Sword Group
SWP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
33.75
+0.50 ( +1.50% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:35 40 33.75
04/16/2026 17:35 66 33.75
04/16/2026 17:35 6 33.75
04/16/2026 17:35 13 33.75
04/16/2026 17:35 22 33.75
04/16/2026 17:35 18 33.75
04/16/2026 17:35 22 33.75
04/16/2026 17:35 30 33.75
04/16/2026 17:35 16 33.75
04/16/2026 17:35 1 33.75
04/16/2026 17:35 39 33.75
04/16/2026 17:35 132 33.75
04/16/2026 17:35 73 33.75
04/16/2026 17:35 49 33.75
04/16/2026 17:35 96 33.75
04/16/2026 17:35 12 33.75
04/16/2026 17:35 103 33.75
04/16/2026 17:35 64 33.75
04/16/2026 17:35 7 33.75
04/16/2026 17:35 11 33.75
04/16/2026 17:35 13 33.75
04/16/2026 17:35 3 33.75
04/16/2026 17:35 7 33.75
04/16/2026 17:35 25 33.75
04/16/2026 17:35 43 33.75
04/16/2026 17:35 56 33.75
04/16/2026 17:35 1 33.75
04/16/2026 17:35 1 33.75
04/16/2026 17:35 1 33.75
04/16/2026 17:35 1 33.75
04/16/2026 17:35 1 33.75
04/16/2026 17:35 1 33.75
04/16/2026 17:35 34 33.75
04/16/2026 17:35 23 33.75
04/16/2026 17:35 9 33.75
04/16/2026 17:35 3 33.75
04/16/2026 17:35 6 33.75
04/16/2026 17:35 10 33.75
04/16/2026 17:35 45 33.75
04/16/2026 17:35 32 33.75
04/16/2026 17:35 23 33.75
04/16/2026 17:35 6 33.75
04/16/2026 17:35 5 33.75
04/16/2026 17:35 11 33.75
04/16/2026 17:35 3 33.75
04/16/2026 17:35 14 33.75
04/16/2026 17:35 6 33.75
04/16/2026 17:35 2 33.75
04/16/2026 17:35 33 33.75
04/16/2026 17:35 8 33.75
04/16/2026 17:35 46 33.75
04/16/2026 17:35 40 33.75
04/16/2026 17:35 16 33.75
04/16/2026 17:35 11 33.75
04/16/2026 17:35 4 33.75
04/16/2026 17:35 27 33.75
04/16/2026 17:35 7 33.75
04/16/2026 17:35 5 33.75
04/16/2026 17:35 9 33.75
04/16/2026 17:35 3 33.75
04/16/2026 17:35 9 33.75
04/16/2026 17:35 9 33.75
04/16/2026 17:35 6 33.75
04/16/2026 17:35 6 33.75
04/16/2026 17:35 14 33.75
04/16/2026 17:35 2 33.75
04/16/2026 17:35 12 33.75
04/16/2026 17:25 20 33.80
04/16/2026 17:21 62 33.90
04/16/2026 17:21 30 33.85
04/16/2026 17:21 19 33.85
04/16/2026 17:21 89 33.85
04/16/2026 17:21 300 33.85
04/16/2026 17:19 40 33.80