Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 04/16/2026 17:35 |
40 |
33.75 |
| 04/16/2026 17:35 |
66 |
33.75 |
| 04/16/2026 17:35 |
6 |
33.75 |
| 04/16/2026 17:35 |
13 |
33.75 |
| 04/16/2026 17:35 |
22 |
33.75 |
| 04/16/2026 17:35 |
18 |
33.75 |
| 04/16/2026 17:35 |
22 |
33.75 |
| 04/16/2026 17:35 |
30 |
33.75 |
| 04/16/2026 17:35 |
16 |
33.75 |
| 04/16/2026 17:35 |
1 |
33.75 |
| 04/16/2026 17:35 |
39 |
33.75 |
| 04/16/2026 17:35 |
132 |
33.75 |
| 04/16/2026 17:35 |
73 |
33.75 |
| 04/16/2026 17:35 |
49 |
33.75 |
| 04/16/2026 17:35 |
96 |
33.75 |
| 04/16/2026 17:35 |
12 |
33.75 |
| 04/16/2026 17:35 |
103 |
33.75 |
| 04/16/2026 17:35 |
64 |
33.75 |
| 04/16/2026 17:35 |
7 |
33.75 |
| 04/16/2026 17:35 |
11 |
33.75 |
| 04/16/2026 17:35 |
13 |
33.75 |
| 04/16/2026 17:35 |
3 |
33.75 |
| 04/16/2026 17:35 |
7 |
33.75 |
| 04/16/2026 17:35 |
25 |
33.75 |
| 04/16/2026 17:35 |
43 |
33.75 |
| 04/16/2026 17:35 |
56 |
33.75 |
| 04/16/2026 17:35 |
1 |
33.75 |
| 04/16/2026 17:35 |
1 |
33.75 |
| 04/16/2026 17:35 |
1 |
33.75 |
| 04/16/2026 17:35 |
1 |
33.75 |
| 04/16/2026 17:35 |
1 |
33.75 |
| 04/16/2026 17:35 |
1 |
33.75 |
| 04/16/2026 17:35 |
34 |
33.75 |
| 04/16/2026 17:35 |
23 |
33.75 |
| 04/16/2026 17:35 |
9 |
33.75 |
| 04/16/2026 17:35 |
3 |
33.75 |
| 04/16/2026 17:35 |
6 |
33.75 |
| 04/16/2026 17:35 |
10 |
33.75 |
| 04/16/2026 17:35 |
45 |
33.75 |
| 04/16/2026 17:35 |
32 |
33.75 |
| 04/16/2026 17:35 |
23 |
33.75 |
| 04/16/2026 17:35 |
6 |
33.75 |
| 04/16/2026 17:35 |
5 |
33.75 |
| 04/16/2026 17:35 |
11 |
33.75 |
| 04/16/2026 17:35 |
3 |
33.75 |
| 04/16/2026 17:35 |
14 |
33.75 |
| 04/16/2026 17:35 |
6 |
33.75 |
| 04/16/2026 17:35 |
2 |
33.75 |
| 04/16/2026 17:35 |
33 |
33.75 |
| 04/16/2026 17:35 |
8 |
33.75 |
| 04/16/2026 17:35 |
46 |
33.75 |
| 04/16/2026 17:35 |
40 |
33.75 |
| 04/16/2026 17:35 |
16 |
33.75 |
| 04/16/2026 17:35 |
11 |
33.75 |
| 04/16/2026 17:35 |
4 |
33.75 |
| 04/16/2026 17:35 |
27 |
33.75 |
| 04/16/2026 17:35 |
7 |
33.75 |
| 04/16/2026 17:35 |
5 |
33.75 |
| 04/16/2026 17:35 |
9 |
33.75 |
| 04/16/2026 17:35 |
3 |
33.75 |
| 04/16/2026 17:35 |
9 |
33.75 |
| 04/16/2026 17:35 |
9 |
33.75 |
| 04/16/2026 17:35 |
6 |
33.75 |
| 04/16/2026 17:35 |
6 |
33.75 |
| 04/16/2026 17:35 |
14 |
33.75 |
| 04/16/2026 17:35 |
2 |
33.75 |
| 04/16/2026 17:35 |
12 |
33.75 |
| 04/16/2026 17:25 |
20 |
33.80 |
| 04/16/2026 17:21 |
62 |
33.90 |
| 04/16/2026 17:21 |
30 |
33.85 |
| 04/16/2026 17:21 |
19 |
33.85 |
| 04/16/2026 17:21 |
89 |
33.85 |
| 04/16/2026 17:21 |
300 |
33.85 |
| 04/16/2026 17:19 |
40 |
33.80 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|