Sword Group
SWP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
29.40
-0.30 ( -1.01% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 1 29.40
07/17/2026 17:35 1 29.40
07/17/2026 17:35 60 29.40
07/17/2026 17:35 44 29.40
07/17/2026 17:35 30 29.40
07/17/2026 17:35 15 29.40
07/17/2026 17:35 5 29.40
07/17/2026 17:35 56 29.40
07/17/2026 17:35 69 29.40
07/17/2026 17:35 36 29.40
07/17/2026 17:35 150 29.40
07/17/2026 17:35 68 29.40
07/17/2026 17:35 53 29.40
07/17/2026 17:35 10 29.40
07/17/2026 17:35 11 29.40
07/17/2026 17:35 14 29.40
07/17/2026 17:35 7 29.40
07/17/2026 17:35 10 29.40
07/17/2026 17:35 10 29.40
07/17/2026 17:35 33 29.40
07/17/2026 17:35 30 29.40
07/17/2026 17:35 15 29.40
07/17/2026 17:35 18 29.40
07/17/2026 17:35 20 29.40
07/17/2026 17:35 202 29.40
07/17/2026 17:35 127 29.40
07/17/2026 17:35 3 29.40
07/17/2026 17:35 2 29.40
07/17/2026 17:35 2 29.40
07/17/2026 17:35 47 29.40
07/17/2026 17:35 144 29.40
07/17/2026 17:35 2 29.40
07/17/2026 17:35 1 29.40
07/17/2026 17:35 7 29.40
07/17/2026 17:35 7 29.40
07/17/2026 17:35 11 29.40
07/17/2026 17:35 12 29.40
07/17/2026 17:35 9 29.40
07/17/2026 17:35 17 29.40
07/17/2026 17:35 2 29.40
07/17/2026 17:35 13 29.40
07/17/2026 17:35 2 29.40
07/17/2026 17:35 12 29.40
07/17/2026 17:35 18 29.40
07/17/2026 17:35 31 29.40
07/17/2026 17:35 11 29.40
07/17/2026 17:35 26 29.40
07/17/2026 17:35 27 29.40
07/17/2026 17:35 498 29.40
07/17/2026 17:35 65 29.40
07/17/2026 17:35 98 29.40
07/17/2026 17:35 42 29.40
07/17/2026 17:35 121 29.40
07/17/2026 17:29 255 29.45
07/17/2026 17:29 11 29.45
07/17/2026 17:29 8 29.45
07/17/2026 17:29 4 29.45
07/17/2026 17:29 11 29.40
07/17/2026 17:29 2 29.45
07/17/2026 17:29 32 29.45
07/17/2026 17:27 12 29.45
07/17/2026 17:10 104 29.55
07/17/2026 17:10 83 29.55
07/17/2026 17:10 13 29.50
07/17/2026 17:06 11 29.40
07/17/2026 17:06 5 29.40
07/17/2026 17:01 29 29.40
07/17/2026 17:01 48 29.50
07/17/2026 16:59 32 29.45
07/17/2026 16:59 7 29.45
07/17/2026 16:56 20 29.50
07/17/2026 16:45 11 29.40
07/17/2026 16:41 68 29.45
07/17/2026 16:40 49 29.45
07/17/2026 16:40 114 29.45
07/17/2026 16:40 112 29.45
07/17/2026 16:40 26 29.45
07/17/2026 16:40 115 29.45
07/17/2026 16:40 70 29.45
07/17/2026 16:40 4 29.50
07/17/2026 16:40 25 29.50
07/17/2026 16:40 138 29.50
07/17/2026 16:40 137 29.50
07/17/2026 16:40 6 29.50
07/17/2026 16:40 40 29.50
07/17/2026 16:40 25 29.50
07/17/2026 16:40 20 29.50
07/17/2026 16:40 40 29.50
