Hoher Abstand zu verzögertem Kurs
|
Official
26.09.2026
-
02:04:00
|
Geld
25.09.2026 -
22:00:00
|
Geld Volumen |
Brief
25.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
109.00
-1.21
(
-1.10% )
|
108.99
|
40'100 |
109.00
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 22:00 | 292884 | 109.00 |
| 09/25/2026 22:00 | 585 | 109.00 |
| 09/25/2026 22:00 | 15 | 109.00 |
| 09/25/2026 21:59 | 500 | 108.96 |
| 09/25/2026 21:59 | 7075 | 108.96 |
| 09/25/2026 21:59 | 1200 | 108.94 |
| 09/25/2026 21:59 | 1200 | 108.94 |
| 09/25/2026 21:59 | 304 | 108.94 |
| 09/25/2026 21:59 | 1200 | 108.94 |
| 09/25/2026 21:59 | 197 | 108.94 |
| 09/25/2026 21:59 | 120 | 108.94 |
| 09/25/2026 21:59 | 100 | 108.94 |
| 09/25/2026 21:59 | 19 | 108.94 |
| 09/25/2026 21:59 | 284 | 108.99 |
| 09/25/2026 21:59 | 2466 | 108.99 |
| 09/25/2026 21:59 | 37 | 108.95 |
| 09/25/2026 21:59 | 1660 | 108.94 |
| 09/25/2026 21:59 | 40 | 108.95 |
| 09/25/2026 21:59 | 9 | 108.99 |
| 09/25/2026 21:59 | 3 | 108.99 |
| 09/25/2026 21:59 | 2 | 108.99 |
| 09/25/2026 21:59 | 1 | 108.99 |
| 09/25/2026 21:59 | 1 | 108.99 |
| 09/25/2026 21:59 | 1 | 108.99 |
| 09/25/2026 21:59 | 1 | 108.99 |
| 09/25/2026 21:59 | 4 | 108.99 |
| 09/25/2026 21:59 | 6 | 108.99 |
| 09/25/2026 21:59 | 5 | 108.99 |
| 09/25/2026 21:59 | 5 | 108.99 |
| 09/25/2026 21:59 | 5 | 108.99 |
| 09/25/2026 21:59 | 5 | 108.99 |
| 09/25/2026 21:59 | 5 | 108.99 |
| 09/25/2026 21:59 | 9 | 108.99 |
| 09/25/2026 21:59 | 6 | 108.99 |
| 09/25/2026 21:59 | 5 | 108.99 |
| 09/25/2026 21:59 | 9 | 108.99 |
| 09/25/2026 21:59 | 355 | 108.94 |
| 09/25/2026 21:59 | 236 | 108.94 |
| 09/25/2026 21:59 | 100 | 108.94 |
| 09/25/2026 21:59 | 309 | 108.94 |
| 09/25/2026 21:59 | 170 | 108.94 |
| 09/25/2026 21:59 | 460 | 108.94 |
| 09/25/2026 21:59 | 340 | 108.94 |
| 09/25/2026 21:59 | 200 | 108.94 |
| 09/25/2026 21:59 | 54 | 108.94 |
| 09/25/2026 21:59 | 36 | 108.96 |
| 09/25/2026 21:59 | 9 | 108.99 |
| 09/25/2026 21:59 | 2030 | 108.99 |
| 09/25/2026 21:59 | 8 | 108.99 |
| 09/25/2026 21:59 | 12 | 108.96 |
| 09/25/2026 21:59 | 5 | 108.99 |
| 09/25/2026 21:59 | 46 | 108.94 |
| 09/25/2026 21:59 | 54 | 108.94 |
| 09/25/2026 21:59 | 25 | 108.95 |
| 09/25/2026 21:59 | 27 | 108.99 |
| 09/25/2026 21:59 | 84 | 108.99 |
| 09/25/2026 21:59 | 17 | 108.98 |
| 09/25/2026 21:59 | 50 | 108.95 |
| 09/25/2026 21:59 | 1 | 108.95 |
| 09/25/2026 21:59 | 46 | 108.94 |
| 09/25/2026 21:59 | 34 | 108.95 |
| 09/25/2026 21:59 | 10 | 108.96 |
| 09/25/2026 21:59 | 90 | 108.96 |
| 09/25/2026 21:59 | 252 | 108.97 |
| 09/25/2026 21:59 | 1785 | 108.97 |
| 09/25/2026 21:59 | 36 | 108.98 |
| 09/25/2026 21:59 | 88 | 108.95 |
| 09/25/2026 21:59 | 100 | 108.95 |
