Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.11.2026
-
20:16:46
|
Geld
11.11.2026 -
20:19:03
|
Geld Volumen |
Brief
11.11.2026 -
20:19:03
|
Brief Volumen |
|---|---|---|---|---|
|
99.55
+0.13
(
+0.13% )
|
99.47
|
200 |
99.63
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/11/2026 20:16 | 2 | 99.53 |
| 11/11/2026 20:16 | 15 | 99.53 |
| 11/11/2026 20:16 | 5 | 99.54 |
| 11/11/2026 20:16 | 5 | 99.54 |
| 11/11/2026 20:16 | 4 | 99.55 |
| 11/11/2026 20:16 | 100 | 99.55 |
| 11/11/2026 20:16 | 6 | 99.55 |
| 11/11/2026 20:16 | 1 | 99.57 |
| 11/11/2026 20:16 | 1 | 99.57 |
| 11/11/2026 20:16 | 1 | 99.57 |
| 11/11/2026 20:16 | 1 | 99.57 |
| 11/11/2026 20:16 | 5 | 99.57 |
| 11/11/2026 20:16 | 16 | 99.57 |
| 11/11/2026 20:15 | 1 | 99.60 |
| 11/11/2026 20:14 | 35 | 99.63 |
| 11/11/2026 20:14 | 5 | 99.62 |
| 11/11/2026 20:14 | 50 | 99.61 |
| 11/11/2026 20:14 | 50 | 99.61 |
| 11/11/2026 20:14 | 50 | 99.60 |
| 11/11/2026 20:14 | 20 | 99.60 |
| 11/11/2026 20:14 | 20 | 99.60 |
| 11/11/2026 20:14 | 20 | 99.60 |
| 11/11/2026 20:14 | 5 | 99.60 |
| 11/11/2026 20:14 | 1 | 99.60 |
| 11/11/2026 20:13 | 10 | 99.59 |
| 11/11/2026 20:11 | 15 | 99.58 |
| 11/11/2026 20:11 | 5 | 99.58 |
| 11/11/2026 20:11 | 10 | 99.58 |
| 11/11/2026 20:10 | 10 | 99.57 |
| 11/11/2026 20:10 | 5 | 99.57 |
| 11/11/2026 20:10 | 100 | 99.57 |
| 11/11/2026 20:10 | 70 | 99.56 |
| 11/11/2026 20:10 | 50 | 99.56 |
| 11/11/2026 20:10 | 20 | 99.56 |
| 11/11/2026 20:10 | 50 | 99.55 |
| 11/11/2026 20:10 | 8 | 99.55 |
| 11/11/2026 20:10 | 100 | 99.55 |
| 11/11/2026 20:10 | 50 | 99.53 |
| 11/11/2026 20:10 | 4 | 99.53 |
| 11/11/2026 20:10 | 1 | 99.53 |
| 11/11/2026 20:10 | 39 | 99.53 |
| 11/11/2026 20:10 | 11 | 99.53 |
| 11/11/2026 20:10 | 20 | 99.53 |
| 11/11/2026 20:10 | 100 | 99.53 |
| 11/11/2026 20:10 | 1 | 99.52 |
| 11/11/2026 20:10 | 2 | 99.52 |
| 11/11/2026 20:10 | 2 | 99.51 |
| 11/11/2026 20:10 | 15 | 99.52 |
| 11/11/2026 20:10 | 10 | 99.52 |
| 11/11/2026 20:10 | 4 | 99.52 |
| 11/11/2026 20:09 | 2 | 99.50 |
| 11/11/2026 20:09 | 1 | 99.50 |
| 11/11/2026 20:09 | 1 | 99.50 |
| 11/11/2026 20:07 | 50 | 99.50 |
| 11/11/2026 20:06 | 45 | 99.48 |
| 11/11/2026 20:06 | 4 | 99.46 |
| 11/11/2026 20:06 | 1 | 99.46 |
| 11/11/2026 20:06 | 2 | 99.48 |
| 11/11/2026 20:06 | 3 | 99.48 |
| 11/11/2026 20:06 | 1 | 99.48 |
| 11/11/2026 20:06 | 4 | 99.48 |
| 11/11/2026 20:06 | 1 | 99.48 |
| 11/11/2026 20:06 | 5 | 99.49 |
| 11/11/2026 20:06 | 100 | 99.50 |
| 11/11/2026 20:06 | 62 | 99.51 |
| 11/11/2026 20:06 | 1 | 99.51 |
| 11/11/2026 20:06 | 1 | 99.51 |
| 11/11/2026 20:06 | 2 | 99.51 |
| 11/11/2026 20:06 | 1 | 99.51 |
| 11/11/2026 20:06 | 1 | 99.51 |
| 11/11/2026 20:06 | 4 | 99.51 |
| 11/11/2026 20:06 | 99 | 99.51 |
| 11/11/2026 20:05 | 125 | 99.55 |
| 11/11/2026 20:05 | 20 | 99.55 |
| 11/11/2026 20:05 | 1 | 99.55 |
| 11/11/2026 20:05 | 50 | 99.55 |
| 11/11/2026 20:05 | 300 | 99.53 |
| 11/11/2026 20:05 | 1 | 99.51 |
| 11/11/2026 20:05 | 96 | 99.51 |
| 11/11/2026 20:05 | 6 | 99.52 |
| 11/11/2026 20:05 | 36 | 99.52 |
| 11/11/2026 20:04 | 2 | 99.52 |
| 11/11/2026 20:04 | 62 | 99.58 |
| 11/11/2026 20:04 | 6 | 99.58 |
| 11/11/2026 20:04 | 1 | 99.55 |
| 11/11/2026 20:04 | 1 | 99.55 |
| 11/11/2026 20:04 | 10 | 99.55 |
| 11/11/2026 20:03 | 61 | 99.53 |
| 11/11/2026 20:03 | 100 | 99.53 |
| 11/11/2026 20:03 | 1 | 99.56 |
| 11/11/2026 20:03 | 7 | 99.55 |
| 11/11/2026 20:03 | 1 | 99.55 |
| 11/11/2026 20:03 | 50 | 99.55 |
| 11/11/2026 20:02 | 7 | 99.51 |
| 11/11/2026 20:02 | 23 | 99.49 |
| 11/11/2026 20:02 | 2 | 99.49 |
| 11/11/2026 20:02 | 2 | 99.51 |
| 11/11/2026 20:02 | 1 | 99.52 |
| 11/11/2026 20:02 | 1 | 99.52 |
| 11/11/2026 20:02 | 2 | 99.52 |
| 11/11/2026 20:01 | 4 | 99.55 |
| 11/11/2026 20:01 | 6 | 99.55 |
| 11/11/2026 20:01 | 2 | 99.56 |
| 11/11/2026 20:01 | 100 | 99.57 |
| 11/11/2026 20:01 | 13 | 99.57 |
| 11/11/2026 20:01 | 1 | 99.58 |
| 11/11/2026 20:01 | 1 | 99.58 |
| 11/11/2026 20:01 | 1 | 99.58 |
| 11/11/2026 20:01 | 1 | 99.58 |
| 11/11/2026 20:00 | 40 | 99.59 |
| 11/11/2026 20:00 | 100 | 99.61 |
| 11/11/2026 20:00 | 1 | 99.62 |
| 11/11/2026 20:00 | 3 | 99.62 |
| 11/11/2026 20:00 | 100 | 99.62 |
| 11/11/2026 20:00 | 42 | 99.63 |
| 11/11/2026 19:59 | 5 | 99.65 |
| 11/11/2026 19:58 | 100 | 99.68 |
| 11/11/2026 19:58 | 3 | 99.71 |
| 11/11/2026 19:57 | 99 | 99.71 |
| 11/11/2026 19:57 | 1 | 99.71 |
| 11/11/2026 19:57 | 5 | 99.71 |
| 11/11/2026 19:57 | 99 | 99.71 |
| 11/11/2026 19:57 | 1 | 99.71 |
| 11/11/2026 19:57 | 18 | 99.69 |
| 11/11/2026 19:57 | 10 | 99.69 |
| 11/11/2026 19:57 | 1 | 99.68 |
| 11/11/2026 19:57 | 100 | 99.68 |
| 11/11/2026 19:56 | 56 | 99.66 |
| 11/11/2026 19:56 | 44 | 99.66 |
| 11/11/2026 19:56 | 13 | 99.66 |
| 11/11/2026 19:56 | 44 | 99.66 |
| 11/11/2026 19:56 | 43 | 99.66 |
| 11/11/2026 19:56 | 69 | 99.65 |
| 11/11/2026 19:56 | 31 | 99.65 |
| 11/11/2026 19:56 | 1 | 99.65 |
| 11/11/2026 19:56 | 11 | 99.65 |
| 11/11/2026 19:56 | 32 | 99.64 |
| 11/11/2026 19:56 | 8 | 99.64 |
| 11/11/2026 19:56 | 12 | 99.64 |
| 11/11/2026 19:56 | 12 | 99.64 |
| 11/11/2026 19:56 | 12 | 99.64 |
| 11/11/2026 19:56 | 12 | 99.64 |
| 11/11/2026 19:56 | 12 | 99.64 |
| 11/11/2026 19:55 | 50 | 99.61 |
| 11/11/2026 19:55 | 2 | 99.60 |
| 11/11/2026 19:55 | 100 | 99.58 |
| 11/11/2026 19:55 | 100 | 99.59 |
| 11/11/2026 19:55 | 2 | 99.59 |
| 11/11/2026 19:55 | 1 | 99.59 |
| 11/11/2026 19:55 | 11 | 99.59 |
| 11/11/2026 19:55 | 5 | 99.59 |
| 11/11/2026 19:55 | 10 | 99.59 |
| 11/11/2026 19:55 | 10 | 99.59 |
| 11/11/2026 19:54 | 1 | 99.62 |
| 11/11/2026 19:53 | 78 | 99.62 |
| 11/11/2026 19:53 | 1 | 99.62 |
| 11/11/2026 19:53 | 1 | 99.62 |
| 11/11/2026 19:53 | 1 | 99.60 |
| 11/11/2026 19:53 | 1 | 99.60 |
| 11/11/2026 19:52 | 8 | 99.57 |
| 11/11/2026 19:52 | 100 | 99.56 |
| 11/11/2026 19:52 | 143 | 99.55 |
| 11/11/2026 19:52 | 100 | 99.54 |
| 11/11/2026 19:52 | 8 | 99.53 |
| 11/11/2026 19:52 | 7 | 99.53 |
| 11/11/2026 19:51 | 1 | 99.53 |
| 11/11/2026 19:51 | 14 | 99.52 |
| 11/11/2026 19:51 | 100 | 99.52 |
| 11/11/2026 19:50 | 10 | 99.48 |
| 11/11/2026 19:50 | 5 | 99.51 |
| 11/11/2026 19:50 | 18 | 99.51 |
| 11/11/2026 19:50 | 3 | 99.51 |
| 11/11/2026 19:50 | 18 | 99.51 |
| 11/11/2026 19:50 | 10 | 99.49 |
| 11/11/2026 19:50 | 10 | 99.42 |
| 11/11/2026 19:50 | 3 | 99.42 |
| 11/11/2026 19:50 | 9 | 99.42 |
| 11/11/2026 19:49 | 5 | 99.42 |
| 11/11/2026 19:49 | 20 | 99.42 |
| 11/11/2026 19:49 | 91 | 99.42 |
| 11/11/2026 19:48 | 1 | 99.46 |
| 11/11/2026 19:46 | 73 | 99.42 |
| 11/11/2026 19:46 | 4 | 99.43 |
| 11/11/2026 19:46 | 3 | 99.43 |
