Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:39
|
Geld Volumen |
Brief
10.07.2026 -
21:59:39
|
Brief Volumen |
|---|---|---|---|---|
|
9.01
-0.05
(
-0.55% )
|
9.01
|
100 |
9.13
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.01 |
| 07/10/2026 23:20 | � | 9.01 |
| 07/10/2026 22:30 | � | 9.01 |
| 07/10/2026 22:00 | � | 9.01 |
| 07/10/2026 22:00 | 146 | 9.01 |
| 07/10/2026 21:59 | 2 | 9.02 |
| 07/10/2026 21:59 | 1 | 9.02 |
| 07/10/2026 21:57 | 1 | 9.00 |
| 07/10/2026 21:56 | 1 | 9.00 |
| 07/10/2026 21:55 | 1 | 9.00 |
| 07/10/2026 21:52 | 5 | 9.00 |
| 07/10/2026 21:05 | 193 | 8.99 |
| 07/10/2026 21:05 | 100 | 8.99 |
| 07/10/2026 19:39 | 13 | 9.09 |
| 07/10/2026 19:25 | 100 | 9.00 |
| 07/10/2026 18:03 | 1 | 9.01 |
| 07/10/2026 17:01 | 2 | 9.03 |
| 07/10/2026 16:47 | 97 | 9.21 |
| 07/10/2026 16:42 | 1 | 9.19 |
| 07/10/2026 15:30 | 201 | 9.04 |
| 07/10/2026 15:28 | 1 | 9.06 |