Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:56:52
|
Bid Volume |
Ask
10/16/2026 -
21:56:52
|
Ask Volume |
|---|---|---|---|---|
|
8.32
+0.16
(
+1.96% )
|
8.30
|
100 |
8.50
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.32 |
| 10/16/2026 23:20 | � | 8.32 |
| 10/16/2026 22:30 | � | 8.32 |
| 10/16/2026 22:00 | � | 8.32 |
| 10/16/2026 22:00 | 148 | 8.32 |
| 10/16/2026 21:59 | 1 | 8.40 |
| 10/16/2026 21:59 | 1 | 8.40 |
| 10/16/2026 21:59 | 100 | 8.34 |
| 10/16/2026 21:57 | 2 | 8.40 |
| 10/16/2026 21:56 | 1 | 8.40 |
| 10/16/2026 21:49 | 1 | 8.40 |
| 10/16/2026 21:49 | 7 | 8.40 |
| 10/16/2026 21:45 | 6 | 8.40 |
| 10/16/2026 21:40 | 2 | 8.40 |
| 10/16/2026 21:10 | 2 | 8.40 |
| 10/16/2026 21:01 | 100 | 8.40 |
| 10/16/2026 20:26 | 2 | 8.34 |
| 10/16/2026 20:21 | 4 | 8.42 |
| 10/16/2026 20:21 | 96 | 8.42 |
| 10/16/2026 20:20 | 4 | 8.42 |
| 10/16/2026 19:55 | 30 | 8.30 |
| 10/16/2026 19:28 | 97 | 8.29 |
| 10/16/2026 19:28 | 7 | 8.29 |
| 10/16/2026 17:53 | 26 | 8.49 |
| 10/16/2026 17:08 | 9 | 8.41 |
| 10/16/2026 17:08 | 91 | 8.41 |
| 10/16/2026 17:08 | 4 | 8.41 |
| 10/16/2026 17:08 | 1 | 8.40 |
| 10/16/2026 17:00 | 1 | 8.39 |
| 10/16/2026 16:59 | 14 | 8.30 |
| 10/16/2026 16:59 | 98 | 8.29 |
| 10/16/2026 16:54 | 212 | 8.28 |
| 10/16/2026 16:54 | 98 | 8.28 |
| 10/16/2026 16:54 | 71 | 8.28 |
| 10/16/2026 16:53 | 2 | 8.27 |
| 10/16/2026 16:53 | 98 | 8.27 |
| 10/16/2026 16:03 | 51 | 8.24 |
| 10/16/2026 15:30 | 113 | 8.27 |