Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.00
-0.14
(
-6.54% )
|
2.00
|
1'600 |
2.01
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 1128 | 2.00 |
| 08/26/2026 21:59 | 32 | 2.00 |
| 08/26/2026 21:59 | 89 | 2.00 |
| 08/26/2026 21:59 | 111 | 2.00 |
| 08/26/2026 21:59 | 100 | 2.00 |
| 08/26/2026 21:59 | 47 | 2.00 |
| 08/26/2026 21:59 | 10 | 2.00 |
| 08/26/2026 21:59 | 6 | 2.00 |
| 08/26/2026 21:59 | 27 | 2.00 |
| 08/26/2026 21:59 | 100 | 2.00 |
| 08/26/2026 21:59 | 48 | 2.01 |
| 08/26/2026 21:59 | 134 | 2.005 |
| 08/26/2026 21:59 | 154 | 2.005 |
| 08/26/2026 21:59 | 23 | 2.005 |
| 08/26/2026 21:59 | 23 | 2.005 |
| 08/26/2026 21:58 | 1 | 2.00 |
| 08/26/2026 21:58 | 3500 | 2.00 |
| 08/26/2026 21:58 | 400 | 2.00 |
| 08/26/2026 21:58 | 1 | 2.00 |
| 08/26/2026 21:58 | 2 | 2.02 |
| 08/26/2026 21:58 | 100 | 2.03 |
| 08/26/2026 21:58 | 100 | 2.02 |
| 08/26/2026 21:58 | 50 | 2.02 |
| 08/26/2026 21:58 | 50 | 2.02 |
| 08/26/2026 21:58 | 2 | 2.02 |
| 08/26/2026 21:58 | 50 | 2.02 |
| 08/26/2026 21:58 | 23 | 2.02 |
| 08/26/2026 21:58 | 1 | 2.02 |
| 08/26/2026 21:32 | 40 | 2.02 |
| 08/26/2026 21:31 | 19 | 2.02 |
| 08/26/2026 21:31 | 40 | 2.02 |
| 08/26/2026 21:21 | 100 | 2.03 |
| 08/26/2026 20:34 | 42 | 2.06 |
| 08/26/2026 20:34 | 50 | 2.07 |
| 08/26/2026 20:34 | 50 | 2.07 |
| 08/26/2026 20:34 | 100 | 2.07 |
| 08/26/2026 20:34 | 58 | 2.06 |
| 08/26/2026 19:55 | 100 | 2.06 |
| 08/26/2026 19:55 | 100 | 2.06 |
| 08/26/2026 19:55 | 1 | 2.06 |
| 08/26/2026 19:55 | 100 | 2.06 |
| 08/26/2026 19:35 | 84 | 2.045 |
| 08/26/2026 19:27 | 100 | 2.04 |
| 08/26/2026 19:25 | 100 | 2.05 |
| 08/26/2026 18:31 | 100 | 2.07 |
| 08/26/2026 18:31 | 100 | 2.07 |
| 08/26/2026 18:31 | 15 | 2.07 |
| 08/26/2026 18:00 | 8 | 2.05 |
| 08/26/2026 17:54 | 100 | 2.07 |
| 08/26/2026 17:54 | 100 | 2.07 |
| 08/26/2026 17:54 | 100 | 2.08 |
| 08/26/2026 16:46 | 100 | 2.09 |
| 08/26/2026 16:46 | 100 | 2.09 |
| 08/26/2026 16:46 | 100 | 2.09 |
| 08/26/2026 16:46 | 100 | 2.09 |
| 08/26/2026 16:46 | 5 | 2.10 |
| 08/26/2026 16:46 | 5 | 2.10 |
| 08/26/2026 16:46 | 5 | 2.10 |
| 08/26/2026 16:46 | 5 | 2.10 |
| 08/26/2026 16:46 | 5 | 2.10 |
| 08/26/2026 16:46 | 5 | 2.10 |
| 08/26/2026 16:46 | 5 | 2.10 |
| 08/26/2026 16:46 | 5 | 2.10 |
| 08/26/2026 16:46 | 5 | 2.10 |
| 08/26/2026 16:46 | 5 | 2.10 |
| 08/26/2026 16:46 | 5 | 2.10 |
| 08/26/2026 16:46 | 25 | 2.10 |
| 08/26/2026 16:46 | 25 | 2.10 |
| 08/26/2026 16:46 | 268 | 2.09 |
| 08/26/2026 16:46 | 100 | 2.10 |
| 08/26/2026 16:46 | 100 | 2.09 |
| 08/26/2026 16:46 | 232 | 2.09 |
| 08/26/2026 16:46 | 9 | 2.09 |
| 08/26/2026 16:46 | 45 | 2.09 |
| 08/26/2026 16:46 | 10 | 2.09 |
| 08/26/2026 16:46 | 154 | 2.09 |
| 08/26/2026 16:46 | 14 | 2.09 |
| 08/26/2026 16:46 | 22 | 2.09 |
| 08/26/2026 16:46 | 78 | 2.09 |
| 08/26/2026 16:46 | 91 | 2.09 |
| 08/26/2026 16:46 | 100 | 2.10 |
| 08/26/2026 16:46 | 100 | 2.10 |
| 08/26/2026 16:46 | 100 | 2.11 |
| 08/26/2026 16:46 | 100 | 2.11 |
| 08/26/2026 16:45 | 100 | 2.13 |
| 08/26/2026 16:45 | 200 | 2.13 |
| 08/26/2026 15:33 | 25 | 2.16 |
| 08/26/2026 15:30 | 81 | 2.14 |
| 08/26/2026 15:30 | 47 | 2.14 |
| 08/26/2026 15:30 | 28 | 2.14 |
| 08/26/2026 15:30 | 21 | 2.14 |
| 08/26/2026 15:30 | 21 | 2.14 |
| 08/26/2026 15:30 | 363 | 2.14 |
| 08/26/2026 15:30 | 37 | 2.14 |
| 08/26/2026 15:30 | 1992 | 2.14 |
| 08/26/2026 15:30 | 1992 | 2.14 |