Sword Group
SWP
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 11:56:39
33.85
+0.60 ( +1.80% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 11:34 117 33.85
04/16/2026 11:34 6 33.85
04/16/2026 11:34 59 33.85
04/16/2026 11:34 38 33.85
04/16/2026 11:34 80 33.85
04/16/2026 11:32 1 33.70
04/16/2026 11:31 1 33.75
04/16/2026 11:23 14 33.85
04/16/2026 11:23 16 33.85
04/16/2026 11:21 43 33.85
04/16/2026 11:11 74 33.75
04/16/2026 11:10 29 33.75
04/16/2026 11:08 15 33.85
04/16/2026 11:02 23 33.90
04/16/2026 11:01 5 33.90
04/16/2026 11:01 36 33.90
04/16/2026 11:01 1 33.90
04/16/2026 11:01 38 33.90
04/16/2026 11:01 72 33.90
04/16/2026 11:01 26 33.90
04/16/2026 11:01 52 33.90
04/16/2026 10:56 36 33.85
04/16/2026 10:56 17 33.85
04/16/2026 10:56 11 33.80
04/16/2026 10:56 2 33.80
04/16/2026 10:56 347 33.80
04/16/2026 10:56 153 33.80
04/16/2026 10:56 8 33.80
04/16/2026 10:56 110 33.80
04/16/2026 10:56 12 33.80