| 09/25/2026 21:59 | 500 | 108.95 |
| 09/25/2026 21:59 | 72 | 108.95 |
| 09/25/2026 21:59 | 200 | 108.95 |
| 09/25/2026 21:59 | 40 | 108.95 |
| 09/25/2026 21:59 | 100 | 108.96 |
| 09/25/2026 21:59 | 75 | 108.96 |
| 09/25/2026 21:59 | 100 | 108.96 |
| 09/25/2026 21:59 | 100 | 108.96 |
| 09/25/2026 21:59 | 500 | 108.97 |
| 09/25/2026 21:59 | 100 | 108.97 |
| 09/25/2026 21:59 | 100 | 108.98 |
| 09/25/2026 21:59 | 14 | 109.00 |
| 09/25/2026 21:59 | 9 | 108.99 |
| 09/25/2026 21:59 | 62 | 108.97 |
| 09/25/2026 21:59 | 100 | 108.97 |
| 09/25/2026 21:59 | 60 | 108.95 |
| 09/25/2026 21:59 | 500 | 108.96 |
| 09/25/2026 21:59 | 617 | 108.96 |
| 09/25/2026 21:59 | 13 | 108.96 |
| 09/25/2026 21:59 | 200 | 108.95 |
| 09/25/2026 21:59 | 100 | 108.96 |
| 09/25/2026 21:59 | 30 | 108.97 |
| 09/25/2026 21:59 | 1 | 108.99 |
| 09/25/2026 21:59 | 300 | 108.99 |
| 09/25/2026 21:59 | 200 | 108.99 |
| 09/25/2026 21:59 | 100 | 108.99 |
| 09/25/2026 21:59 | 67 | 108.99 |
| 09/25/2026 21:59 | 3 | 108.99 |
| 09/25/2026 21:59 | 90 | 108.99 |
| 09/25/2026 21:59 | 98 | 108.99 |
| 09/25/2026 21:59 | 72 | 108.99 |
| 09/25/2026 21:59 | 100 | 108.97 |
| 09/25/2026 21:59 | 100 | 108.96 |
| 09/25/2026 21:59 | 100 | 108.96 |
| 09/25/2026 21:59 | 123 | 108.96 |
| 09/25/2026 21:59 | 77 | 108.96 |
| 09/25/2026 21:59 | 100 | 108.97 |
| 09/25/2026 21:59 | 183 | 108.97 |
| 09/25/2026 21:59 | 17 | 108.97 |
| 09/25/2026 21:59 | 100 | 108.97 |
| 09/25/2026 21:59 | 100 | 108.97 |
| 09/25/2026 21:59 | 100 | 108.98 |
| 09/25/2026 21:59 | 16 | 109.00 |
| 09/25/2026 21:59 | 3 | 109.00 |
| 09/25/2026 21:59 | 18 | 108.97 |
| 09/25/2026 21:59 | 100 | 108.98 |
| 09/25/2026 21:59 | 62 | 108.98 |
| 09/25/2026 21:59 | 20 | 108.99 |
| 09/25/2026 21:59 | 18 | 109.01 |
| 09/25/2026 21:59 | 25 | 108.98 |
| 09/25/2026 21:59 | 13 | 108.98 |
| 09/25/2026 21:59 | 81 | 108.98 |
| 09/25/2026 21:59 | 75 | 108.98 |
| 09/25/2026 21:59 | 180 | 108.98 |
| 09/25/2026 21:59 | 38 | 109.00 |
| 09/25/2026 21:59 | 38 | 109.00 |
| 09/25/2026 21:59 | 38 | 109.00 |
| 09/25/2026 21:59 | 38 | 109.00 |
| 09/25/2026 21:59 | 38 | 109.00 |
| 09/25/2026 21:59 | 38 | 108.99 |
| 09/25/2026 21:59 | 34 | 108.99 |
| 09/25/2026 21:59 | 38 | 108.99 |
| 09/25/2026 21:59 | 100 | 108.99 |
| 09/25/2026 21:59 | 89 | 108.99 |
| 09/25/2026 21:59 | 980 | 108.99 |
| 09/25/2026 21:59 | 89 | 109.00 |
| 09/25/2026 21:59 | 306 | 109.00 |
| 09/25/2026 21:59 | 400 | 109.00 |
| 09/25/2026 21:59 | 405 | 109.00 |
| 09/25/2026 21:59 | 224 | 108.99 |
| 09/25/2026 21:59 | 500 | 108.99 |
| 09/25/2026 21:59 | 900 | 108.99 |
| 09/25/2026 21:59 | 200 | 108.99 |
| 09/25/2026 21:59 | 38 | 108.99 |
| 09/25/2026 21:59 | 38 | 108.99 |
| 09/25/2026 21:59 | 38 | 108.99 |
