Sword Group
SWP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.07.2026 - 17:55:00
29.30
-0.10 ( -0.34% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 17:38 12 29.30
07/20/2026 17:35 2 29.30
07/20/2026 17:35 56 29.30
07/20/2026 17:35 27 29.30
07/20/2026 17:35 151 29.30
07/20/2026 17:35 20 29.30
07/20/2026 17:35 20 29.30
07/20/2026 17:35 34 29.30
07/20/2026 17:35 369 29.30
07/20/2026 17:35 61 29.30
07/20/2026 17:35 5 29.30
07/20/2026 17:35 4 29.30
07/20/2026 17:35 330 29.30
07/20/2026 17:35 38 29.30
07/20/2026 17:35 46 29.30
07/20/2026 17:35 5 29.30
07/20/2026 17:35 59 29.30
07/20/2026 17:35 451 29.30
07/20/2026 17:35 68 29.30
07/20/2026 17:35 137 29.30
07/20/2026 17:35 24 29.30
07/20/2026 17:35 7 29.30
07/20/2026 17:35 1 29.30
07/20/2026 17:35 5 29.30
07/20/2026 17:35 39 29.30
07/20/2026 17:35 83 29.30
07/20/2026 17:35 21 29.30
07/20/2026 17:35 11 29.30
07/20/2026 17:35 35 29.30
07/20/2026 17:35 30 29.30
07/20/2026 17:35 15 29.30
07/20/2026 17:35 26 29.30
07/20/2026 17:35 3 29.30
07/20/2026 17:35 26 29.30
07/20/2026 17:35 1 29.30
07/20/2026 17:35 21 29.30
07/20/2026 17:35 34 29.30
07/20/2026 17:35 78 29.30
07/20/2026 17:35 83 29.30
07/20/2026 17:35 7 29.30
07/20/2026 17:35 58 29.30
07/20/2026 17:35 30 29.30
07/20/2026 17:35 48 29.30
07/20/2026 17:35 56 29.30
07/20/2026 17:35 91 29.30
07/20/2026 17:35 66 29.30
07/20/2026 17:35 192 29.30
07/20/2026 17:35 2 29.30
07/20/2026 17:35 3 29.30
07/20/2026 17:35 40 29.30
07/20/2026 17:35 6 29.30
07/20/2026 17:35 3 29.30
07/20/2026 17:35 139 29.30
07/20/2026 17:35 6 29.30
07/20/2026 17:35 127 29.30
07/20/2026 17:24 6 29.45
07/20/2026 17:24 4 29.45
07/20/2026 17:24 191 29.45
07/20/2026 17:23 16 29.40
07/20/2026 17:23 2 29.40
07/20/2026 17:23 35 29.40
07/20/2026 17:23 16 29.40
07/20/2026 17:15 167 29.50
07/20/2026 17:15 1 29.45
07/20/2026 17:12 9 29.45
07/20/2026 17:12 15 29.45
07/20/2026 17:07 38 29.35
07/20/2026 17:06 6 29.30
07/20/2026 16:57 40 29.35
07/20/2026 16:57 11 29.30
07/20/2026 16:57 17 29.30
07/20/2026 16:57 50 29.30
07/20/2026 16:57 2 29.35
07/20/2026 16:57 2 29.35
07/20/2026 16:57 3 29.35
07/20/2026 16:56 11 29.35
07/20/2026 16:45 1 29.35
07/20/2026 16:44 23 29.35
07/20/2026 16:44 9 29.35
07/20/2026 16:40 39 29.35
07/20/2026 16:40 2 29.35
07/20/2026 16:40 2 29.35
07/20/2026 16:34 2 29.35
07/20/2026 15:59 10 29.40
07/20/2026 15:50 17 29.35
07/20/2026 15:45 20 29.40
07/20/2026 15:45 40 29.35
07/20/2026 15:45 1 29.35
07/20/2026 15:45 35 29.35
07/20/2026 15:45 4 29.40
07/20/2026 15:45 15 29.40
07/20/2026 15:45 102 29.40