| 11/11/2026 19:46 | 125 | 99.45 |
| 11/11/2026 19:46 | 60 | 99.45 |
| 11/11/2026 19:46 | 10 | 99.45 |
| 11/11/2026 19:46 | 3 | 99.43 |
| 11/11/2026 19:46 | 50 | 99.42 |
| 11/11/2026 19:46 | 100 | 99.42 |
| 11/11/2026 19:46 | 4 | 99.40 |
| 11/11/2026 19:46 | 7 | 99.40 |
| 11/11/2026 19:46 | 72 | 99.41 |
| 11/11/2026 19:46 | 21 | 99.41 |
| 11/11/2026 19:46 | 20 | 99.41 |
| 11/11/2026 19:46 | 68 | 99.40 |
| 11/11/2026 19:46 | 20 | 99.40 |
| 11/11/2026 19:46 | 12 | 99.40 |
| 11/11/2026 19:46 | 1 | 99.40 |
| 11/11/2026 19:46 | 89 | 99.40 |
| 11/11/2026 19:46 | 11 | 99.40 |
| 11/11/2026 19:46 | 1 | 99.40 |
| 11/11/2026 19:46 | 100 | 99.40 |
| 11/11/2026 19:45 | 1 | 99.40 |
| 11/11/2026 19:45 | 21 | 99.40 |
| 11/11/2026 19:45 | 97 | 99.41 |
| 11/11/2026 19:45 | 2 | 99.41 |
| 11/11/2026 19:45 | 1 | 99.41 |
| 11/11/2026 19:45 | 137 | 99.41 |
| 11/11/2026 19:45 | 63 | 99.41 |
| 11/11/2026 19:45 | 1 | 99.40 |
| 11/11/2026 19:45 | 1 | 99.40 |
| 11/11/2026 19:45 | 1 | 99.40 |
| 11/11/2026 19:45 | 1 | 99.40 |
| 11/11/2026 19:45 | 6 | 99.41 |
| 11/11/2026 19:45 | 39 | 99.41 |
| 11/11/2026 19:43 | 78 | 99.40 |
| 11/11/2026 19:43 | 1 | 99.40 |
| 11/11/2026 19:43 | 100 | 99.42 |
| 11/11/2026 19:43 | 1 | 99.41 |
| 11/11/2026 19:43 | 1 | 99.41 |
| 11/11/2026 19:43 | 1 | 99.42 |
| 11/11/2026 19:43 | 1 | 99.42 |
| 11/11/2026 19:41 | 1 | 99.44 |
| 11/11/2026 19:41 | 93 | 99.49 |
| 11/11/2026 19:41 | 300 | 99.49 |
| 11/11/2026 19:41 | 1 | 99.49 |
| 11/11/2026 19:41 | 20 | 99.47 |
| 11/11/2026 19:41 | 11 | 99.45 |
| 11/11/2026 19:41 | 1 | 99.435 |
| 11/11/2026 19:41 | 80 | 99.44 |
| 11/11/2026 19:41 | 20 | 99.44 |
| 11/11/2026 19:41 | 20 | 99.44 |
| 11/11/2026 19:41 | 1 | 99.43 |
| 11/11/2026 19:41 | 60 | 99.43 |
| 11/11/2026 19:41 | 2 | 99.43 |
| 11/11/2026 19:41 | 2 | 99.43 |
| 11/11/2026 19:41 | 60 | 99.42 |
| 11/11/2026 19:41 | 2 | 99.42 |
| 11/11/2026 19:41 | 10 | 99.42 |
| 11/11/2026 19:41 | 20 | 99.39 |
| 11/11/2026 19:41 | 100 | 99.38 |
| 11/11/2026 19:41 | 1 | 99.37 |
| 11/11/2026 19:41 | 99 | 99.37 |
| 11/11/2026 19:41 | 1 | 99.34 |
| 11/11/2026 19:41 | 1 | 99.36 |
| 11/11/2026 19:41 | 18 | 99.36 |
| 11/11/2026 19:41 | 10 | 99.38 |
| 11/11/2026 19:41 | 100 | 99.38 |
| 11/11/2026 19:41 | 4 | 99.39 |
| 11/11/2026 19:41 | 6 | 99.39 |
| 11/11/2026 19:41 | 1 | 99.39 |
| 11/11/2026 19:41 | 2 | 99.39 |
| 11/11/2026 19:41 | 1 | 99.39 |
| 11/11/2026 19:41 | 1 | 99.39 |
| 11/11/2026 19:41 | 1 | 99.39 |
| 11/11/2026 19:41 | 100 | 99.40 |
| 11/11/2026 19:41 | 1 | 99.41 |
| 11/11/2026 19:41 | 1 | 99.41 |
| 11/11/2026 19:41 | 99 | 99.41 |
| 11/11/2026 19:41 | 70 | 99.41 |
| 11/11/2026 19:41 | 22 | 99.42 |
| 11/11/2026 19:41 | 2 | 99.42 |
| 11/11/2026 19:41 | 67 | 99.42 |
| 11/11/2026 19:41 | 33 | 99.42 |
| 11/11/2026 19:41 | 1 | 99.42 |
| 11/11/2026 19:41 | 100 | 99.42 |
| 11/11/2026 19:41 | 15 | 99.435 |
| 11/11/2026 19:41 | 15 | 99.435 |
| 11/11/2026 19:40 | 15 | 99.435 |
| 11/11/2026 19:40 | 15 | 99.435 |
| 11/11/2026 19:40 | 30 | 99.41 |
| 11/11/2026 19:40 | 10 | 99.42 |
| 11/11/2026 19:40 | 1 | 99.42 |
| 11/11/2026 19:40 | 1 | 99.42 |
| 11/11/2026 19:40 | 1 | 99.42 |
| 11/11/2026 19:40 | 22 | 99.42 |
| 11/11/2026 19:40 | 68 | 99.42 |
| 11/11/2026 19:40 | 10 | 99.42 |
| 11/11/2026 19:39 | 50 | 99.43 |
| 11/11/2026 19:38 | 22 | 99.42 |
| 11/11/2026 19:38 | 6 | 99.42 |
| 11/11/2026 19:38 | 1 | 99.43 |
| 11/11/2026 19:38 | 2 | 99.43 |
| 11/11/2026 19:38 | 1 | 99.45 |
| 11/11/2026 19:38 | 20 | 99.45 |
| 11/11/2026 19:37 | 100 | 99.45 |
| 11/11/2026 19:37 | 19 | 99.43 |
| 11/11/2026 19:37 | 1 | 99.43 |
| 11/11/2026 19:37 | 92 | 99.45 |
| 11/11/2026 19:37 | 8 | 99.45 |
| 11/11/2026 19:37 | 11 | 99.45 |
| 11/11/2026 19:37 | 100 | 99.45 |
| 11/11/2026 19:37 | 100 | 99.45 |
| 11/11/2026 19:37 | 8 | 99.49 |
| 11/11/2026 19:36 | 16 | 99.52 |
| 11/11/2026 19:36 | 5 | 99.52 |
| 11/11/2026 19:35 | 1 | 99.45 |
| 11/11/2026 19:34 | 1 | 99.44 |
| 11/11/2026 19:33 | 1 | 99.47 |
| 11/11/2026 19:33 | 90 | 99.49 |
| 11/11/2026 19:33 | 10 | 99.49 |
| 11/11/2026 19:33 | 7 | 99.50 |
| 11/11/2026 19:33 | 13 | 99.53 |
| 11/11/2026 19:33 | 1 | 99.53 |
| 11/11/2026 19:33 | 50 | 99.51 |
| 11/11/2026 19:33 | 1 | 99.50 |
| 11/11/2026 19:33 | 10 | 99.48 |
| 11/11/2026 19:31 | 1 | 99.43 |
| 11/11/2026 19:31 | 1 | 99.42 |
| 11/11/2026 19:31 | 1 | 99.42 |
| 11/11/2026 19:31 | 1 | 99.42 |
| 11/11/2026 19:31 | 18 | 99.42 |
| 11/11/2026 19:31 | 1 | 99.43 |
| 11/11/2026 19:30 | 1 | 99.44 |
| 11/11/2026 19:30 | 55 | 99.45 |
| 11/11/2026 19:30 | 100 | 99.45 |
| 11/11/2026 19:30 | 40 | 99.46 |
| 11/11/2026 19:30 | 1 | 99.46 |
| 11/11/2026 19:30 | 2 | 99.46 |
| 11/11/2026 19:29 | 23 | 99.51 |
| 11/11/2026 19:29 | 509 | 99.49 |
| 11/11/2026 19:29 | 91 | 99.49 |
| 11/11/2026 19:29 | 15 | 99.49 |
| 11/11/2026 19:29 | 1 | 99.49 |
| 11/11/2026 19:28 | 1 | 99.47 |
| 11/11/2026 19:28 | 5 | 99.47 |
| 11/11/2026 19:28 | 5 | 99.47 |
| 11/11/2026 19:28 | 21 | 99.49 |
| 11/11/2026 19:28 | 79 | 99.48 |
| 11/11/2026 19:28 | 20 | 99.48 |
| 11/11/2026 19:28 | 80 | 99.48 |
| 11/11/2026 19:28 | 1 | 99.49 |
| 11/11/2026 19:28 | 1 | 99.49 |
| 11/11/2026 19:28 | 99 | 99.49 |
| 11/11/2026 19:27 | 1 | 99.49 |
| 11/11/2026 19:27 | 1 | 99.49 |
| 11/11/2026 19:27 | 1 | 99.49 |
| 11/11/2026 19:26 | 1 | 99.51 |
| 11/11/2026 19:26 | 1 | 99.49 |
| 11/11/2026 19:26 | 41 | 99.49 |
| 11/11/2026 19:26 | 59 | 99.49 |
| 11/11/2026 19:26 | 1 | 99.49 |
| 11/11/2026 19:26 | 40 | 99.49 |
| 11/11/2026 19:26 | 60 | 99.49 |
| 11/11/2026 19:24 | 1 | 99.49 |
| 11/11/2026 19:24 | 1 | 99.49 |
| 11/11/2026 19:24 | 100 | 99.49 |
| 11/11/2026 19:24 | 84 | 99.49 |
| 11/11/2026 19:23 | 16 | 99.49 |
| 11/11/2026 19:23 | 1 | 99.49 |
| 11/11/2026 19:23 | 24 | 99.49 |
| 11/11/2026 19:23 | 100 | 99.50 |
| 11/11/2026 19:22 | 80 | 99.50 |
| 11/11/2026 19:22 | 20 | 99.50 |
| 11/11/2026 19:22 | 42 | 99.57 |
| 11/11/2026 19:22 | 100 | 99.57 |
| 11/11/2026 19:22 | 1 | 99.57 |
| 11/11/2026 19:22 | 1 | 99.57 |
| 11/11/2026 19:22 | 9 | 99.57 |
| 11/11/2026 19:22 | 25 | 99.55 |
| 11/11/2026 19:22 | 23 | 99.55 |
| 11/11/2026 19:22 | 10 | 99.54 |
| 11/11/2026 19:22 | 60 | 99.53 |
| 11/11/2026 19:22 | 100 | 99.53 |
| 11/11/2026 19:22 | 7 | 99.52 |
| 11/11/2026 19:22 | 93 | 99.52 |
| 11/11/2026 19:22 | 40 | 99.51 |
| 11/11/2026 19:22 | 87 | 99.49 |
| 11/11/2026 19:22 | 1 | 99.49 |
| 11/11/2026 19:22 | 1 | 99.49 |
| 11/11/2026 19:22 | 20 | 99.49 |
| 11/11/2026 19:22 | 65 | 99.49 |
| 11/11/2026 19:22 | 35 | 99.49 |
| 11/11/2026 19:22 | 1 | 99.49 |