| 09/25/2026 21:59 | 38 | 108.99 |
| 09/25/2026 21:59 | 38 | 108.99 |
| 09/25/2026 21:59 | 80 | 108.99 |
| 09/25/2026 21:59 | 20 | 108.98 |
| 09/25/2026 21:59 | 75 | 108.97 |
| 09/25/2026 21:59 | 200 | 108.98 |
| 09/25/2026 21:59 | 78 | 108.99 |
| 09/25/2026 21:59 | 22 | 108.99 |
| 09/25/2026 21:59 | 100 | 108.99 |
| 09/25/2026 21:59 | 100 | 108.99 |
| 09/25/2026 21:59 | 96 | 109.00 |
| 09/25/2026 21:59 | 4 | 109.00 |
| 09/25/2026 21:59 | 65 | 109.00 |
| 09/25/2026 21:59 | 35 | 109.00 |
| 09/25/2026 21:59 | 4 | 109.01 |
| 09/25/2026 21:59 | 86 | 109.01 |
| 09/25/2026 21:59 | 5 | 109.01 |
| 09/25/2026 21:59 | 91 | 109.01 |
| 09/25/2026 21:59 | 5 | 109.01 |
| 09/25/2026 21:59 | 34 | 109.01 |
| 09/25/2026 21:59 | 17 | 109.02 |
| 09/25/2026 21:59 | 219 | 109.02 |
| 09/25/2026 21:59 | 221 | 109.02 |
| 09/25/2026 21:59 | 704 | 109.02 |
| 09/25/2026 21:59 | 119 | 109.02 |
| 09/25/2026 21:59 | 146 | 109.02 |
| 09/25/2026 21:59 | 4 | 109.02 |
| 09/25/2026 21:59 | 100 | 109.01 |
| 09/25/2026 21:59 | 250 | 109.01 |
| 09/25/2026 21:59 | 250 | 109.01 |
| 09/25/2026 21:59 | 250 | 109.01 |
| 09/25/2026 21:59 | 40 | 109.00 |
| 09/25/2026 21:59 | 100 | 109.00 |
| 09/25/2026 21:59 | 151 | 109.00 |
| 09/25/2026 21:59 | 300 | 109.01 |
| 09/25/2026 21:59 | 100 | 109.01 |
| 09/25/2026 21:59 | 66 | 109.01 |
| 09/25/2026 21:59 | 75 | 109.015 |
| 09/25/2026 21:59 | 300 | 109.02 |
| 09/25/2026 21:59 | 38 | 109.02 |
| 09/25/2026 21:59 | 38 | 109.02 |
| 09/25/2026 21:59 | 25 | 109.015 |
| 09/25/2026 21:59 | 100 | 109.015 |
| 09/25/2026 21:59 | 100 | 109.015 |
| 09/25/2026 21:59 | 38 | 109.015 |
| 09/25/2026 21:59 | 100 | 109.015 |
| 09/25/2026 21:59 | 100 | 109.015 |
| 09/25/2026 21:59 | 100 | 109.015 |
| 09/25/2026 21:59 | 38 | 109.015 |
| 09/25/2026 21:59 | 100 | 109.015 |
| 09/25/2026 21:59 | 100 | 109.015 |
| 09/25/2026 21:59 | 100 | 109.015 |
| 09/25/2026 21:59 | 38 | 109.015 |
| 09/25/2026 21:59 | 100 | 109.015 |
| 09/25/2026 21:59 | 38 | 109.015 |
| 09/25/2026 21:59 | 100 | 109.015 |
| 09/25/2026 21:59 | 38 | 109.015 |
| 09/25/2026 21:59 | 38 | 109.015 |
| 09/25/2026 21:59 | 100 | 109.015 |
| 09/25/2026 21:59 | 38 | 109.015 |
| 09/25/2026 21:59 | 100 | 109.015 |
| 09/25/2026 21:59 | 38 | 109.015 |
| 09/25/2026 21:59 | 100 | 109.015 |
| 09/25/2026 21:59 | 38 | 109.015 |
| 09/25/2026 21:59 | 100 | 109.015 |
| 09/25/2026 21:59 | 38 | 109.015 |
| 09/25/2026 21:59 | 100 | 109.015 |
| 09/25/2026 21:59 | 38 | 109.015 |
| 09/25/2026 21:59 | 100 | 109.015 |
| 09/25/2026 21:59 | 38 | 109.015 |
| 09/25/2026 21:59 | 100 | 109.015 |
| 09/25/2026 21:59 | 100 | 109.015 |
| 09/25/2026 21:59 | 34 | 109.01 |
| 09/25/2026 21:59 | 4 | 109.00 |
| 09/25/2026 21:59 | 6 | 109.00 |
