Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.81
-0.13
(
-6.70% )
|
1.81
|
5,000 |
1.83
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1473 | 1.81 |
| 09/28/2026 21:59 | 100 | 1.815 |
| 09/28/2026 21:56 | 3 | 1.81 |
| 09/28/2026 21:46 | 900 | 1.82 |
| 09/28/2026 21:44 | 100 | 1.82 |
| 09/28/2026 21:43 | 2 | 1.80 |
| 09/28/2026 21:43 | 2 | 1.80 |
| 09/28/2026 21:43 | 4 | 1.80 |
| 09/28/2026 21:43 | 2 | 1.80 |
| 09/28/2026 21:43 | 2 | 1.80 |
| 09/28/2026 21:43 | 2 | 1.78 |
| 09/28/2026 21:43 | 2 | 1.78 |
| 09/28/2026 21:43 | 3 | 1.78 |
| 09/28/2026 21:43 | 4 | 1.80 |
| 09/28/2026 21:43 | 4 | 1.80 |
| 09/28/2026 21:43 | 2 | 1.80 |
| 09/28/2026 21:43 | 2 | 1.80 |
| 09/28/2026 21:43 | 7 | 1.79 |
| 09/28/2026 21:43 | 10 | 1.79 |
| 09/28/2026 21:43 | 7 | 1.80 |
| 09/28/2026 21:43 | 1 | 1.80 |
| 09/28/2026 21:43 | 13 | 1.80 |
| 09/28/2026 21:43 | 30 | 1.80 |
| 09/28/2026 21:43 | 7 | 1.80 |
| 09/28/2026 21:43 | 50 | 1.80 |
| 09/28/2026 21:36 | 52 | 1.81 |
| 09/28/2026 20:48 | 100 | 1.86 |
| 09/28/2026 20:23 | 41 | 1.86 |
| 09/28/2026 20:23 | 200 | 1.86 |
| 09/28/2026 20:23 | 100 | 1.86 |
| 09/28/2026 20:05 | 400 | 1.85 |
| 09/28/2026 20:05 | 100 | 1.85 |
| 09/28/2026 20:05 | 100 | 1.85 |
| 09/28/2026 20:05 | 100 | 1.85 |
| 09/28/2026 20:05 | 100 | 1.83 |
| 09/28/2026 20:05 | 100 | 1.83 |
| 09/28/2026 19:53 | 110 | 1.83 |
| 09/28/2026 19:53 | 100 | 1.83 |
| 09/28/2026 19:53 | 147 | 1.83 |
| 09/28/2026 19:53 | 170 | 1.83 |
| 09/28/2026 19:53 | 105 | 1.83 |
| 09/28/2026 19:53 | 100 | 1.83 |
| 09/28/2026 19:53 | 300 | 1.83 |
| 09/28/2026 19:53 | 100 | 1.83 |
| 09/28/2026 19:43 | 100 | 1.82 |
| 09/28/2026 19:43 | 50 | 1.82 |
| 09/28/2026 19:43 | 67 | 1.82 |
| 09/28/2026 19:43 | 682 | 1.82 |
| 09/28/2026 19:26 | 51 | 1.82 |
| 09/28/2026 19:07 | 100 | 1.83 |
| 09/28/2026 19:07 | 100 | 1.83 |
| 09/28/2026 17:29 | 70 | 1.83 |
| 09/28/2026 17:23 | 59 | 1.82 |
| 09/28/2026 16:49 | 5 | 1.83 |
| 09/28/2026 16:36 | 1 | 1.85 |
| 09/28/2026 16:23 | 1 | 1.86 |
| 09/28/2026 16:15 | 7 | 1.84 |
| 09/28/2026 16:03 | 796 | 1.85 |
| 09/28/2026 16:03 | 112 | 1.86 |
| 09/28/2026 16:03 | 110 | 1.86 |
| 09/28/2026 16:03 | 100 | 1.86 |
| 09/28/2026 16:03 | 134 | 1.85 |
| 09/28/2026 16:03 | 723 | 1.85 |
| 09/28/2026 16:03 | 30 | 1.85 |
| 09/28/2026 16:03 | 113 | 1.85 |
| 09/28/2026 16:03 | 7 | 1.85 |
| 09/28/2026 16:02 | 100 | 1.87 |
| 09/28/2026 16:02 | 167 | 1.87 |
| 09/28/2026 16:02 | 33 | 1.87 |
| 09/28/2026 16:02 | 674 | 1.87 |
| 09/28/2026 16:02 | 100 | 1.86 |
| 09/28/2026 16:02 | 100 | 1.86 |
| 09/28/2026 16:02 | 7 | 1.86 |
| 09/28/2026 16:01 | 2070 | 1.88 |
| 09/28/2026 16:01 | 930 | 1.88 |
| 09/28/2026 15:57 | 7 | 1.90 |
| 09/28/2026 15:57 | 11 | 1.90 |
| 09/28/2026 15:57 | 39 | 1.90 |
| 09/28/2026 15:57 | 574 | 1.90 |
| 09/28/2026 15:30 | 3885 | 1.94 |
| 09/28/2026 15:30 | 3885 | 1.94 |