Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
9.76
+0.05
(
+0.51% )
|
9.50
|
100 |
10.17
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.76 |
| 08/14/2026 23:20 | � | 9.76 |
| 08/14/2026 22:30 | � | 9.76 |
| 08/14/2026 22:00 | � | 9.76 |
| 08/14/2026 22:00 | 152 | 9.76 |
| 08/14/2026 21:59 | 2 | 9.76 |
| 08/14/2026 21:59 | 2 | 9.76 |
| 08/14/2026 21:59 | 2 | 9.76 |
| 08/14/2026 21:59 | 2 | 9.76 |
| 08/14/2026 21:59 | 2 | 9.76 |
| 08/14/2026 21:59 | 2 | 9.76 |
| 08/14/2026 21:59 | 2 | 9.76 |
| 08/14/2026 21:59 | 2 | 9.76 |
| 08/14/2026 21:59 | 2 | 9.76 |
| 08/14/2026 21:59 | 2 | 9.76 |
| 08/14/2026 21:58 | 2 | 9.76 |
| 08/14/2026 21:58 | 2 | 9.76 |
| 08/14/2026 21:46 | 100 | 9.74 |
| 08/14/2026 21:44 | 3810 | 9.84 |
| 08/14/2026 21:44 | 184 | 9.84 |
| 08/14/2026 21:44 | 19 | 9.85 |
| 08/14/2026 21:43 | 1 | 9.84 |
| 08/14/2026 21:43 | 70 | 9.91 |
| 08/14/2026 21:43 | 10 | 9.84 |
| 08/14/2026 21:43 | 20 | 9.84 |
| 08/14/2026 21:43 | 100 | 9.84 |
| 08/14/2026 21:43 | 100 | 9.83 |
| 08/14/2026 21:43 | 30 | 9.83 |
| 08/14/2026 21:43 | 2 | 9.83 |
| 08/14/2026 21:32 | 1 | 9.83 |
| 08/14/2026 21:30 | 120 | 9.82 |
| 08/14/2026 20:55 | 100 | 9.74 |
| 08/14/2026 20:51 | 100 | 9.77 |
| 08/14/2026 20:51 | 87 | 9.75 |
| 08/14/2026 20:51 | 13 | 9.74 |
| 08/14/2026 20:51 | 47 | 9.74 |
| 08/14/2026 20:51 | 100 | 9.685 |
| 08/14/2026 20:30 | 200 | 9.64 |
| 08/14/2026 20:30 | 200 | 9.64 |
| 08/14/2026 20:30 | 400 | 9.65 |
| 08/14/2026 20:30 | 5 | 9.64 |
| 08/14/2026 19:51 | 100 | 9.71 |
| 08/14/2026 18:55 | 1 | 10.00 |
| 08/14/2026 18:55 | 100 | 9.95 |
| 08/14/2026 18:54 | 10 | 9.95 |
| 08/14/2026 18:54 | 100 | 9.95 |
| 08/14/2026 18:53 | 10 | 9.93 |
| 08/14/2026 18:53 | 100 | 9.93 |
| 08/14/2026 18:36 | 14 | 9.775 |
| 08/14/2026 18:25 | 14 | 9.91 |
| 08/14/2026 18:07 | 14 | 9.91 |
| 08/14/2026 16:43 | 5 | 9.48 |
| 08/14/2026 16:40 | 2 | 9.55 |
| 08/14/2026 16:40 | 3 | 9.55 |
| 08/14/2026 16:35 | 3 | 9.48 |
| 08/14/2026 16:35 | 1 | 9.46 |
| 08/14/2026 16:34 | 35 | 9.50 |
| 08/14/2026 16:34 | 115 | 9.50 |
| 08/14/2026 15:33 | 2 | 9.64 |
| 08/14/2026 15:33 | 51 | 9.64 |
| 08/14/2026 15:33 | 5 | 9.66 |
| 08/14/2026 15:33 | 100 | 9.66 |
| 08/14/2026 15:32 | 100 | 9.69 |
| 08/14/2026 15:32 | 100 | 9.66 |
| 08/14/2026 15:30 | 521 | 9.91 |