| 11/11/2026 19:22 | 100 | 99.49 |
| 11/11/2026 19:21 | 1 | 99.50 |
| 11/11/2026 19:21 | 5 | 99.50 |
| 11/11/2026 19:21 | 3 | 99.50 |
| 11/11/2026 19:21 | 97 | 99.50 |
| 11/11/2026 19:21 | 1 | 99.50 |
| 11/11/2026 19:21 | 2 | 99.50 |
| 11/11/2026 19:21 | 8 | 99.50 |
| 11/11/2026 19:21 | 5 | 99.50 |
| 11/11/2026 19:21 | 7 | 99.50 |
| 11/11/2026 19:20 | 1 | 99.50 |
| 11/11/2026 19:20 | 20 | 99.50 |
| 11/11/2026 19:20 | 94 | 99.50 |
| 11/11/2026 19:20 | 1 | 99.515 |
| 11/11/2026 19:18 | 31 | 99.52 |
| 11/11/2026 19:18 | 13 | 99.52 |
| 11/11/2026 19:18 | 4 | 99.52 |
| 11/11/2026 19:18 | 10 | 99.51 |
| 11/11/2026 19:18 | 21 | 99.51 |
| 11/11/2026 19:18 | 1 | 99.50 |
| 11/11/2026 19:18 | 10 | 99.50 |
| 11/11/2026 19:18 | 40 | 99.50 |
| 11/11/2026 19:18 | 15 | 99.49 |
| 11/11/2026 19:18 | 5 | 99.49 |
| 11/11/2026 19:17 | 1 | 99.43 |
| 11/11/2026 19:17 | 5 | 99.42 |
| 11/11/2026 19:17 | 1 | 99.42 |
| 11/11/2026 19:17 | 100 | 99.42 |
| 11/11/2026 19:17 | 8 | 99.42 |
| 11/11/2026 19:17 | 10 | 99.42 |
| 11/11/2026 19:12 | 100 | 99.46 |
| 11/11/2026 19:12 | 50 | 99.45 |
| 11/11/2026 19:12 | 7 | 99.45 |
| 11/11/2026 19:12 | 50 | 99.44 |
| 11/11/2026 19:12 | 100 | 99.40 |
| 11/11/2026 19:12 | 200 | 99.40 |
| 11/11/2026 19:12 | 100 | 99.41 |
| 11/11/2026 19:12 | 100 | 99.41 |
| 11/11/2026 19:12 | 100 | 99.41 |
| 11/11/2026 19:12 | 1 | 99.41 |
| 11/11/2026 19:12 | 1 | 99.41 |
| 11/11/2026 19:12 | 1 | 99.41 |
| 11/11/2026 19:12 | 67 | 99.41 |
| 11/11/2026 19:12 | 33 | 99.41 |
| 11/11/2026 19:10 | 12 | 99.47 |
| 11/11/2026 19:10 | 1 | 99.49 |
| 11/11/2026 19:10 | 1 | 99.49 |
| 11/11/2026 19:10 | 6 | 99.49 |
| 11/11/2026 19:10 | 100 | 99.49 |
| 11/11/2026 19:09 | 1 | 99.53 |
| 11/11/2026 19:09 | 1 | 99.54 |
| 11/11/2026 19:09 | 100 | 99.55 |
| 11/11/2026 19:09 | 20 | 99.54 |
| 11/11/2026 19:09 | 9 | 99.56 |
| 11/11/2026 19:09 | 14 | 99.62 |
| 11/11/2026 19:09 | 125 | 99.61 |
| 11/11/2026 19:09 | 100 | 99.60 |
| 11/11/2026 19:09 | 100 | 99.585 |
| 11/11/2026 19:09 | 2 | 99.60 |
| 11/11/2026 19:09 | 1 | 99.59 |
| 11/11/2026 19:09 | 2 | 99.59 |
| 11/11/2026 19:09 | 1 | 99.58 |
| 11/11/2026 19:09 | 1 | 99.57 |
| 11/11/2026 19:09 | 10 | 99.56 |
| 11/11/2026 19:09 | 38 | 99.56 |
| 11/11/2026 19:09 | 43 | 99.56 |
| 11/11/2026 19:09 | 100 | 99.55 |
| 11/11/2026 19:09 | 1 | 99.52 |
| 11/11/2026 19:09 | 11 | 99.50 |
| 11/11/2026 19:09 | 5 | 99.50 |
| 11/11/2026 19:09 | 100 | 99.49 |
| 11/11/2026 19:09 | 85 | 99.48 |
| 11/11/2026 19:09 | 100 | 99.48 |
| 11/11/2026 19:09 | 10 | 99.48 |
| 11/11/2026 19:09 | 10 | 99.48 |
| 11/11/2026 19:09 | 2 | 99.47 |
| 11/11/2026 19:09 | 100 | 99.47 |
| 11/11/2026 19:09 | 5 | 99.46 |
| 11/11/2026 19:09 | 25 | 99.44 |
| 11/11/2026 19:09 | 10 | 99.44 |
| 11/11/2026 19:09 | 25 | 99.43 |
| 11/11/2026 19:08 | 121 | 99.40 |
| 11/11/2026 19:08 | 1 | 99.41 |
| 11/11/2026 19:08 | 3 | 99.41 |
| 11/11/2026 19:08 | 154 | 99.41 |
| 11/11/2026 19:06 | 5 | 99.37 |
| 11/11/2026 19:06 | 1 | 99.37 |
| 11/11/2026 19:06 | 15 | 99.37 |
| 11/11/2026 19:06 | 4 | 99.37 |
| 11/11/2026 19:06 | 2 | 99.37 |
| 11/11/2026 19:06 | 40 | 99.38 |
| 11/11/2026 19:06 | 52 | 99.38 |
| 11/11/2026 19:06 | 1 | 99.38 |
| 11/11/2026 19:04 | 1 | 99.38 |
| 11/11/2026 19:04 | 10 | 99.38 |
| 11/11/2026 19:03 | 10 | 99.38 |
| 11/11/2026 19:03 | 6 | 99.38 |
| 11/11/2026 19:03 | 3 | 99.38 |
| 11/11/2026 19:03 | 52 | 99.38 |
| 11/11/2026 19:03 | 23 | 99.38 |
| 11/11/2026 19:03 | 25 | 99.38 |
| 11/11/2026 19:03 | 3 | 99.381 |
| 11/11/2026 19:03 | 14 | 99.39 |
| 11/11/2026 19:03 | 4 | 99.40 |
| 11/11/2026 19:03 | 3 | 99.40 |
| 11/11/2026 19:03 | 9 | 99.40 |
| 11/11/2026 19:03 | 8 | 99.40 |
| 11/11/2026 19:03 | 2 | 99.40 |
| 11/11/2026 19:03 | 16 | 99.40 |
| 11/11/2026 19:03 | 10 | 99.40 |
| 11/11/2026 19:02 | 10 | 99.41 |
| 11/11/2026 19:02 | 6 | 99.41 |
| 11/11/2026 19:02 | 4 | 99.41 |
| 11/11/2026 19:01 | 6 | 99.46 |
| 11/11/2026 19:01 | 6 | 99.46 |
| 11/11/2026 19:01 | 4 | 99.46 |
| 11/11/2026 19:00 | 32 | 99.49 |
| 11/11/2026 19:00 | 3 | 99.49 |
| 11/11/2026 19:00 | 100 | 99.48 |
| 11/11/2026 19:00 | 20 | 99.48 |
| 11/11/2026 19:00 | 50 | 99.48 |
| 11/11/2026 18:59 | 6 | 99.43 |
| 11/11/2026 18:59 | 4 | 99.42 |
| 11/11/2026 18:58 | 1 | 99.42 |
| 11/11/2026 18:58 | 2 | 99.42 |
| 11/11/2026 18:58 | 4 | 99.42 |
| 11/11/2026 18:58 | 11 | 99.43 |
| 11/11/2026 18:58 | 1 | 99.44 |
| 11/11/2026 18:58 | 1 | 99.44 |
| 11/11/2026 18:58 | 5 | 99.47 |
| 11/11/2026 18:58 | 1 | 99.48 |
| 11/11/2026 18:58 | 3 | 99.48 |
| 11/11/2026 18:58 | 10 | 99.48 |
| 11/11/2026 18:58 | 6 | 99.48 |
| 11/11/2026 18:58 | 100 | 99.48 |
| 11/11/2026 18:58 | 4 | 99.50 |
| 11/11/2026 18:57 | 20 | 99.50 |
| 11/11/2026 18:57 | 25 | 99.52 |
| 11/11/2026 18:57 | 100 | 99.52 |
| 11/11/2026 18:57 | 18 | 99.52 |
| 11/11/2026 18:57 | 1 | 99.52 |
| 11/11/2026 18:57 | 2 | 99.52 |
| 11/11/2026 18:57 | 19 | 99.51 |
| 11/11/2026 18:56 | 19 | 99.50 |
| 11/11/2026 18:56 | 1 | 99.50 |
| 11/11/2026 18:56 | 20 | 99.45 |
| 11/11/2026 18:55 | 5 | 99.40 |
| 11/11/2026 18:55 | 1 | 99.40 |
| 11/11/2026 18:55 | 78 | 99.40 |
| 11/11/2026 18:55 | 20 | 99.40 |
| 11/11/2026 18:55 | 2 | 99.40 |
| 11/11/2026 18:55 | 100 | 99.40 |
| 11/11/2026 18:55 | 13 | 99.40 |
| 11/11/2026 18:55 | 5 | 99.41 |
| 11/11/2026 18:55 | 4 | 99.42 |
| 11/11/2026 18:55 | 5 | 99.44 |
| 11/11/2026 18:55 | 6 | 99.45 |
| 11/11/2026 18:55 | 6 | 99.45 |
| 11/11/2026 18:55 | 6 | 99.45 |
| 11/11/2026 18:55 | 10 | 99.47 |
| 11/11/2026 18:55 | 6 | 99.47 |
| 11/11/2026 18:55 | 1 | 99.51 |
| 11/11/2026 18:52 | 50 | 99.48 |
| 11/11/2026 18:52 | 1 | 99.45 |
| 11/11/2026 18:52 | 10 | 99.44 |
| 11/11/2026 18:52 | 57 | 99.43 |
| 11/11/2026 18:52 | 100 | 99.42 |
| 11/11/2026 18:52 | 100 | 99.405 |
| 11/11/2026 18:52 | 1 | 99.40 |
| 11/11/2026 18:52 | 2 | 99.40 |
| 11/11/2026 18:52 | 1 | 99.38 |
| 11/11/2026 18:52 | 100 | 99.36 |
| 11/11/2026 18:52 | 2 | 99.36 |
| 11/11/2026 18:52 | 100 | 99.36 |
| 11/11/2026 18:52 | 1 | 99.36 |
| 11/11/2026 18:52 | 20 | 99.36 |
| 11/11/2026 18:52 | 1 | 99.35 |
| 11/11/2026 18:52 | 46 | 99.35 |
| 11/11/2026 18:52 | 100 | 99.34 |
| 11/11/2026 18:52 | 14 | 99.32 |
| 11/11/2026 18:51 | 10 | 99.29 |
| 11/11/2026 18:51 | 6 | 99.29 |
| 11/11/2026 18:50 | 21 | 99.32 |
| 11/11/2026 18:50 | 17 | 99.28 |
| 11/11/2026 18:49 | 5 | 99.27 |
| 11/11/2026 18:49 | 100 | 99.31 |
| 11/11/2026 18:49 | 100 | 99.31 |
| 11/11/2026 18:49 | 6 | 99.31 |
| 11/11/2026 18:49 | 5 | 99.32 |
| 11/11/2026 18:49 | 24 | 99.33 |
| 11/11/2026 18:49 | 6 | 99.33 |
| 11/11/2026 18:49 | 6 | 99.33 |