07/20/2026 15:45 25 29.40
07/20/2026 15:45 450 29.40
07/20/2026 15:45 38 29.40
07/20/2026 15:45 1 29.40
07/20/2026 15:32 10 29.60
07/20/2026 14:55 1 29.40
07/20/2026 14:55 1 29.40
07/20/2026 14:55 5 29.40
07/20/2026 14:55 2 29.40
07/20/2026 14:55 47 29.45
07/20/2026 14:55 8 29.45
07/20/2026 14:55 2 29.45
07/20/2026 14:55 5 29.45
07/20/2026 14:48 52 29.65
07/20/2026 14:37 128 29.60
07/20/2026 14:37 2 29.60
07/20/2026 14:31 6 29.50
07/20/2026 14:31 10 29.50
07/20/2026 14:24 105 29.45
07/20/2026 14:24 5 29.50
07/20/2026 14:21 57 29.45
07/20/2026 14:20 6 29.45
07/20/2026 14:20 180 29.45
07/20/2026 14:20 179 29.45
07/20/2026 14:20 10 29.50
07/20/2026 14:20 173 29.50
07/20/2026 13:28 71 29.50
07/20/2026 13:19 13 29.50
07/20/2026 13:19 40 29.50
07/20/2026 13:19 11 29.50
07/20/2026 13:16 1 29.50
07/20/2026 13:16 16 29.55
07/20/2026 13:16 8 29.55
07/20/2026 13:16 22 29.55
07/20/2026 13:04 9 29.60
07/20/2026 12:27 2 29.60
07/20/2026 12:26 2 29.60
07/20/2026 12:19 33 29.60
07/20/2026 12:02 50 29.50
07/20/2026 11:53 35 29.55
07/20/2026 11:42 3 29.60
07/20/2026 11:30 66 29.65
07/20/2026 11:30 36 29.65
07/20/2026 11:30 40 29.65
07/20/2026 11:30 29 29.65
07/20/2026 11:30 16 29.65
07/20/2026 11:30 16 29.65
07/20/2026 11:26 35 29.75
07/20/2026 11:14 38 29.60
07/20/2026 11:11 7 29.70
07/20/2026 11:11 18 29.60
07/20/2026 11:11 10 29.60
07/20/2026 11:11 39 29.60
07/20/2026 11:05 19 29.60
07/20/2026 11:05 86 29.55
07/20/2026 10:50 11 29.55
07/20/2026 10:49 19 29.60
07/20/2026 10:47 15 29.60
07/20/2026 10:44 21 29.60
07/20/2026 10:43 27 29.60
07/20/2026 10:34 144 29.50
07/20/2026 10:34 179 29.55
07/20/2026 10:34 30 29.55
07/20/2026 10:30 4 29.65
07/20/2026 10:30 1 29.65
07/20/2026 10:24 2 29.65
07/20/2026 10:24 5 29.65
07/20/2026 10:05 20 29.65
07/20/2026 10:05 1 29.65
07/20/2026 09:50 50 29.70
07/20/2026 09:32 4 29.75
07/20/2026 09:26 4 29.75
07/20/2026 09:26 10 29.75
07/20/2026 09:26 1 29.75
07/20/2026 09:04 100 29.70
07/20/2026 09:04 12 29.65
07/20/2026 09:04 54 29.65
07/20/2026 09:04 6 29.65
07/20/2026 09:04 180 29.65
07/20/2026 09:04 179 29.65
07/20/2026 09:00 317 29.50
07/20/2026 09:00 49 29.50
07/20/2026 09:00 22 29.50
07/20/2026 09:00 3 29.50
07/20/2026 09:00 1 29.50
07/20/2026 09:00 58 29.50
07/20/2026 09:00 6 29.50
07/20/2026 09:00 2 29.50
07/20/2026 09:00 1 29.50
07/20/2026 09:00 94 29.50
07/20/2026 09:00 4 29.50
07/20/2026 09:00 1 29.50
07/20/2026 09:00 5 29.50
07/20/2026 09:00 43 29.50
07/20/2026 09:00 10 29.50
07/20/2026 09:00 27 29.50
07/20/2026 09:00 1 29.50
07/20/2026 09:00 1 29.50