Large gap with delayed quotes
|
Last quote
01/15/2025 -
15:30:15
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
35.10
+0.25
(
+0.72% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:30 | 40 | 35.00 |
| 01/15/2025 15:29 | 40 | 35.00 |
| 01/15/2025 15:29 | 38 | 35.00 |
| 01/15/2025 15:29 | 9 | 35.00 |
| 01/15/2025 15:29 | 9 | 35.00 |
| 01/15/2025 15:29 | 7 | 35.00 |
| 01/15/2025 15:29 | 83 | 35.00 |
| 01/15/2025 15:29 | 38 | 35.00 |
| 01/15/2025 15:29 | 20 | 35.00 |
| 01/15/2025 15:29 | 15 | 35.00 |
| 01/15/2025 15:29 | 35 | 35.00 |
| 01/15/2025 15:29 | 224 | 35.00 |
| 01/15/2025 15:29 | 83 | 35.00 |
| 01/15/2025 15:29 | 8 | 35.00 |
| 01/15/2025 15:29 | 8 | 35.00 |
| 01/15/2025 15:29 | 7 | 35.00 |
| 01/15/2025 15:29 | 59 | 35.00 |
| 01/15/2025 15:29 | 8 | 35.05 |
| 01/15/2025 15:29 | 8 | 35.05 |
| 01/15/2025 15:29 | 8 | 35.05 |
| 01/15/2025 15:29 | 20 | 35.10 |
| 01/15/2025 15:29 | 25 | 35.00 |
| 01/15/2025 15:29 | 3 | 35.00 |
| 01/15/2025 15:29 | 19 | 35.00 |
| 01/15/2025 15:29 | 3 | 35.00 |
| 01/15/2025 15:28 | 3 | 35.00 |
| 01/15/2025 15:27 | 40 | 35.00 |
| 01/15/2025 15:27 | 25 | 35.00 |
| 01/15/2025 15:27 | 121 | 35.00 |
| 01/15/2025 15:27 | 40 | 35.00 |
| 01/15/2025 15:26 | 27 | 35.00 |
| 01/15/2025 15:26 | 3 | 35.00 |
| 01/15/2025 15:25 | 22 | 35.00 |
| 01/15/2025 15:25 | 22 | 35.00 |
| 01/15/2025 15:25 | 3 | 35.00 |
| 01/15/2025 15:25 | 70 | 35.00 |
| 01/15/2025 15:25 | 19 | 35.00 |
| 01/15/2025 15:25 | 25 | 35.00 |
| 01/15/2025 15:25 | 100 | 35.00 |
| 01/15/2025 15:25 | 14 | 35.00 |
| 01/15/2025 15:25 | 3 | 35.00 |
| 01/15/2025 15:23 | 8 | 35.00 |
| 01/15/2025 15:23 | 14 | 35.00 |
| 01/15/2025 15:23 | 25 | 35.00 |
| 01/15/2025 15:23 | 3 | 35.00 |
| 01/15/2025 15:22 | 3 | 35.00 |
| 01/15/2025 15:21 | 35 | 35.00 |
| 01/15/2025 15:21 | 20 | 35.00 |
| 01/15/2025 15:21 | 5 | 35.00 |
| 01/15/2025 15:21 | 5 | 35.00 |
| 01/15/2025 15:21 | 25 | 35.00 |
| 01/15/2025 15:21 | 78 | 35.00 |
| 01/15/2025 15:21 | 22 | 35.00 |
| 01/15/2025 15:21 | 18 | 35.00 |
| 01/15/2025 15:20 | 40 | 35.00 |
| 01/15/2025 15:20 | 29 | 35.00 |
| 01/15/2025 15:20 | 25 | 35.00 |
| 01/15/2025 15:20 | 37 | 35.00 |
| 01/15/2025 15:19 | 60 | 35.00 |
| 01/15/2025 15:19 | 3 | 35.00 |
| 01/15/2025 15:19 | 55 | 35.00 |
| 01/15/2025 15:19 | 100 | 35.00 |