| 11/11/2026 18:49 | 1 | 99.34 |
| 11/11/2026 18:49 | 12 | 99.34 |
| 11/11/2026 18:49 | 12 | 99.35 |
| 11/11/2026 18:49 | 12 | 99.36 |
| 11/11/2026 18:49 | 13 | 99.38 |
| 11/11/2026 18:49 | 12 | 99.38 |
| 11/11/2026 18:49 | 2 | 99.39 |
| 11/11/2026 18:49 | 100 | 99.43 |
| 11/11/2026 18:49 | 25 | 99.43 |
| 11/11/2026 18:48 | 42 | 99.41 |
| 11/11/2026 18:48 | 1 | 99.39 |
| 11/11/2026 18:48 | 3 | 99.39 |
| 11/11/2026 18:48 | 10 | 99.39 |
| 11/11/2026 18:48 | 41 | 99.40 |
| 11/11/2026 18:48 | 34 | 99.41 |
| 11/11/2026 18:48 | 1 | 99.425 |
| 11/11/2026 18:48 | 1 | 99.425 |
| 11/11/2026 18:47 | 35 | 99.41 |
| 11/11/2026 18:46 | 18 | 99.41 |
| 11/11/2026 18:46 | 1 | 99.42 |
| 11/11/2026 18:46 | 80 | 99.42 |
| 11/11/2026 18:46 | 20 | 99.42 |
| 11/11/2026 18:46 | 1 | 99.45 |
| 11/11/2026 18:46 | 11 | 99.47 |
| 11/11/2026 18:46 | 100 | 99.47 |
| 11/11/2026 18:46 | 6 | 99.48 |
| 11/11/2026 18:46 | 8 | 99.48 |
| 11/11/2026 18:46 | 5 | 99.48 |
| 11/11/2026 18:46 | 1 | 99.49 |
| 11/11/2026 18:46 | 1 | 99.49 |
| 11/11/2026 18:46 | 1 | 99.49 |
| 11/11/2026 18:46 | 100 | 99.49 |
| 11/11/2026 18:44 | 6 | 99.49 |
| 11/11/2026 18:44 | 45 | 99.49 |
| 11/11/2026 18:44 | 9 | 99.49 |
| 11/11/2026 18:44 | 1 | 99.49 |
| 11/11/2026 18:44 | 1 | 99.49 |
| 11/11/2026 18:44 | 2 | 99.49 |
| 11/11/2026 18:44 | 38 | 99.49 |
| 11/11/2026 18:44 | 60 | 99.49 |
| 11/11/2026 18:44 | 2 | 99.49 |
| 11/11/2026 18:44 | 41 | 99.51 |
| 11/11/2026 18:44 | 2 | 99.51 |
| 11/11/2026 18:44 | 98 | 99.51 |
| 11/11/2026 18:43 | 10 | 99.47 |
| 11/11/2026 18:43 | 42 | 99.46 |
| 11/11/2026 18:43 | 20 | 99.45 |
| 11/11/2026 18:43 | 2 | 99.44 |
| 11/11/2026 18:42 | 3 | 99.39 |
| 11/11/2026 18:42 | 1 | 99.39 |
| 11/11/2026 18:42 | 1 | 99.38 |
| 11/11/2026 18:42 | 1 | 99.38 |
| 11/11/2026 18:42 | 1 | 99.36 |
| 11/11/2026 18:42 | 120 | 99.36 |
| 11/11/2026 18:42 | 100 | 99.36 |
| 11/11/2026 18:42 | 100 | 99.36 |
| 11/11/2026 18:42 | 1 | 99.35 |
| 11/11/2026 18:42 | 1 | 99.35 |
| 11/11/2026 18:41 | 2 | 99.35 |
| 11/11/2026 18:41 | 1 | 99.35 |
| 11/11/2026 18:41 | 1 | 99.35 |
| 11/11/2026 18:41 | 1 | 99.35 |
| 11/11/2026 18:41 | 3 | 99.35 |
| 11/11/2026 18:39 | 1 | 99.36 |
| 11/11/2026 18:39 | 39 | 99.37 |
| 11/11/2026 18:39 | 40 | 99.37 |
| 11/11/2026 18:39 | 22 | 99.38 |
| 11/11/2026 18:39 | 22 | 99.38 |
| 11/11/2026 18:39 | 12 | 99.39 |
| 11/11/2026 18:39 | 100 | 99.40 |
| 11/11/2026 18:39 | 1 | 99.41 |
| 11/11/2026 18:39 | 40 | 99.41 |
| 11/11/2026 18:39 | 100 | 99.41 |
| 11/11/2026 18:39 | 1 | 99.44 |
| 11/11/2026 18:39 | 1 | 99.45 |
| 11/11/2026 18:39 | 12 | 99.46 |
| 11/11/2026 18:39 | 1 | 99.46 |
| 11/11/2026 18:39 | 5 | 99.47 |
| 11/11/2026 18:39 | 14 | 99.47 |
| 11/11/2026 18:39 | 1 | 99.47 |
| 11/11/2026 18:39 | 2 | 99.47 |
| 11/11/2026 18:39 | 1 | 99.47 |
| 11/11/2026 18:39 | 1 | 99.47 |
| 11/11/2026 18:39 | 8 | 99.47 |
| 11/11/2026 18:39 | 1 | 99.47 |
| 11/11/2026 18:39 | 20 | 99.49 |
| 11/11/2026 18:39 | 1 | 99.50 |
| 11/11/2026 18:39 | 5 | 99.50 |
| 11/11/2026 18:39 | 1 | 99.52 |
| 11/11/2026 18:39 | 10 | 99.52 |
| 11/11/2026 18:39 | 6 | 99.52 |
| 11/11/2026 18:39 | 6 | 99.52 |
| 11/11/2026 18:39 | 6 | 99.52 |
| 11/11/2026 18:39 | 6 | 99.52 |
| 11/11/2026 18:39 | 6 | 99.52 |
| 11/11/2026 18:37 | 70 | 99.56 |
| 11/11/2026 18:37 | 70 | 99.56 |
| 11/11/2026 18:37 | 90 | 99.56 |
| 11/11/2026 18:37 | 10 | 99.56 |
| 11/11/2026 18:37 | 11 | 99.54 |
| 11/11/2026 18:37 | 4 | 99.53 |
| 11/11/2026 18:36 | 1 | 99.50 |
| 11/11/2026 18:35 | 2 | 99.53 |
| 11/11/2026 18:35 | 1 | 99.53 |
| 11/11/2026 18:34 | 10 | 99.52 |
| 11/11/2026 18:34 | 60 | 99.52 |
| 11/11/2026 18:34 | 20 | 99.51 |
| 11/11/2026 18:34 | 65 | 99.50 |
| 11/11/2026 18:34 | 27 | 99.50 |
| 11/11/2026 18:33 | 51 | 99.49 |
| 11/11/2026 18:33 | 30 | 99.49 |
| 11/11/2026 18:33 | 20 | 99.49 |
| 11/11/2026 18:33 | 17 | 99.49 |
| 11/11/2026 18:33 | 42 | 99.49 |
| 11/11/2026 18:33 | 42 | 99.49 |
| 11/11/2026 18:33 | 125 | 99.48 |
| 11/11/2026 18:33 | 100 | 99.48 |
| 11/11/2026 18:33 | 40 | 99.48 |
| 11/11/2026 18:33 | 5 | 99.48 |
| 11/11/2026 18:33 | 79 | 99.48 |
| 11/11/2026 18:33 | 200 | 99.47 |
| 11/11/2026 18:33 | 70 | 99.47 |
| 11/11/2026 18:33 | 100 | 99.46 |
| 11/11/2026 18:33 | 100 | 99.43 |
| 11/11/2026 18:33 | 100 | 99.43 |
| 11/11/2026 18:33 | 1 | 99.41 |
| 11/11/2026 18:33 | 1 | 99.41 |
| 11/11/2026 18:33 | 1 | 99.41 |
| 11/11/2026 18:33 | 99 | 99.41 |
| 11/11/2026 18:33 | 1 | 99.41 |
| 11/11/2026 18:33 | 1 | 99.41 |
| 11/11/2026 18:33 | 1 | 99.41 |
| 11/11/2026 18:33 | 1 | 99.41 |
| 11/11/2026 18:33 | 3 | 99.41 |
| 11/11/2026 18:33 | 300 | 99.41 |
| 11/11/2026 18:33 | 32 | 99.42 |
| 11/11/2026 18:31 | 2 | 99.46 |
| 11/11/2026 18:30 | 19 | 99.41 |
| 11/11/2026 18:30 | 140 | 99.41 |
| 11/11/2026 18:30 | 10 | 99.41 |
| 11/11/2026 18:30 | 1 | 99.41 |
| 11/11/2026 18:30 | 35 | 99.41 |
| 11/11/2026 18:30 | 65 | 99.41 |
| 11/11/2026 18:30 | 1 | 99.41 |
| 11/11/2026 18:30 | 3 | 99.41 |
| 11/11/2026 18:30 | 31 | 99.41 |
| 11/11/2026 18:30 | 19 | 99.41 |
| 11/11/2026 18:30 | 140 | 99.41 |
| 11/11/2026 18:30 | 10 | 99.41 |
| 11/11/2026 18:28 | 50 | 99.43 |
| 11/11/2026 18:28 | 8 | 99.40 |
| 11/11/2026 18:28 | 1 | 99.40 |
| 11/11/2026 18:28 | 2 | 99.39 |
| 11/11/2026 18:28 | 6 | 99.39 |
| 11/11/2026 18:28 | 2 | 99.39 |
| 11/11/2026 18:28 | 100 | 99.39 |
| 11/11/2026 18:28 | 25 | 99.39 |
| 11/11/2026 18:28 | 75 | 99.39 |
| 11/11/2026 18:28 | 125 | 99.40 |
| 11/11/2026 18:28 | 24 | 99.41 |
| 11/11/2026 18:28 | 10 | 99.42 |
| 11/11/2026 18:21 | 10 | 99.43 |
| 11/11/2026 18:21 | 300 | 99.43 |
| 11/11/2026 18:21 | 100 | 99.45 |
| 11/11/2026 18:21 | 30 | 99.47 |
| 11/11/2026 18:21 | 62 | 99.52 |
| 11/11/2026 18:21 | 48 | 99.51 |
| 11/11/2026 18:21 | 52 | 99.51 |
| 11/11/2026 18:21 | 4 | 99.51 |
| 11/11/2026 18:21 | 2 | 99.50 |
| 11/11/2026 18:21 | 1 | 99.50 |
| 11/11/2026 18:21 | 1 | 99.49 |
| 11/11/2026 18:21 | 1 | 99.49 |
| 11/11/2026 18:21 | 100 | 99.49 |
| 11/11/2026 18:21 | 100 | 99.49 |
| 11/11/2026 18:21 | 1 | 99.49 |
| 11/11/2026 18:21 | 1 | 99.49 |
| 11/11/2026 18:21 | 6 | 99.48 |
| 11/11/2026 18:21 | 20 | 99.48 |
| 11/11/2026 18:21 | 2 | 99.47 |
| 11/11/2026 18:21 | 30 | 99.46 |
| 11/11/2026 18:21 | 20 | 99.46 |
| 11/11/2026 18:21 | 19 | 99.45 |
| 11/11/2026 18:21 | 53 | 99.44 |
| 11/11/2026 18:21 | 38 | 99.44 |
| 11/11/2026 18:21 | 38 | 99.44 |
| 11/11/2026 18:21 | 100 | 99.43 |
| 11/11/2026 18:21 | 2 | 99.42 |
| 11/11/2026 18:20 | 20 | 99.40 |
| 11/11/2026 18:18 | 1 | 99.33 |
| 11/11/2026 18:18 | 20 | 99.37 |
| 11/11/2026 18:18 | 80 | 99.37 |
