Sword Group
SWP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
31.30
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 30 31.30
02/27/2026 17:35 27 31.30
02/27/2026 17:35 8 31.30
02/27/2026 17:35 8 31.30
02/27/2026 17:35 22 31.30
02/27/2026 17:35 10 31.30
02/27/2026 17:35 27 31.30
02/27/2026 17:35 60 31.30
02/27/2026 17:35 9 31.30
02/27/2026 17:35 57 31.30
02/27/2026 17:35 35 31.30
02/27/2026 17:35 5 31.30
02/27/2026 17:35 3 31.30
02/27/2026 17:35 103 31.30
02/27/2026 17:35 15 31.30
02/27/2026 17:35 63 31.30
02/27/2026 17:35 16 31.30
02/27/2026 17:35 225 31.30
02/27/2026 17:35 11 31.30
02/27/2026 17:35 3 31.30
02/27/2026 17:35 117 31.30
02/27/2026 17:35 18 31.30
02/27/2026 17:35 64 31.30
02/27/2026 17:35 11 31.30
02/27/2026 17:35 5 31.30
02/27/2026 17:35 38 31.30
02/27/2026 17:35 16 31.30
02/27/2026 17:35 12 31.30
02/27/2026 17:35 9 31.30
02/27/2026 17:35 17 31.30
02/27/2026 17:35 12 31.30
02/27/2026 17:35 15 31.30
02/27/2026 17:35 10 31.30
02/27/2026 17:35 17 31.30
02/27/2026 17:35 65 31.30
02/27/2026 17:35 28 31.30
02/27/2026 17:35 41 31.30
02/27/2026 17:35 28 31.30
02/27/2026 17:35 10 31.30
02/27/2026 17:35 11 31.30
02/27/2026 17:35 19 31.30
02/27/2026 17:35 19 31.30
02/27/2026 17:35 101 31.30
02/27/2026 17:35 23 31.30
02/27/2026 17:35 16 31.30
02/27/2026 17:35 2 31.30
02/27/2026 17:35 1 31.30
02/27/2026 17:35 20 31.30
02/27/2026 17:35 60 31.30
02/27/2026 17:29 33 31.45
02/27/2026 17:29 55 31.45
02/27/2026 17:22 20 31.50
02/27/2026 17:18 6 31.45
02/27/2026 17:18 9 31.40
02/27/2026 17:18 6 31.40
02/27/2026 17:16 32 31.40
02/27/2026 17:16 63 31.40
02/27/2026 17:11 20 31.40
02/27/2026 17:11 93 31.40
02/27/2026 17:07 59 31.50
02/27/2026 17:07 51 31.50
02/27/2026 17:00 5 31.40
02/27/2026 17:00 90 31.40