| 01/15/2025 15:19 | 55 | 35.00 |
| 01/15/2025 15:19 | 100 | 35.00 |
| 01/15/2025 15:19 | 58 | 35.00 |
| 01/15/2025 15:19 | 97 | 35.00 |
| 01/15/2025 15:19 | 3 | 35.00 |
| 01/15/2025 15:18 | 8 | 35.00 |
| 01/15/2025 15:18 | 28 | 35.00 |
| 01/15/2025 15:18 | 9 | 35.00 |
| 01/15/2025 15:18 | 58 | 35.05 |
| 01/15/2025 15:18 | 65 | 35.00 |
| 01/15/2025 15:18 | 53 | 35.00 |
| 01/15/2025 15:18 | 100 | 35.00 |
| 01/15/2025 15:18 | 17 | 35.00 |
| 01/15/2025 15:18 | 40 | 35.00 |
| 01/15/2025 15:18 | 75 | 35.00 |
| 01/15/2025 15:18 | 21 | 35.00 |
| 01/15/2025 15:18 | 3 | 35.00 |
| 01/15/2025 15:16 | 23 | 35.00 |
| 01/15/2025 15:16 | 16 | 35.00 |
| 01/15/2025 15:16 | 1 | 35.00 |
| 01/15/2025 15:16 | 53 | 35.00 |
| 01/15/2025 15:16 | 40 | 35.00 |
| 01/15/2025 15:16 | 57 | 35.00 |
| 01/15/2025 15:16 | 100 | 35.00 |
| 01/15/2025 15:16 | 100 | 35.00 |
| 01/15/2025 15:16 | 16 | 35.00 |
| 01/15/2025 15:16 | 24 | 35.00 |
| 01/15/2025 15:16 | 3 | 35.00 |
| 01/15/2025 15:16 | 13 | 35.00 |
| 01/15/2025 15:16 | 60 | 35.00 |
| 01/15/2025 15:16 | 100 | 35.00 |
| 01/15/2025 15:16 | 15 | 35.00 |
| 01/15/2025 15:16 | 58 | 35.00 |
| 01/15/2025 15:16 | 12 | 35.00 |
| 01/15/2025 15:16 | 100 | 35.00 |
| 01/15/2025 15:16 | 113 | 35.00 |
| 01/15/2025 15:16 | 39 | 35.00 |
| 01/15/2025 15:16 | 40 | 35.00 |
| 01/15/2025 15:16 | 3 | 35.00 |
| 01/15/2025 15:16 | 10 | 35.00 |
| 01/15/2025 15:16 | 8 | 35.00 |
| 01/15/2025 15:16 | 80 | 35.00 |
| 01/15/2025 15:16 | 29 | 35.00 |
| 01/15/2025 15:16 | 35 | 35.00 |
| 01/15/2025 15:14 | 40 | 35.20 |
| 01/15/2025 15:01 | 30 | 35.05 |
| 01/15/2025 15:01 | 9 | 35.05 |
| 01/15/2025 15:01 | 8 | 35.05 |
| 01/15/2025 15:01 | 8 | 35.05 |
| 01/15/2025 15:01 | 5 | 35.10 |
| 01/15/2025 15:01 | 30 | 35.10 |
| 01/15/2025 15:01 | 6 | 35.15 |
| 01/15/2025 15:01 | 6 | 35.15 |
| 01/15/2025 15:01 | 1 | 35.15 |
| 01/15/2025 15:01 | 214 | 35.10 |
| 01/15/2025 15:00 | 30 | 35.15 |
| 01/15/2025 15:00 | 72 | 35.20 |
| 01/15/2025 14:40 | 80 | 35.25 |
| 01/15/2025 14:40 | 10 | 35.20 |
| 01/15/2025 14:33 | 7 | 35.20 |
| 01/15/2025 14:33 | 9 | 35.20 |
| 01/15/2025 14:33 | 3 | 35.20 |
| 01/15/2025 14:33 | 3 | 35.20 |
| 01/15/2025 14:33 | 3 | 35.20 |
| 01/15/2025 14:30 | 29 | 35.10 |
| 01/15/2025 14:30 | 12 | 35.10 |
| 01/15/2025 14:30 | 19 | 35.10 |
| 01/15/2025 14:30 | 10 | 35.10 |