| 11/11/2026 18:18 | 20 | 99.37 |
| 11/11/2026 18:17 | 10 | 99.35 |
| 11/11/2026 18:17 | 1 | 99.32 |
| 11/11/2026 18:17 | 300 | 99.32 |
| 11/11/2026 18:16 | 1 | 99.25 |
| 11/11/2026 18:16 | 5 | 99.25 |
| 11/11/2026 18:16 | 10 | 99.26 |
| 11/11/2026 18:14 | 2 | 99.33 |
| 11/11/2026 18:14 | 20 | 99.33 |
| 11/11/2026 18:14 | 125 | 99.32 |
| 11/11/2026 18:14 | 24 | 99.31 |
| 11/11/2026 18:14 | 76 | 99.31 |
| 11/11/2026 18:13 | 20 | 99.26 |
| 11/11/2026 18:13 | 6 | 99.26 |
| 11/11/2026 18:13 | 1 | 99.26 |
| 11/11/2026 18:13 | 20 | 99.26 |
| 11/11/2026 18:13 | 16 | 99.26 |
| 11/11/2026 18:13 | 100 | 99.26 |
| 11/11/2026 18:13 | 1 | 99.26 |
| 11/11/2026 18:13 | 23 | 99.28 |
| 11/11/2026 18:13 | 22 | 99.28 |
| 11/11/2026 18:13 | 1 | 99.29 |
| 11/11/2026 18:13 | 100 | 99.29 |
| 11/11/2026 18:13 | 100 | 99.29 |
| 11/11/2026 18:13 | 6 | 99.30 |
| 11/11/2026 18:13 | 1 | 99.31 |
| 11/11/2026 18:12 | 6 | 99.33 |
| 11/11/2026 18:12 | 17 | 99.33 |
| 11/11/2026 18:12 | 30 | 99.365 |
| 11/11/2026 18:12 | 103 | 99.37 |
| 11/11/2026 18:12 | 3 | 99.37 |
| 11/11/2026 18:12 | 100 | 99.37 |
| 11/11/2026 18:12 | 80 | 99.36 |
| 11/11/2026 18:12 | 20 | 99.36 |
| 11/11/2026 18:12 | 100 | 99.36 |
| 11/11/2026 18:12 | 1 | 99.35 |
| 11/11/2026 18:11 | 1 | 99.35 |
| 11/11/2026 18:11 | 15 | 99.35 |
| 11/11/2026 18:08 | 1 | 99.44 |
| 11/11/2026 18:08 | 42 | 99.43 |
| 11/11/2026 18:07 | 42 | 99.39 |
| 11/11/2026 18:07 | 5 | 99.39 |
| 11/11/2026 18:07 | 100 | 99.38 |
| 11/11/2026 18:04 | 1 | 99.34 |
| 11/11/2026 18:04 | 1 | 99.44 |
| 11/11/2026 18:03 | 16 | 99.42 |
| 11/11/2026 18:03 | 20 | 99.42 |
| 11/11/2026 18:03 | 1 | 99.42 |
| 11/11/2026 18:03 | 20 | 99.42 |
| 11/11/2026 18:03 | 20 | 99.42 |
| 11/11/2026 18:03 | 20 | 99.42 |
| 11/11/2026 18:03 | 20 | 99.42 |
| 11/11/2026 18:02 | 10 | 99.41 |
| 11/11/2026 18:02 | 100 | 99.40 |
| 11/11/2026 18:02 | 70 | 99.38 |
| 11/11/2026 18:00 | 33 | 99.37 |
| 11/11/2026 18:00 | 100 | 99.37 |
| 11/11/2026 18:00 | 6 | 99.34 |
| 11/11/2026 18:00 | 1 | 99.38 |
| 11/11/2026 18:00 | 6 | 99.38 |
| 11/11/2026 18:00 | 41 | 99.38 |
| 11/11/2026 18:00 | 1 | 99.40 |
| 11/11/2026 18:00 | 10 | 99.40 |
| 11/11/2026 18:00 | 1 | 99.40 |
| 11/11/2026 18:00 | 1 | 99.40 |
| 11/11/2026 18:00 | 7 | 99.40 |
| 11/11/2026 18:00 | 8 | 99.40 |
| 11/11/2026 18:00 | 1 | 99.40 |
| 11/11/2026 18:00 | 1 | 99.40 |
| 11/11/2026 17:57 | 5 | 99.45 |
| 11/11/2026 17:57 | 2 | 99.47 |
| 11/11/2026 17:57 | 5 | 99.48 |
| 11/11/2026 17:57 | 100 | 99.48 |
| 11/11/2026 17:57 | 14 | 99.48 |
| 11/11/2026 17:57 | 8 | 99.48 |
| 11/11/2026 17:57 | 17 | 99.48 |
| 11/11/2026 17:57 | 39 | 99.48 |
| 11/11/2026 17:57 | 24 | 99.48 |
| 11/11/2026 17:57 | 6 | 99.49 |
| 11/11/2026 17:57 | 1 | 99.50 |
| 11/11/2026 17:57 | 10 | 99.50 |
| 11/11/2026 17:57 | 1 | 99.50 |
| 11/11/2026 17:57 | 1 | 99.50 |
| 11/11/2026 17:57 | 1 | 99.50 |
| 11/11/2026 17:57 | 5 | 99.50 |
| 11/11/2026 17:57 | 1 | 99.50 |
| 11/11/2026 17:57 | 1 | 99.50 |
| 11/11/2026 17:57 | 1 | 99.50 |
| 11/11/2026 17:57 | 1 | 99.50 |
| 11/11/2026 17:57 | 2 | 99.50 |
| 11/11/2026 17:57 | 10 | 99.51 |
| 11/11/2026 17:55 | 11 | 99.62 |
| 11/11/2026 17:54 | 5 | 99.61 |
| 11/11/2026 17:54 | 15 | 99.61 |
| 11/11/2026 17:54 | 1 | 99.60 |
| 11/11/2026 17:53 | 1 | 99.58 |
| 11/11/2026 17:53 | 130 | 99.58 |
| 11/11/2026 17:53 | 100 | 99.54 |
| 11/11/2026 17:53 | 100 | 99.53 |
| 11/11/2026 17:53 | 20 | 99.50 |
| 11/11/2026 17:53 | 40 | 99.50 |
| 11/11/2026 17:53 | 20 | 99.50 |
| 11/11/2026 17:53 | 1 | 99.51 |
| 11/11/2026 17:53 | 1 | 99.51 |
| 11/11/2026 17:53 | 10 | 99.51 |
| 11/11/2026 17:53 | 1 | 99.51 |
| 11/11/2026 17:53 | 1 | 99.51 |
| 11/11/2026 17:53 | 1 | 99.51 |
| 11/11/2026 17:53 | 10 | 99.51 |
| 11/11/2026 17:53 | 1 | 99.51 |
| 11/11/2026 17:53 | 1 | 99.51 |
| 11/11/2026 17:51 | 1 | 99.51 |
| 11/11/2026 17:51 | 1 | 99.51 |
| 11/11/2026 17:51 | 1 | 99.51 |
| 11/11/2026 17:51 | 1 | 99.51 |
| 11/11/2026 17:51 | 14 | 99.52 |
| 11/11/2026 17:49 | 100 | 99.58 |
| 11/11/2026 17:47 | 6 | 99.51 |
| 11/11/2026 17:47 | 1 | 99.52 |
| 11/11/2026 17:47 | 5 | 99.56 |
| 11/11/2026 17:47 | 2 | 99.56 |
| 11/11/2026 17:47 | 1 | 99.56 |
| 11/11/2026 17:47 | 1 | 99.56 |
| 11/11/2026 17:47 | 100 | 99.56 |
| 11/11/2026 17:47 | 1 | 99.57 |
| 11/11/2026 17:47 | 2 | 99.57 |
| 11/11/2026 17:47 | 5 | 99.57 |
| 11/11/2026 17:47 | 5 | 99.57 |
| 11/11/2026 17:47 | 14 | 99.57 |
| 11/11/2026 17:47 | 1 | 99.57 |
| 11/11/2026 17:47 | 1 | 99.57 |
| 11/11/2026 17:47 | 1 | 99.57 |
| 11/11/2026 17:47 | 17 | 99.57 |
| 11/11/2026 17:47 | 1 | 99.57 |
| 11/11/2026 17:47 | 100 | 99.57 |
| 11/11/2026 17:47 | 83 | 99.57 |
| 11/11/2026 17:47 | 17 | 99.57 |
| 11/11/2026 17:47 | 100 | 99.58 |
| 11/11/2026 17:45 | 1 | 99.60 |
| 11/11/2026 17:45 | 1 | 99.60 |
| 11/11/2026 17:45 | 1 | 99.60 |
| 11/11/2026 17:45 | 1 | 99.60 |
| 11/11/2026 17:45 | 1 | 99.60 |
| 11/11/2026 17:45 | 10 | 99.60 |
| 11/11/2026 17:45 | 4 | 99.60 |
| 11/11/2026 17:42 | 1 | 99.66 |
| 11/11/2026 17:42 | 6 | 99.65 |
| 11/11/2026 17:42 | 1 | 99.61 |
| 11/11/2026 17:42 | 1 | 99.61 |
| 11/11/2026 17:41 | 8 | 99.59 |
| 11/11/2026 17:41 | 1 | 99.60 |
| 11/11/2026 17:41 | 7 | 99.60 |
| 11/11/2026 17:40 | 70 | 99.68 |
| 11/11/2026 17:40 | 3 | 99.68 |
| 11/11/2026 17:40 | 5 | 99.68 |
| 11/11/2026 17:37 | 1 | 99.57 |
| 11/11/2026 17:37 | 1 | 99.57 |
| 11/11/2026 17:37 | 4 | 99.57 |
| 11/11/2026 17:37 | 1 | 99.57 |
| 11/11/2026 17:37 | 4 | 99.57 |
| 11/11/2026 17:37 | 1 | 99.58 |
| 11/11/2026 17:37 | 6 | 99.58 |
| 11/11/2026 17:37 | 10 | 99.58 |
| 11/11/2026 17:34 | 100 | 99.59 |
| 11/11/2026 17:34 | 1 | 99.60 |
| 11/11/2026 17:34 | 1 | 99.60 |
| 11/11/2026 17:34 | 1 | 99.60 |
| 11/11/2026 17:34 | 1 | 99.60 |
| 11/11/2026 17:34 | 100 | 99.60 |
| 11/11/2026 17:34 | 1 | 99.60 |
| 11/11/2026 17:33 | 100 | 99.63 |
| 11/11/2026 17:32 | 17 | 99.63 |
| 11/11/2026 17:32 | 21 | 99.63 |
| 11/11/2026 17:32 | 72 | 99.63 |
| 11/11/2026 17:32 | 90 | 99.63 |
| 11/11/2026 17:32 | 1 | 99.63 |
| 11/11/2026 17:32 | 1 | 99.64 |
| 11/11/2026 17:32 | 17 | 99.65 |
| 11/11/2026 17:32 | 8 | 99.66 |
| 11/11/2026 17:32 | 70 | 99.695 |
| 11/11/2026 17:32 | 45 | 99.68 |
| 11/11/2026 17:32 | 100 | 99.67 |
| 11/11/2026 17:32 | 55 | 99.68 |
| 11/11/2026 17:31 | 1 | 99.66 |
| 11/11/2026 17:31 | 1 | 99.66 |
| 11/11/2026 17:31 | 8 | 99.66 |
| 11/11/2026 17:30 | 30 | 99.63 |
| 11/11/2026 17:29 | 41 | 99.58 |
| 11/11/2026 17:29 | 6 | 99.63 |
| 11/11/2026 17:29 | 33 | 99.63 |
| 11/11/2026 17:29 | 20 | 99.60 |
| 11/11/2026 17:29 | 20 | 99.60 |
