Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
8.895
-0.055
(
-0.61% )
|
8.85
|
300 |
8.95
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 8.895 |
| 06/17/2026 22:30 | � | 8.895 |
| 06/17/2026 22:00 | � | 8.895 |
| 06/17/2026 22:00 | 598 | 8.895 |
| 06/17/2026 21:59 | 2 | 8.86 |
| 06/17/2026 21:59 | 15 | 8.86 |
| 06/17/2026 21:59 | 8 | 8.86 |
| 06/17/2026 21:59 | 1 | 8.87 |
| 06/17/2026 21:59 | 5 | 8.93 |
| 06/17/2026 21:59 | 1 | 8.90 |
| 06/17/2026 21:58 | 5 | 8.875 |
| 06/17/2026 21:58 | 56 | 8.86 |
| 06/17/2026 21:58 | 100 | 8.89 |
| 06/17/2026 21:56 | 20 | 8.85 |
| 06/17/2026 21:53 | 30 | 8.85 |
| 06/17/2026 21:49 | 6 | 8.905 |
| 06/17/2026 21:43 | 10 | 8.905 |
| 06/17/2026 21:36 | 6 | 8.91 |
| 06/17/2026 21:33 | 2 | 8.91 |
| 06/17/2026 18:43 | 2 | 8.94 |
| 06/17/2026 18:42 | 13 | 8.94 |
| 06/17/2026 18:41 | 10 | 8.94 |
| 06/17/2026 15:30 | 196 | 8.86 |