Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
28.08.2026 -
20:45:27
|
Geld Volumen |
Brief
28.08.2026 -
20:45:27
|
Brief Volumen |
|---|---|---|---|---|
|
8.90
-0.23
(
-2.52% )
|
8.85
|
1'900 |
9.02
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 20:45 | 10 | 8.85 |
| 08/28/2026 20:34 | 66 | 8.85 |
| 08/28/2026 20:34 | 30 | 8.85 |
| 08/28/2026 20:34 | 4 | 8.85 |
| 08/28/2026 20:06 | 10 | 8.85 |
| 08/28/2026 19:53 | 1 | 8.90 |
| 08/28/2026 19:16 | 29 | 8.82 |
| 08/28/2026 19:16 | 5 | 8.83 |
| 08/28/2026 19:16 | 3 | 8.83 |
| 08/28/2026 19:16 | 5 | 8.84 |
| 08/28/2026 17:11 | 48 | 8.89 |
| 08/28/2026 17:11 | 5 | 8.90 |
| 08/28/2026 16:43 | 1 | 8.90 |
| 08/28/2026 15:30 | 8 | 8.90 |