| 11/11/2026 17:29 | 20 | 99.60 |
| 11/11/2026 17:29 | 88 | 99.60 |
| 11/11/2026 17:27 | 34 | 99.56 |
| 11/11/2026 17:27 | 34 | 99.56 |
| 11/11/2026 17:27 | 5 | 99.55 |
| 11/11/2026 17:27 | 5 | 99.55 |
| 11/11/2026 17:26 | 100 | 99.52 |
| 11/11/2026 17:26 | 34 | 99.50 |
| 11/11/2026 17:26 | 1 | 99.50 |
| 11/11/2026 17:26 | 100 | 99.52 |
| 11/11/2026 17:26 | 100 | 99.51 |
| 11/11/2026 17:26 | 5 | 99.50 |
| 11/11/2026 17:25 | 6 | 99.47 |
| 11/11/2026 17:25 | 100 | 99.48 |
| 11/11/2026 17:25 | 1 | 99.50 |
| 11/11/2026 17:25 | 2 | 99.50 |
| 11/11/2026 17:25 | 98 | 99.50 |
| 11/11/2026 17:25 | 100 | 99.50 |
| 11/11/2026 17:25 | 4 | 99.50 |
| 11/11/2026 17:25 | 200 | 99.50 |
| 11/11/2026 17:25 | 100 | 99.50 |
| 11/11/2026 17:23 | 100 | 99.53 |
| 11/11/2026 17:23 | 138 | 99.55 |
| 11/11/2026 17:23 | 294 | 99.54 |
| 11/11/2026 17:23 | 10 | 99.54 |
| 11/11/2026 17:23 | 200 | 99.595 |
| 11/11/2026 17:23 | 8 | 99.56 |
| 11/11/2026 17:23 | 6 | 99.56 |
| 11/11/2026 17:23 | 100 | 99.56 |
| 11/11/2026 17:21 | 20 | 99.59 |
| 11/11/2026 17:19 | 10 | 99.57 |
| 11/11/2026 17:19 | 2 | 99.59 |
| 11/11/2026 17:19 | 31 | 99.59 |
| 11/11/2026 17:19 | 199 | 99.59 |
| 11/11/2026 17:19 | 1 | 99.59 |
| 11/11/2026 17:18 | 81 | 99.58 |
| 11/11/2026 17:18 | 19 | 99.58 |
| 11/11/2026 17:18 | 36 | 99.58 |
| 11/11/2026 17:18 | 100 | 99.56 |
| 11/11/2026 17:18 | 1 | 99.48 |
| 11/11/2026 17:18 | 1 | 99.48 |
| 11/11/2026 17:18 | 1 | 99.48 |
| 11/11/2026 17:18 | 1 | 99.48 |
| 11/11/2026 17:18 | 500 | 99.48 |
| 11/11/2026 17:18 | 244 | 99.48 |
| 11/11/2026 17:18 | 236 | 99.48 |
| 11/11/2026 17:18 | 20 | 99.48 |
| 11/11/2026 17:16 | 4 | 99.56 |
| 11/11/2026 17:16 | 20 | 99.56 |
| 11/11/2026 17:16 | 1 | 99.55 |
| 11/11/2026 17:16 | 5 | 99.55 |
| 11/11/2026 17:15 | 37 | 99.48 |
| 11/11/2026 17:14 | 2 | 99.48 |
| 11/11/2026 17:14 | 1 | 99.48 |
| 11/11/2026 17:14 | 96 | 99.54 |
| 11/11/2026 17:14 | 4 | 99.54 |
| 11/11/2026 17:14 | 2 | 99.54 |
| 11/11/2026 17:14 | 1 | 99.53 |
| 11/11/2026 17:12 | 11 | 99.43 |
| 11/11/2026 17:12 | 50 | 99.41 |
| 11/11/2026 17:12 | 1 | 99.40 |
| 11/11/2026 17:11 | 50 | 99.38 |
| 11/11/2026 17:11 | 100 | 99.38 |
| 11/11/2026 17:09 | 3 | 99.33 |
| 11/11/2026 17:09 | 40 | 99.35 |
| 11/11/2026 17:08 | 10 | 99.39 |
| 11/11/2026 17:08 | 1 | 99.36 |
| 11/11/2026 17:08 | 200 | 99.36 |
| 11/11/2026 17:08 | 100 | 99.36 |
| 11/11/2026 17:08 | 2 | 99.36 |
| 11/11/2026 17:08 | 8 | 99.36 |
| 11/11/2026 17:08 | 30 | 99.36 |
| 11/11/2026 17:08 | 20 | 99.37 |
| 11/11/2026 17:08 | 20 | 99.39 |
| 11/11/2026 17:08 | 14 | 99.39 |
| 11/11/2026 17:08 | 70 | 99.36 |
| 11/11/2026 17:08 | 10 | 99.37 |
| 11/11/2026 17:08 | 5 | 99.38 |
| 11/11/2026 17:07 | 60 | 99.44 |
| 11/11/2026 17:01 | 15 | 99.35 |
| 11/11/2026 17:01 | 12 | 99.36 |
| 11/11/2026 17:01 | 6 | 99.39 |
| 11/11/2026 17:01 | 1 | 99.41 |
| 11/11/2026 17:01 | 1 | 99.41 |
| 11/11/2026 17:01 | 100 | 99.41 |
| 11/11/2026 17:00 | 3 | 99.42 |
| 11/11/2026 17:00 | 1 | 99.44 |
| 11/11/2026 17:00 | 40 | 99.45 |
| 11/11/2026 17:00 | 105 | 99.48 |
| 11/11/2026 17:00 | 102 | 99.48 |
| 11/11/2026 17:00 | 119 | 99.48 |
| 11/11/2026 17:00 | 81 | 99.48 |
| 11/11/2026 17:00 | 3 | 99.48 |
| 11/11/2026 17:00 | 300 | 99.48 |
| 11/11/2026 17:00 | 39 | 99.49 |
| 11/11/2026 17:00 | 1 | 99.49 |
| 11/11/2026 17:00 | 48 | 99.47 |
| 11/11/2026 17:00 | 32 | 99.46 |
| 11/11/2026 17:00 | 9 | 99.44 |
| 11/11/2026 17:00 | 1 | 99.44 |
| 11/11/2026 17:00 | 80 | 99.42 |
| 11/11/2026 17:00 | 20 | 99.42 |
| 11/11/2026 17:00 | 80 | 99.39 |
| 11/11/2026 17:00 | 20 | 99.39 |
| 11/11/2026 17:00 | 20 | 99.38 |
| 11/11/2026 16:59 | 26 | 99.33 |
| 11/11/2026 16:59 | 28 | 99.35 |
| 11/11/2026 16:59 | 21 | 99.35 |
| 11/11/2026 16:59 | 40 | 99.35 |
| 11/11/2026 16:59 | 10 | 99.35 |
| 11/11/2026 16:59 | 100 | 99.35 |
| 11/11/2026 16:59 | 43 | 99.34 |
| 11/11/2026 16:59 | 20 | 99.34 |
| 11/11/2026 16:59 | 8 | 99.34 |
| 11/11/2026 16:59 | 25 | 99.34 |
| 11/11/2026 16:59 | 3 | 99.28 |
| 11/11/2026 16:59 | 39 | 99.28 |
| 11/11/2026 16:59 | 97 | 99.28 |
| 11/11/2026 16:59 | 42 | 99.27 |
| 11/11/2026 16:59 | 139 | 99.27 |
| 11/11/2026 16:59 | 300 | 99.27 |
| 11/11/2026 16:59 | 139 | 99.27 |
| 11/11/2026 16:59 | 20 | 99.27 |
| 11/11/2026 16:59 | 20 | 99.27 |
| 11/11/2026 16:59 | 20 | 99.27 |
| 11/11/2026 16:59 | 20 | 99.27 |
| 11/11/2026 16:59 | 32 | 99.24 |
| 11/11/2026 16:58 | 100 | 99.23 |
| 11/11/2026 16:58 | 100 | 99.24 |
| 11/11/2026 16:58 | 2 | 99.24 |
| 11/11/2026 16:58 | 20 | 99.23 |
| 11/11/2026 16:58 | 100 | 99.23 |
| 11/11/2026 16:58 | 1 | 99.21 |
| 11/11/2026 16:58 | 1 | 99.14 |
| 11/11/2026 16:58 | 40 | 99.14 |
| 11/11/2026 16:58 | 66 | 99.15 |
| 11/11/2026 16:57 | 34 | 99.15 |
| 11/11/2026 16:57 | 6 | 99.15 |
| 11/11/2026 16:57 | 1 | 99.17 |
| 11/11/2026 16:57 | 10 | 99.19 |
| 11/11/2026 16:57 | 24 | 99.20 |
| 11/11/2026 16:57 | 16 | 99.20 |
| 11/11/2026 16:57 | 200 | 99.20 |
| 11/11/2026 16:57 | 5 | 99.20 |
| 11/11/2026 16:57 | 1 | 99.21 |
| 11/11/2026 16:57 | 18 | 99.22 |
| 11/11/2026 16:57 | 40 | 99.23 |
| 11/11/2026 16:57 | 10 | 99.26 |
| 11/11/2026 16:57 | 1 | 99.27 |
| 11/11/2026 16:57 | 100 | 99.27 |
| 11/11/2026 16:55 | 15 | 99.30 |
| 11/11/2026 16:55 | 8 | 99.31 |
| 11/11/2026 16:55 | 1 | 99.32 |
| 11/11/2026 16:55 | 300 | 99.32 |
| 11/11/2026 16:55 | 21 | 99.36 |
| 11/11/2026 16:55 | 71 | 99.38 |
| 11/11/2026 16:55 | 1 | 99.38 |
| 11/11/2026 16:55 | 1 | 99.38 |
| 11/11/2026 16:55 | 200 | 99.38 |
| 11/11/2026 16:53 | 2 | 99.38 |
| 11/11/2026 16:53 | 20 | 99.33 |
| 11/11/2026 16:52 | 140 | 99.35 |
| 11/11/2026 16:52 | 100 | 99.35 |
| 11/11/2026 16:52 | 135 | 99.35 |
| 11/11/2026 16:52 | 2 | 99.31 |
| 11/11/2026 16:50 | 6 | 99.31 |
| 11/11/2026 16:50 | 100 | 99.32 |
| 11/11/2026 16:50 | 2 | 99.32 |
| 11/11/2026 16:50 | 98 | 99.33 |
| 11/11/2026 16:50 | 2 | 99.33 |
| 11/11/2026 16:50 | 100 | 99.33 |
| 11/11/2026 16:49 | 1 | 99.36 |
| 11/11/2026 16:49 | 1 | 99.37 |
| 11/11/2026 16:49 | 1 | 99.37 |
| 11/11/2026 16:49 | 100 | 99.37 |
| 11/11/2026 16:49 | 100 | 99.37 |
| 11/11/2026 16:49 | 88 | 99.38 |
| 11/11/2026 16:48 | 41 | 99.38 |
| 11/11/2026 16:48 | 82 | 99.41 |
| 11/11/2026 16:48 | 18 | 99.41 |
| 11/11/2026 16:48 | 65 | 99.41 |
| 11/11/2026 16:48 | 226 | 99.41 |
| 11/11/2026 16:48 | 9 | 99.41 |
| 11/11/2026 16:48 | 1 | 99.41 |
| 11/11/2026 16:48 | 10 | 99.41 |
| 11/11/2026 16:47 | 1 | 99.45 |
| 11/11/2026 16:47 | 100 | 99.43 |
| 11/11/2026 16:47 | 200 | 99.39 |
| 11/11/2026 16:47 | 34 | 99.43 |
| 11/11/2026 16:47 | 100 | 99.37 |
| 11/11/2026 16:47 | 80 | 99.38 |
