026 17:35 35 38.10
01/14/2026 17:35 96 38.10
01/14/2026 17:35 77 38.10
01/14/2026 17:35 51 38.10
01/14/2026 17:35 41 38.10
01/14/2026 17:35 9 38.10
01/14/2026 17:35 98 38.10
01/14/2026 17:35 57 38.10
01/14/2026 17:35 15 38.10
01/14/2026 17:35 3 38.10
01/14/2026 17:35 4 38.10
01/14/2026 17:35 22 38.10
01/14/2026 17:35 26 38.10
01/14/2026 17:35 2 38.10
01/14/2026 17:35 13 38.10
01/14/2026 17:35 27 38.10
01/14/2026 17:35 26 38.10
01/14/2026 17:35 1 38.10
01/14/2026 17:35 52 38.10
01/14/2026 17:35 1 38.10
01/14/2026 17:35 1 38.10
01/14/2026 17:35 1 38.10
01/14/2026 17:35 1 38.10
01/14/2026 17:35 1 38.10
01/14/2026 17:35 1 38.10
01/14/2026 17:35 23 38.10
01/14/2026 17:35 11 38.10
01/14/2026 17:35 2 38.10
01/14/2026 17:35 71 38.10
01/14/2026 17:35 59 38.10
01/14/2026 17:28 26 38.05
01/14/2026 17:28 2 38.10
01/14/2026 17:21 65 38.10
01/14/2026 17:19 31 37.95
01/14/2026 17:15 6 38.00
01/14/2026 17:09 17 38.00
01/14/2026 17:06 12 38.05
01/14/2026 17:06 3 38.05
01/14/2026 17:05 19 38.00
01/14/2026 17:05 10 38.00
01/14/2026 17:05 110 38.00
01/14/2026 17:05 88 38.00
01/14/2026 17:05 50 38.00
01/14/2026 17:01 50 37.95
01/14/2026 17:01 66 37.95
01/14/2026 17:01 34 37.95
01/14/2026 16:58 26 37.95
01/14/2026 16:58 30 37.95
01/14/2026 16:58 27 37.95