07/17/2026 16:40 80 29.50
07/17/2026 16:40 11 29.50
07/17/2026 16:35 3 29.65
07/17/2026 16:23 17 29.70
07/17/2026 16:23 10 29.70
07/17/2026 16:03 38 29.70
07/17/2026 16:03 75 29.70
07/17/2026 16:03 87 29.65
07/17/2026 15:48 80 29.65
07/17/2026 15:46 39 29.60
07/17/2026 15:32 1 29.75
07/17/2026 15:32 4 29.75
07/17/2026 15:32 21 29.70
07/17/2026 15:32 3 29.70
07/17/2026 15:32 70 29.70
07/17/2026 15:32 69 29.70
07/17/2026 15:22 14 29.70
07/17/2026 15:17 3 29.65
07/17/2026 15:17 132 29.65
07/17/2026 15:07 16 29.50
07/17/2026 15:07 84 29.50
07/17/2026 15:03 4 29.55
07/17/2026 15:03 50 29.60
07/17/2026 15:03 2 29.60
07/17/2026 15:03 362 29.60
07/17/2026 15:03 365 29.60
07/17/2026 15:03 25 29.60
07/17/2026 15:03 6 29.60
07/17/2026 15:01 84 29.65
07/17/2026 15:01 32 29.65
07/17/2026 15:01 22 29.65
07/17/2026 15:01 3 29.65
07/17/2026 14:55 11 29.75
07/17/2026 14:29 109 29.65
07/17/2026 14:29 300 29.65
07/17/2026 14:29 91 29.65
07/17/2026 14:21 15 29.75
07/17/2026 14:21 2 29.75
07/17/2026 14:01 2 29.75
07/17/2026 14:00 26 29.80
07/17/2026 14:00 106 29.80
07/17/2026 14:00 74 29.80
07/17/2026 13:28 8 29.70
07/17/2026 13:28 10 29.70
07/17/2026 13:28 2 29.70
07/17/2026 13:28 12 29.70
07/17/2026 13:17 15 29.80
07/17/2026 13:17 12 29.70
07/17/2026 13:17 32 29.70
07/17/2026 13:16 165 29.75
07/17/2026 13:16 59 29.75
07/17/2026 13:16 41 29.80
07/17/2026 13:16 26 29.80
07/17/2026 13:16 1 29.80
07/17/2026 13:16 52 29.80
07/17/2026 13:06 5 30.00
07/17/2026 13:01 39 30.00
07/17/2026 12:47 5 30.00
07/17/2026 12:47 24 30.00
07/17/2026 12:47 136 30.00
07/17/2026 12:47 1 29.95
07/17/2026 12:47 247 29.90
07/17/2026 12:47 28 29.90
07/17/2026 12:47 18 29.90
07/17/2026 12:47 6 29.90
07/17/2026 12:09 1 29.70
07/17/2026 10:59 16 29.85
07/17/2026 10:53 9 29.80
07/17/2026 10:53 1 29.80
07/17/2026 10:08 361 29.75
07/17/2026 10:08 21 29.90
07/17/2026 10:08 23 29.90
07/17/2026 09:54 200 30.00
07/17/2026 09:54 239 29.95
07/17/2026 09:54 83 29.95
07/17/2026 09:54 361 29.95
07/17/2026 09:54 41 29.90
07/17/2026 09:54 16 29.90
07/17/2026 09:54 256 29.90
07/17/2026 09:54 62 29.90
07/17/2026 09:54 196 29.90
07/17/2026 09:50 20 29.85
07/17/2026 09:38 15 29.80
07/17/2026 09:00 362 29.80
07/17/2026 09:00 2 29.70
07/17/2026 09:00 8 29.70
07/17/2026 09:00 1 29.70
07/17/2026 09:00 1 29.70
07/17/2026 09:00 1 29.70
07/17/2026 09:00 9 29.70
07/17/2026 09:00 1 29.70
07/17/2026 09:00 40 29.70
07/17/2026 09:00 1 29.70