Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
18:34:50
|
Geld
04.04.2025 -
20:02:25
|
Geld Volumen |
Brief
04.04.2025 -
20:02:25
|
Brief Volumen |
|---|---|---|---|---|
|
12.01
-0.48
(
-3.84% )
|
11.76
|
100 |
12.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 12:34 | 100 | 11.93 |
| 04/04/2025 12:34 | 4 | 11.93 |
| 04/04/2025 12:34 | 96 | 11.93 |
| 04/04/2025 12:34 | 2 | 11.92 |
| 04/04/2025 12:34 | 1 | 11.88 |
| 04/04/2025 12:34 | 1 | 11.92 |
| 04/04/2025 12:34 | 100 | 11.89 |
| 04/04/2025 12:34 | 201 | 11.90 |
| 04/04/2025 12:34 | 97 | 11.90 |
| 04/04/2025 12:34 | 1 | 11.65 |
| 04/04/2025 12:34 | 3 | 11.86 |
| 04/04/2025 12:34 | 100 | 11.89 |
| 04/04/2025 12:34 | 1 | 11.78 |
| 04/04/2025 12:34 | 1 | 11.60 |
| 04/04/2025 12:34 | 5 | 11.595 |
| 04/04/2025 12:34 | 97 | 11.89 |
| 04/04/2025 12:34 | 1 | 11.79 |
| 04/04/2025 12:34 | 100 | 11.88 |
| 04/04/2025 12:34 | 4 | 11.65 |
| 04/04/2025 12:34 | 25 | 11.60 |
| 04/04/2025 12:34 | 1 | 11.55 |
| 04/04/2025 12:34 | 4 | 11.65 |
| 04/04/2025 12:34 | 25 | 11.58 |
| 04/04/2025 12:32 | 1 | 11.51 |
| 04/04/2025 12:31 | 1 | 11.715 |
| 04/04/2025 12:31 | 1 | 11.42 |
| 04/04/2025 12:31 | 3 | 11.43 |
| 04/04/2025 12:31 | 1 | 11.54 |
| 04/04/2025 12:31 | 1 | 11.54 |
| 04/04/2025 12:31 | 1 | 11.54 |
| 04/04/2025 12:30 | 100 | 11.95 |
| 04/04/2025 12:30 | 100 | 11.94 |
| 04/04/2025 12:30 | 21 | 11.98 |
| 04/04/2025 12:30 | 100 | 11.99 |
| 04/04/2025 12:30 | 99 | 12.07 |
| 04/04/2025 12:30 | 1 | 12.07 |
| 04/04/2025 12:30 | 1 | 12.24 |
| 04/04/2025 12:30 | 1 | 12.24 |
| 04/04/2025 12:30 | 100 | 12.09 |
| 04/04/2025 12:30 | 100 | 12.16 |
| 04/04/2025 12:30 | 100 | 12.16 |
| 04/04/2025 12:30 | 100 | 12.16 |
| 04/04/2025 12:30 | 1 | 12.34 |
| 04/04/2025 12:30 | 1 | 12.30 |
| 04/04/2025 12:30 | 1 | 12.24 |
| 04/04/2025 12:30 | 97 | 12.16 |
| 04/04/2025 12:30 | 100 | 12.16 |