Sword Group
SWP
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:55:00
29.35
-0.05 ( -0.17% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Low  

History data

Date Local exchange time Volume Price
09/22/2026 17:35 22 29.35
09/22/2026 17:35 21 29.35
09/22/2026 17:35 132 29.35
09/22/2026 17:35 9 29.35
09/22/2026 17:35 9 29.35
09/22/2026 17:35 150 29.35
09/22/2026 17:35 81 29.35
09/22/2026 17:35 70 29.35
09/22/2026 17:35 2 29.35
09/22/2026 17:35 2 29.35
09/22/2026 17:35 23 29.35
09/22/2026 17:35 1 29.35
09/22/2026 17:35 3 29.35
09/22/2026 17:35 13 29.35
09/22/2026 17:35 14 29.35
09/22/2026 17:35 27 29.35
09/22/2026 17:35 1 29.35
09/22/2026 17:35 27 29.35
09/22/2026 17:35 16 29.35
09/22/2026 17:35 1090 29.35
09/22/2026 17:35 51 29.35
09/22/2026 17:35 129 29.35
09/22/2026 17:35 49 29.35
09/22/2026 17:35 34 29.35
09/22/2026 17:35 131 29.35
09/22/2026 17:35 54 29.35
09/22/2026 17:35 68 29.35
09/22/2026 17:35 43 29.35
09/22/2026 17:35 1 29.35
09/22/2026 17:35 95 29.35
09/22/2026 17:35 7 29.35
09/22/2026 17:35 3 29.35
09/22/2026 17:35 187 29.35
09/22/2026 17:35 3 29.35
09/22/2026 17:35 12 29.35
09/22/2026 17:35 43 29.35
09/22/2026 17:35 91 29.35
09/22/2026 17:35 108 29.35
09/22/2026 17:35 1 29.35
09/22/2026 17:21 49 29.40
09/22/2026 17:21 9 29.40
09/22/2026 17:14 42 29.40
09/22/2026 17:10 17 29.50
09/22/2026 17:10 4 29.45
09/22/2026 17:10 5 29.45
09/22/2026 17:10 46 29.45
09/22/2026 17:10 18 29.45
09/22/2026 16:58 3 29.30
09/22/2026 16:58 76 29.30
09/22/2026 16:58 84 29.30
09/22/2026 16:58 7 29.30
09/22/2026 16:58 60 29.35
09/22/2026 16:57 140 29.35
09/22/2026 16:53 37 29.40
09/22/2026 16:53 4 29.40
09/22/2026 16:53 11 29.40
09/22/2026 16:53 37 29.40
09/22/2026 16:37 10 29.30
09/22/2026 16:37 30 29.30
09/22/2026 16:37 1 29.30
09/22/2026 16:33 15 29.35
09/22/2026 16:13 27 29.50
09/22/2026 16:13 5 29.30
09/22/2026 16:13 2 29.50
09/22/2026 16:13 45 29.40
09/22/2026 16:13 4 29.40
09/22/2026 16:13 2 29.40
09/22/2026 15:39 5 29.50
09/22/2026 15:35 15 29.40
09/22/2026 15:35 8 29.40
09/22/2026 15:33 5 29.50
09/22/2026 15:31 7 29.45
09/22/2026 15:31 22 29.45
09/22/2026 15:26 8 29.45
09/22/2026 15:24 4 29.60
09/22/2026 15:24 19 29.55
09/22/2026 15:19 43 29.50
09/22/2026 15:06 9 29.30
09/22/2026 15:06 33 29.40
09/22/2026 15:06 9 29.40
09/22/2026 15:06 1 29.40
09/22/2026 14:48 7 29.40
09/22/2026 14:48 5 29.30
09/22/2026 14:48 4 29.30
09/22/2026 14:48 34 29.30
09/22/2026 14:02 5 29.35
09/22/2026 14:02 21 29.35
09/22/2026 13:48 1 29.45
09/22/2026 13:48 10 29.40
09/22/2026 13:40 7 29.45
09/22/2026 13:11 12 29.35
09/22/2026 13:11 31 29.40
09/22/2026 13:11 1 29.40
09/22/2026 12:41 1 29.45
09/22/2026 12:07 2 29.45
09/22/2026 11:53 9 29.40
09/22/2026 11:53 43 29.40
09/22/2026 11:53 37 29.40
09/22/2026 11:53 77 29.40
09/22/2026 11:53 28 29.35
09/22/2026 11:53 7 29.35
09/22/2026 11:03 13 29.35
09/22/2026 11:03 40 29.35
09/22/2026 11:03 46 29.35
09/22/2026 11:01 34 29.30
09/22/2026 11:00 23 29.20
09/22/2026 11:00 77 29.20
09/22/2026 10:58 10 29.35
09/22/2026 10:58 15 29.25
09/22/2026 10:58 110 29.25
09/22/2026 10:58 10 29.25
09/22/2026 10:58 4 29.30
09/22/2026 10:58 2 29.30
09/22/2026 10:56 61 29.35
09/22/2026 10:56 5 29.35
09/22/2026 10:56 107 29.35
09/22/2026 10:56 16 29.35
09/22/2026 10:56 200 29.35
09/22/2026 10:56 297 29.35
09/22/2026 10:56 84 29.35
09/22/2026 10:56 9 29.35
09/22/2026 10:56 148 29.40
09/22/2026 10:56 6 29.40
09/22/2026 10:56 6 29.45
09/22/2026 10:48 3 29.55
09/22/2026 10:48 7 29.55
09/22/2026 10:48 4 29.40
09/22/2026 10:48 84 29.55
09/22/2026 10:48 46 29.55
09/22/2026 10:48 75 29.55
09/22/2026 10:48 1 29.55
09/22/2026 10:48 7 29.50
09/22/2026 10:48 6 29.50
09/22/2026 10:48 3 29.50
09/22/2026 10:48 28 29.45
09/22/2026 10:48 7 29.45
09/22/2026 10:10 83 29.45
09/22/2026 09:57 3 29.45
09/22/2026 09:51 10 29.45
09/22/2026 09:40 23 29.45
09/22/2026 09:40 8 29.45
09/22/2026 09:40 1 29.45
09/22/2026 09:22 1 29.50
09/22/2026 09:20 18 29.40
09/22/2026 09:20 1 29.40
09/22/2026 09:11 2 29.40
09/22/2026 09:11 67 29.25
09/22/2026 09:11 62 29.30
09/22/2026 09:11 63 29.30
09/22/2026 09:11 3 29.30
09/22/2026 09:11 46 29.35
09/22/2026 09:11 76 29.35
09/22/2026 09:11 8 29.40
09/22/2026 09:11 76 29.40
09/22/2026 09:06 1 29.70
09/22/2026 09:05 3 29.70
09/22/2026 09:04 1 29.70
09/22/2026 09:04 12 29.70
09/22/2026 09:04 76 29.60
09/22/2026 09:04 1 29.55
09/22/2026 09:01 10 29.45
09/22/2026 09:01 77 29.45
09/22/2026 09:00 1 29.35
09/22/2026 09:00 43 29.35
09/22/2026 09:00 23 29.35
09/22/2026 09:00 5 29.35
09/22/2026 09:00 5 29.35
09/22/2026 09:00 62 29.35
09/22/2026 09:00 89 29.35
09/22/2026 09:00 20 29.35
09/22/2026 09:00 119 29.35
09/22/2026 09:00 114 29.35
09/22/2026 09:00 10 29.35
09/22/2026 09:00 26 29.35
09/22/2026 09:00 1 29.35
09/22/2026 09:00 10 29.35
09/22/2026 09:00 1 29.35