| 11/11/2026 16:47 | 20 | 99.38 |
| 11/11/2026 16:47 | 90 | 99.38 |
| 11/11/2026 16:46 | 40 | 99.39 |
| 11/11/2026 16:46 | 1 | 99.43 |
| 11/11/2026 16:45 | 6 | 99.47 |
| 11/11/2026 16:45 | 100 | 99.50 |
| 11/11/2026 16:45 | 300 | 99.50 |
| 11/11/2026 16:45 | 5 | 99.50 |
| 11/11/2026 16:45 | 5 | 99.51 |
| 11/11/2026 16:45 | 1 | 99.52 |
| 11/11/2026 16:45 | 1 | 99.52 |
| 11/11/2026 16:45 | 88 | 99.52 |
| 11/11/2026 16:45 | 212 | 99.52 |
| 11/11/2026 16:45 | 24 | 99.59 |
| 11/11/2026 16:44 | 85 | 99.54 |
| 11/11/2026 16:44 | 1 | 99.58 |
| 11/11/2026 16:44 | 1 | 99.62 |
| 11/11/2026 16:43 | 20 | 99.59 |
| 11/11/2026 16:43 | 37 | 99.59 |
| 11/11/2026 16:43 | 63 | 99.59 |
| 11/11/2026 16:43 | 37 | 99.59 |
| 11/11/2026 16:43 | 63 | 99.57 |
| 11/11/2026 16:43 | 100 | 99.57 |
| 11/11/2026 16:43 | 100 | 99.545 |
| 11/11/2026 16:42 | 110 | 99.55 |
| 11/11/2026 16:41 | 100 | 99.54 |
| 11/11/2026 16:41 | 9 | 99.59 |
| 11/11/2026 16:41 | 6 | 99.59 |
| 11/11/2026 16:41 | 90 | 99.60 |
| 11/11/2026 16:41 | 218 | 99.60 |
| 11/11/2026 16:41 | 1 | 99.60 |
| 11/11/2026 16:41 | 10 | 99.60 |
| 11/11/2026 16:41 | 9 | 99.66 |
| 11/11/2026 16:41 | 26 | 99.69 |
| 11/11/2026 16:41 | 1 | 99.65 |
| 11/11/2026 16:41 | 2 | 99.62 |
| 11/11/2026 16:41 | 11 | 99.63 |
| 11/11/2026 16:41 | 20 | 99.63 |
| 11/11/2026 16:41 | 13 | 99.63 |
| 11/11/2026 16:41 | 18 | 99.63 |
| 11/11/2026 16:41 | 18 | 99.66 |
| 11/11/2026 16:40 | 100 | 99.73 |
| 11/11/2026 16:40 | 1 | 99.73 |
| 11/11/2026 16:40 | 100 | 99.73 |
| 11/11/2026 16:39 | 61 | 99.75 |
| 11/11/2026 16:39 | 56 | 99.78 |
| 11/11/2026 16:39 | 56 | 99.78 |
| 11/11/2026 16:39 | 1 | 99.78 |
| 11/11/2026 16:39 | 188 | 99.78 |
| 11/11/2026 16:39 | 1 | 99.81 |
| 11/11/2026 16:39 | 2 | 99.82 |
| 11/11/2026 16:39 | 100 | 99.88 |
| 11/11/2026 16:39 | 12 | 99.88 |
| 11/11/2026 16:39 | 88 | 99.88 |
| 11/11/2026 16:38 | 36 | 99.89 |
| 11/11/2026 16:38 | 1 | 99.89 |
| 11/11/2026 16:38 | 8 | 99.93 |
| 11/11/2026 16:38 | 100 | 99.95 |
| 11/11/2026 16:38 | 100 | 99.95 |
| 11/11/2026 16:38 | 5 | 99.95 |
| 11/11/2026 16:38 | 5 | 99.95 |
| 11/11/2026 16:38 | 10 | 100.00 |
| 11/11/2026 16:38 | 8 | 100.01 |
| 11/11/2026 16:38 | 10 | 100.01 |
| 11/11/2026 16:38 | 14 | 100.02 |
| 11/11/2026 16:38 | 6 | 100.02 |
| 11/11/2026 16:37 | 38 | 100.02 |
| 11/11/2026 16:36 | 3 | 100.06 |
| 11/11/2026 16:35 | 5 | 100.09 |
| 11/11/2026 16:35 | 10 | 100.09 |
| 11/11/2026 16:35 | 5 | 100.09 |
| 11/11/2026 16:35 | 98 | 100.03 |
| 11/11/2026 16:35 | 1 | 100.03 |
| 11/11/2026 16:35 | 9 | 100.03 |
| 11/11/2026 16:35 | 91 | 100.03 |
| 11/11/2026 16:33 | 18 | 99.92 |
| 11/11/2026 16:33 | 43 | 99.92 |
| 11/11/2026 16:33 | 61 | 99.93 |
| 11/11/2026 16:33 | 33 | 99.92 |
| 11/11/2026 16:33 | 11 | 99.92 |
| 11/11/2026 16:33 | 239 | 99.92 |
| 11/11/2026 16:33 | 5 | 99.92 |
| 11/11/2026 16:33 | 100 | 99.93 |
| 11/11/2026 16:33 | 125 | 99.93 |
| 11/11/2026 16:33 | 31 | 99.93 |
| 11/11/2026 16:33 | 100 | 99.94 |
| 11/11/2026 16:33 | 188 | 99.98 |
| 11/11/2026 16:33 | 12 | 99.98 |
| 11/11/2026 16:33 | 10 | 99.99 |
| 11/11/2026 16:33 | 10 | 99.99 |
| 11/11/2026 16:33 | 25 | 100.00 |
| 11/11/2026 16:33 | 15 | 100.00 |
| 11/11/2026 16:33 | 40 | 100.01 |
| 11/11/2026 16:33 | 20 | 100.03 |
| 11/11/2026 16:32 | 19 | 100.045 |
| 11/11/2026 16:32 | 19 | 100.045 |
| 11/11/2026 16:30 | 1 | 99.98 |
| 11/11/2026 16:30 | 3 | 99.90 |
| 11/11/2026 16:30 | 50 | 99.84 |
| 11/11/2026 16:30 | 41 | 99.84 |
| 11/11/2026 16:30 | 5 | 99.84 |
| 11/11/2026 16:30 | 5 | 99.84 |
| 11/11/2026 16:30 | 100 | 99.83 |
| 11/11/2026 16:29 | 20 | 99.78 |
| 11/11/2026 16:27 | 93 | 99.72 |
| 11/11/2026 16:27 | 5 | 99.72 |
| 11/11/2026 16:26 | 1 | 99.88 |
| 11/11/2026 16:26 | 1 | 99.88 |
| 11/11/2026 16:23 | 100 | 99.76 |
| 11/11/2026 16:23 | 18 | 99.55 |
| 11/11/2026 16:23 | 100 | 99.57 |
| 11/11/2026 16:23 | 100 | 99.57 |
| 11/11/2026 16:23 | 6 | 99.55 |
| 11/11/2026 16:23 | 300 | 99.55 |
| 11/11/2026 16:23 | 6 | 99.54 |
| 11/11/2026 16:22 | 10 | 99.42 |
| 11/11/2026 16:22 | 20 | 99.42 |
| 11/11/2026 16:22 | 20 | 99.42 |
| 11/11/2026 16:22 | 20 | 99.42 |
| 11/11/2026 16:22 | 20 | 99.42 |
| 11/11/2026 16:22 | 20 | 99.42 |
| 11/11/2026 16:22 | 205 | 99.37 |
| 11/11/2026 16:22 | 10 | 99.34 |
| 11/11/2026 16:22 | 100 | 99.38 |
| 11/11/2026 16:22 | 1 | 99.39 |
| 11/11/2026 16:22 | 22 | 99.39 |
| 11/11/2026 16:22 | 17 | 99.39 |
| 11/11/2026 16:22 | 5 | 99.41 |
| 11/11/2026 16:22 | 98 | 99.42 |
| 11/11/2026 16:22 | 2 | 99.42 |
| 11/11/2026 16:21 | 20 | 99.47 |
| 11/11/2026 16:21 | 31 | 99.47 |
| 11/11/2026 16:21 | 4 | 99.45 |
| 11/11/2026 16:21 | 4 | 99.46 |
| 11/11/2026 16:21 | 40 | 99.49 |
| 11/11/2026 16:21 | 60 | 99.49 |
| 11/11/2026 16:21 | 300 | 99.49 |
| 11/11/2026 16:21 | 10 | 99.49 |
| 11/11/2026 16:21 | 40 | 99.50 |
| 11/11/2026 16:21 | 20 | 99.50 |
| 11/11/2026 16:21 | 10 | 99.51 |
| 11/11/2026 16:21 | 62 | 99.55 |
| 11/11/2026 16:21 | 66 | 99.55 |
| 11/11/2026 16:21 | 100 | 99.55 |
| 11/11/2026 16:21 | 100 | 99.55 |
| 11/11/2026 16:21 | 100 | 99.55 |
| 11/11/2026 16:19 | 12 | 99.50 |
| 11/11/2026 16:19 | 12 | 99.50 |
| 11/11/2026 16:17 | 50 | 99.50 |
| 11/11/2026 16:17 | 18 | 99.50 |
| 11/11/2026 16:17 | 24 | 99.50 |
| 11/11/2026 16:17 | 71 | 99.45 |
| 11/11/2026 16:16 | 10 | 99.44 |
| 11/11/2026 16:15 | 52 | 99.45 |
| 11/11/2026 16:15 | 2 | 99.45 |
| 11/11/2026 16:15 | 2 | 99.45 |
| 11/11/2026 16:15 | 10 | 99.52 |
| 11/11/2026 16:13 | 35 | 99.47 |
| 11/11/2026 16:13 | 52 | 99.47 |
| 11/11/2026 16:13 | 1 | 99.47 |
| 11/11/2026 16:13 | 16 | 99.51 |
| 11/11/2026 16:13 | 1 | 99.62 |
| 11/11/2026 16:12 | 2 | 99.54 |
| 11/11/2026 16:12 | 6 | 99.48 |
| 11/11/2026 16:12 | 80 | 99.54 |
| 11/11/2026 16:12 | 200 | 99.54 |
| 11/11/2026 16:12 | 1 | 99.54 |
| 11/11/2026 16:12 | 100 | 99.54 |
| 11/11/2026 16:12 | 1 | 99.67 |
| 11/11/2026 16:11 | 3 | 99.58 |
| 11/11/2026 16:11 | 1 | 99.57 |
| 11/11/2026 16:10 | 20 | 99.46 |
| 11/11/2026 16:09 | 76 | 99.53 |
| 11/11/2026 16:09 | 64 | 99.53 |
| 11/11/2026 16:09 | 1 | 99.52 |
| 11/11/2026 16:09 | 96 | 99.52 |
| 11/11/2026 16:09 | 4 | 99.52 |
| 11/11/2026 16:09 | 2 | 99.50 |
| 11/11/2026 16:08 | 8 | 99.48 |
| 11/11/2026 16:08 | 20 | 99.48 |
| 11/11/2026 16:08 | 20 | 99.48 |
| 11/11/2026 16:08 | 20 | 99.48 |
| 11/11/2026 16:08 | 20 | 99.48 |
| 11/11/2026 16:08 | 54 | 99.38 |
| 11/11/2026 16:08 | 41 | 99.38 |
| 11/11/2026 16:08 | 7 | 99.46 |
| 11/11/2026 16:08 | 100 | 99.50 |
| 11/11/2026 16:07 | 50 | 99.60 |
| 11/11/2026 16:07 | 20 | 99.60 |
| 11/11/2026 16:07 | 20 | 99.60 |
