Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:57
|
Geld Volumen |
Brief
27.12.2024 -
15:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.0321
-0.0003
(
-0.93% )
|
0.032
|
100'200 |
0.0321
|
32'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 2 | 0.0324 |
| 12/27/2024 19:59 | 2 | 0.0324 |
| 12/27/2024 19:59 | 2 | 0.0324 |
| 12/27/2024 19:59 | 91575 | 0.0325 |
| 12/27/2024 19:59 | 125 | 0.0326 |
| 12/27/2024 19:59 | 8300 | 0.0326 |
| 12/27/2024 19:59 | 2 | 0.0324 |
| 12/27/2024 19:59 | 2 | 0.0324 |
| 12/27/2024 19:59 | 2 | 0.0324 |
| 12/27/2024 19:59 | 2 | 0.0324 |
| 12/27/2024 19:59 | 100000 | 0.0325 |
| 12/27/2024 19:59 | 2 | 0.0324 |
| 12/27/2024 19:59 | 2 | 0.0324 |
| 12/27/2024 19:59 | 100000 | 0.0325 |
| 12/27/2024 19:59 | 2 | 0.0324 |
| 12/27/2024 19:59 | 2 | 0.0324 |
| 12/27/2024 19:59 | 4 | 0.0326 |
| 12/27/2024 19:59 | 2 | 0.0324 |
| 12/27/2024 19:59 | 2 | 0.0324 |
| 12/27/2024 19:59 | 8300 | 0.032 |
| 12/27/2024 19:59 | 20139 | 0.032 |
| 12/27/2024 19:59 | 8300 | 0.032 |
| 12/27/2024 19:59 | 2 | 0.032 |
| 12/27/2024 19:59 | 522 | 0.03195 |
| 12/27/2024 19:59 | 2 | 0.032 |
| 12/27/2024 19:59 | 2 | 0.032 |
| 12/27/2024 19:59 | 25 | 0.032 |
| 12/27/2024 19:59 | 2 | 0.032 |
| 12/27/2024 19:58 | 2 | 0.032 |
| 12/27/2024 19:58 | 2 | 0.032 |
| 12/27/2024 19:58 | 2 | 0.032 |
| 12/27/2024 19:58 | 2 | 0.032 |
| 12/27/2024 19:58 | 2 | 0.032 |
| 12/27/2024 19:58 | 2 | 0.032 |
| 12/27/2024 19:58 | 2 | 0.032 |
| 12/27/2024 19:58 | 2 | 0.032 |
| 12/27/2024 19:58 | 2 | 0.032 |
| 12/27/2024 19:58 | 100 | 0.0319 |
| 12/27/2024 19:58 | 2 | 0.032 |
| 12/27/2024 19:58 | 2 | 0.032 |
| 12/27/2024 19:58 | 2 | 0.032 |
| 12/27/2024 19:58 | 2 | 0.032 |
| 12/27/2024 19:58 | 2 | 0.032 |
| 12/27/2024 19:58 | 2 | 0.032 |
| 12/27/2024 19:58 | 2 | 0.032 |
| 12/27/2024 19:58 | 500 | 0.0319 |
| 12/27/2024 19:58 | 2 | 0.032 |
| 12/27/2024 19:58 | 2 | 0.0319 |
| 12/27/2024 19:58 | 2 | 0.032 |
| 12/27/2024 19:58 | 2 | 0.032 |
| 12/27/2024 19:58 | 2 | 0.032 |
| 12/27/2024 19:58 | 2 | 0.032 |
| 12/27/2024 19:58 | 2 | 0.032 |
| 12/27/2024 19:58 | 2 | 0.032 |
| 12/27/2024 19:58 | 2 | 0.032 |
| 12/27/2024 19:57 | 2 | 0.032 |
| 12/27/2024 19:57 | 2 | 0.032 |
| 12/27/2024 19:57 | 2 | 0.032 |
| 12/27/2024 19:57 | 4000 | 0.032 |
| 12/27/2024 19:57 | 2 | 0.032 |
| 12/27/2024 19:57 | 29721 | 0.0323 |
| 12/27/2024 19:57 | 50000 | 0.0323 |
| 12/27/2024 19:57 | 50000 | 0.0323 |
| 12/27/2024 19:57 | 50000 | 0.0323 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 2 | 0.0324 |
| 12/27/2024 19:57 | 10000 | 0.0325 |
| 12/27/2024 19:57 | 20000 | 0.0326 |
| 12/27/2024 19:57 | 50000 | 0.0325 |
| 12/27/2024 19:56 | 34585 | 0.0323 |
| 12/27/2024 19:56 | 7975 | 0.0325 |
| 12/27/2024 19:56 | 125 | 0.0325 |
| 12/27/2024 19:56 | 2 | 0.0324 |
| 12/27/2024 19:56 | 2 | 0.0324 |
| 12/27/2024 19:56 | 1994 | 0.0324 |
| 12/27/2024 19:56 | 2 | 0.0324 |
| 12/27/2024 19:56 | 2 | 0.0324 |
| 12/27/2024 19:56 | 2 | 0.0324 |
| 12/27/2024 19:56 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 16 | 0.0323 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |
| 12/27/2024 19:55 | 2 | 0.0324 |