Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.40
0.00
(
0.00% )
|
2.40
|
2'600 |
2.42
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 531 | 2.40 |
| 07/10/2026 21:59 | 1 | 2.41 |
| 07/10/2026 21:55 | 6 | 2.39 |
| 07/10/2026 20:27 | 3 | 2.39 |
| 07/10/2026 20:13 | 11 | 2.43 |
| 07/10/2026 19:53 | 200 | 2.41 |
| 07/10/2026 19:53 | 100 | 2.40 |
| 07/10/2026 18:47 | 1 | 2.425 |
| 07/10/2026 16:56 | 2 | 2.40 |
| 07/10/2026 15:57 | 24 | 2.36 |
| 07/10/2026 15:57 | 176 | 2.37 |
| 07/10/2026 15:57 | 100 | 2.38 |
| 07/10/2026 15:48 | 380 | 2.40 |
| 07/10/2026 15:30 | 1662 | 2.39 |
| 07/10/2026 15:30 | 1662 | 2.39 |