| 11/11/2026 16:07 | 100 | 99.59 |
| 11/11/2026 16:07 | 10 | 99.57 |
| 11/11/2026 16:07 | 20 | 99.57 |
| 11/11/2026 16:07 | 37 | 99.47 |
| 11/11/2026 16:07 | 21 | 99.47 |
| 11/11/2026 16:07 | 100 | 99.47 |
| 11/11/2026 16:07 | 100 | 99.47 |
| 11/11/2026 16:07 | 100 | 99.48 |
| 11/11/2026 16:07 | 100 | 99.49 |
| 11/11/2026 16:07 | 60 | 99.55 |
| 11/11/2026 16:07 | 5 | 99.55 |
| 11/11/2026 16:07 | 5 | 99.55 |
| 11/11/2026 16:07 | 10 | 99.55 |
| 11/11/2026 16:07 | 20 | 99.54 |
| 11/11/2026 16:07 | 99 | 99.54 |
| 11/11/2026 16:07 | 1 | 99.54 |
| 11/11/2026 16:06 | 5 | 99.47 |
| 11/11/2026 16:06 | 7 | 99.48 |
| 11/11/2026 16:06 | 100 | 99.50 |
| 11/11/2026 16:06 | 100 | 99.50 |
| 11/11/2026 16:06 | 69 | 99.50 |
| 11/11/2026 16:06 | 1 | 99.51 |
| 11/11/2026 16:06 | 100 | 99.57 |
| 11/11/2026 16:06 | 53 | 99.56 |
| 11/11/2026 16:06 | 31 | 99.50 |
| 11/11/2026 16:06 | 14 | 99.50 |
| 11/11/2026 16:05 | 1 | 99.54 |
| 11/11/2026 16:05 | 1 | 99.56 |
| 11/11/2026 16:05 | 42 | 99.52 |
| 11/11/2026 16:05 | 100 | 99.53 |
| 11/11/2026 16:05 | 100 | 99.54 |
| 11/11/2026 16:04 | 11 | 99.60 |
| 11/11/2026 16:04 | 1 | 99.70 |
| 11/11/2026 16:02 | 122 | 99.65 |
| 11/11/2026 16:02 | 100 | 99.66 |
| 11/11/2026 16:01 | 5 | 99.62 |
| 11/11/2026 16:01 | 100 | 99.62 |
| 11/11/2026 16:01 | 100 | 99.62 |
| 11/11/2026 16:01 | 100 | 99.62 |
| 11/11/2026 16:01 | 7 | 99.75 |
| 11/11/2026 16:01 | 3 | 99.77 |
| 11/11/2026 15:59 | 11 | 99.91 |
| 11/11/2026 15:59 | 20 | 99.88 |
| 11/11/2026 15:58 | 1 | 99.79 |
| 11/11/2026 15:58 | 2 | 99.79 |
| 11/11/2026 15:58 | 4 | 99.67 |
| 11/11/2026 15:57 | 20 | 99.65 |
| 11/11/2026 15:57 | 50 | 99.58 |
| 11/11/2026 15:57 | 40 | 99.57 |
| 11/11/2026 15:57 | 20 | 99.57 |
| 11/11/2026 15:57 | 100 | 99.57 |
| 11/11/2026 15:57 | 100 | 99.57 |
| 11/11/2026 15:57 | 20 | 99.57 |
| 11/11/2026 15:57 | 100 | 99.57 |
| 11/11/2026 15:57 | 20 | 99.57 |
| 11/11/2026 15:57 | 5 | 99.56 |
| 11/11/2026 15:57 | 100 | 99.55 |
| 11/11/2026 15:56 | 10 | 99.46 |
| 11/11/2026 15:56 | 100 | 99.57 |
| 11/11/2026 15:56 | 2 | 99.38 |
| 11/11/2026 15:56 | 1 | 99.41 |
| 11/11/2026 15:56 | 100 | 99.42 |
| 11/11/2026 15:56 | 1 | 99.47 |
| 11/11/2026 15:56 | 17 | 99.47 |
| 11/11/2026 15:56 | 100 | 99.51 |
| 11/11/2026 15:56 | 10 | 99.51 |
| 11/11/2026 15:56 | 1 | 99.63 |
| 11/11/2026 15:56 | 4 | 99.58 |
| 11/11/2026 15:56 | 4 | 99.59 |
| 11/11/2026 15:55 | 34 | 99.55 |
| 11/11/2026 15:55 | 166 | 99.55 |
| 11/11/2026 15:55 | 100 | 99.55 |
| 11/11/2026 15:55 | 100 | 99.55 |
| 11/11/2026 15:52 | 1 | 99.64 |
| 11/11/2026 15:52 | 1 | 99.65 |
| 11/11/2026 15:52 | 41 | 99.65 |
| 11/11/2026 15:52 | 54 | 99.65 |
| 11/11/2026 15:52 | 46 | 99.65 |
| 11/11/2026 15:52 | 10 | 99.65 |
| 11/11/2026 15:52 | 44 | 99.65 |
| 11/11/2026 15:52 | 56 | 99.65 |
| 11/11/2026 15:52 | 6 | 99.66 |
| 11/11/2026 15:52 | 11 | 99.765 |
| 11/11/2026 15:52 | 1 | 99.82 |
| 11/11/2026 15:52 | 99 | 99.82 |
| 11/11/2026 15:52 | 1 | 99.82 |
| 11/11/2026 15:52 | 100 | 99.81 |
| 11/11/2026 15:52 | 11 | 99.715 |
| 11/11/2026 15:49 | 27 | 99.78 |
| 11/11/2026 15:49 | 1 | 99.76 |
| 11/11/2026 15:49 | 146 | 99.66 |
| 11/11/2026 15:49 | 100 | 99.68 |
| 11/11/2026 15:49 | 1 | 99.67 |
| 11/11/2026 15:49 | 100 | 99.67 |
| 11/11/2026 15:49 | 43 | 99.63 |
| 11/11/2026 15:49 | 1 | 99.50 |
| 11/11/2026 15:49 | 1 | 99.55 |
| 11/11/2026 15:49 | 200 | 99.55 |
| 11/11/2026 15:48 | 188 | 99.61 |
| 11/11/2026 15:48 | 12 | 99.61 |
| 11/11/2026 15:47 | 4 | 99.66 |
| 11/11/2026 15:47 | 9 | 99.69 |
| 11/11/2026 15:47 | 60 | 99.71 |
| 11/11/2026 15:47 | 100 | 99.70 |
| 11/11/2026 15:47 | 1 | 99.70 |
| 11/11/2026 15:47 | 240 | 99.70 |
| 11/11/2026 15:47 | 60 | 99.70 |
| 11/11/2026 15:47 | 8 | 99.72 |
| 11/11/2026 15:47 | 393 | 99.72 |
| 11/11/2026 15:47 | 307 | 99.72 |
| 11/11/2026 15:47 | 6 | 99.72 |
| 11/11/2026 15:47 | 8 | 99.73 |
| 11/11/2026 15:46 | 126 | 99.82 |
| 11/11/2026 15:46 | 100 | 99.86 |
| 11/11/2026 15:46 | 5 | 99.89 |
| 11/11/2026 15:46 | 42 | 99.88 |
| 11/11/2026 15:46 | 100 | 99.88 |
| 11/11/2026 15:44 | 7 | 99.66 |
| 11/11/2026 15:44 | 10 | 99.67 |
| 11/11/2026 15:44 | 64 | 99.67 |
| 11/11/2026 15:44 | 7 | 99.67 |
| 11/11/2026 15:44 | 1 | 99.67 |
| 11/11/2026 15:44 | 100 | 99.67 |
| 11/11/2026 15:44 | 28 | 99.67 |
| 11/11/2026 15:44 | 136 | 99.67 |
| 11/11/2026 15:44 | 164 | 99.67 |
| 11/11/2026 15:44 | 10 | 99.67 |
| 11/11/2026 15:44 | 100 | 99.68 |
| 11/11/2026 15:44 | 125 | 99.68 |
| 11/11/2026 15:44 | 100 | 99.69 |
| 11/11/2026 15:44 | 11 | 99.76 |
| 11/11/2026 15:43 | 21 | 99.68 |
| 11/11/2026 15:43 | 14 | 99.70 |
| 11/11/2026 15:43 | 6 | 99.72 |
| 11/11/2026 15:43 | 1 | 99.73 |
| 11/11/2026 15:43 | 3 | 99.73 |
| 11/11/2026 15:42 | 100 | 99.89 |
| 11/11/2026 15:42 | 64 | 99.78 |
| 11/11/2026 15:41 | 88 | 99.92 |
| 11/11/2026 15:41 | 12 | 99.92 |
| 11/11/2026 15:39 | 1 | 99.70 |
| 11/11/2026 15:39 | 100 | 99.70 |
| 11/11/2026 15:39 | 100 | 99.65 |
| 11/11/2026 15:37 | 100 | 99.55 |
| 11/11/2026 15:37 | 3 | 99.62 |
| 11/11/2026 15:37 | 80 | 99.62 |
| 11/11/2026 15:37 | 20 | 99.62 |
| 11/11/2026 15:37 | 76 | 99.62 |
| 11/11/2026 15:37 | 212 | 99.62 |
| 11/11/2026 15:37 | 12 | 99.62 |
| 11/11/2026 15:37 | 100 | 99.62 |
| 11/11/2026 15:37 | 2 | 99.74 |
| 11/11/2026 15:37 | 1 | 99.86 |
| 11/11/2026 15:37 | 27 | 99.86 |
| 11/11/2026 15:37 | 24 | 99.86 |
| 11/11/2026 15:37 | 1 | 99.86 |
| 11/11/2026 15:37 | 75 | 99.86 |
| 11/11/2026 15:37 | 125 | 99.85 |
| 11/11/2026 15:36 | 1 | 99.72 |
| 11/11/2026 15:36 | 1 | 99.72 |
| 11/11/2026 15:36 | 7 | 99.78 |
| 11/11/2026 15:34 | 10 | 99.82 |
| 11/11/2026 15:33 | 6 | 99.60 |
| 11/11/2026 15:32 | 6 | 99.68 |
| 11/11/2026 15:32 | 41 | 99.73 |
| 11/11/2026 15:32 | 40 | 99.73 |
| 11/11/2026 15:32 | 7 | 99.96 |
| 11/11/2026 15:32 | 13 | 99.96 |
| 11/11/2026 15:32 | 300 | 99.99 |
| 11/11/2026 15:32 | 100 | 100.01 |
| 11/11/2026 15:32 | 100 | 100.02 |
| 11/11/2026 15:31 | 7 | 100.41 |
| 11/11/2026 15:30 | 100 | 100.51 |
| 11/11/2026 15:30 | 2 | 100.47 |
| 11/11/2026 15:30 | 5 | 100.47 |
| 11/11/2026 15:30 | 2 | 100.46 |
| 11/11/2026 15:30 | 20 | 100.45 |
| 11/11/2026 15:30 | 96 | 100.45 |
| 11/11/2026 15:30 | 2 | 100.45 |
| 11/11/2026 15:30 | 20 | 100.44 |
| 11/11/2026 15:30 | 20 | 100.44 |
| 11/11/2026 15:30 | 20 | 100.44 |
| 11/11/2026 15:30 | 20 | 100.44 |
| 11/11/2026 15:30 | 20 | 100.44 |
| 11/11/2026 15:30 | 20 | 100.44 |
| 11/11/2026 15:30 | 2 | 100.45 |
| 11/11/2026 15:30 | 20 | 100.27 |
| 11/11/2026 15:30 | 8080 | 99.93 |
| 11/11/2026 15:30 | 8080 | 99.93 |