| 09/25/2026 21:59 | 1 | 109.00 |
| 09/25/2026 21:59 | 33 | 109.01 |
| 09/25/2026 21:59 | 38 | 109.00 |
| 09/25/2026 21:59 | 16 | 109.01 |
| 09/25/2026 21:59 | 1 | 109.03 |
| 09/25/2026 21:59 | 1 | 109.03 |
| 09/25/2026 21:59 | 1903 | 109.04 |
| 09/25/2026 21:59 | 2 | 109.04 |
| 09/25/2026 21:59 | 1620 | 109.04 |
| 09/25/2026 21:59 | 875 | 109.04 |
| 09/25/2026 21:59 | 5 | 109.04 |
| 09/25/2026 21:59 | 200 | 109.04 |
| 09/25/2026 21:59 | 34 | 109.05 |
| 09/25/2026 21:59 | 38 | 109.05 |
| 09/25/2026 21:59 | 2 | 109.05 |
| 09/25/2026 21:59 | 100 | 109.05 |
| 09/25/2026 21:59 | 1 | 109.07 |
| 09/25/2026 21:59 | 300 | 109.07 |
| 09/25/2026 21:59 | 4 | 109.07 |
| 09/25/2026 21:59 | 161 | 109.07 |
| 09/25/2026 21:59 | 110 | 109.07 |
| 09/25/2026 21:59 | 11 | 109.07 |
| 09/25/2026 21:59 | 1 | 109.07 |
| 09/25/2026 21:59 | 1 | 109.07 |
| 09/25/2026 21:59 | 1 | 109.07 |
| 09/25/2026 21:59 | 96 | 109.07 |
| 09/25/2026 21:59 | 1 | 109.07 |
| 09/25/2026 21:59 | 7 | 109.07 |
| 09/25/2026 21:59 | 35 | 109.07 |
| 09/25/2026 21:59 | 47 | 109.07 |
| 09/25/2026 21:59 | 93 | 109.09 |
| 09/25/2026 21:59 | 100 | 109.08 |
| 09/25/2026 21:59 | 300 | 109.08 |
| 09/25/2026 21:59 | 400 | 109.08 |
| 09/25/2026 21:59 | 400 | 109.08 |
| 09/25/2026 21:59 | 300 | 109.08 |
| 09/25/2026 21:59 | 100 | 109.08 |
| 09/25/2026 21:59 | 100 | 109.08 |
| 09/25/2026 21:59 | 100 | 109.08 |
| 09/25/2026 21:59 | 100 | 109.08 |
| 09/25/2026 21:59 | 200 | 109.08 |
| 09/25/2026 21:59 | 582 | 109.08 |
| 09/25/2026 21:59 | 18 | 109.08 |
| 09/25/2026 21:59 | 44 | 109.08 |
| 09/25/2026 21:59 | 56 | 109.08 |
| 09/25/2026 21:59 | 72 | 109.08 |
| 09/25/2026 21:59 | 28 | 109.08 |
| 09/25/2026 21:59 | 100 | 109.08 |
| 09/25/2026 21:59 | 3 | 109.09 |
| 09/25/2026 21:59 | 3 | 109.09 |
| 09/25/2026 21:59 | 72 | 109.09 |
| 09/25/2026 21:59 | 128 | 109.09 |
| 09/25/2026 21:59 | 120 | 109.10 |
| 09/25/2026 21:59 | 40 | 109.10 |
| 09/25/2026 21:59 | 40 | 109.10 |
| 09/25/2026 21:59 | 11 | 109.11 |
| 09/25/2026 21:59 | 108 | 109.11 |
| 09/25/2026 21:59 | 3 | 109.11 |
| 09/25/2026 21:59 | 20 | 109.11 |
| 09/25/2026 21:59 | 69 | 109.11 |
| 09/25/2026 21:59 | 100 | 109.11 |
| 09/25/2026 21:59 | 3 | 109.11 |
| 09/25/2026 21:59 | 200 | 109.11 |
| 09/25/2026 21:59 | 17 | 109.11 |
| 09/25/2026 21:59 | 5 | 109.11 |
| 09/25/2026 21:59 | 8 | 109.11 |
| 09/25/2026 21:59 | 19 | 109.12 |
| 09/25/2026 21:59 | 41 | 109.135 |
| 09/25/2026 21:59 | 20 | 109.13 |
| 09/25/2026 21:59 | 20 | 109.13 |
| 09/25/2026 21:59 | 29 | 109.13 |
| 09/25/2026 21:59 | 1 | 109.13 |
| 09/25/2026 21:59 | 99 | 109.16 |
| 09/25/2026 21:59 | 1 | 109.16 |
| 09/25/2026 21:59 | 27 | 109.16 |
| 09/25/2026 21:59 | 1 | 109.18 |
| 09/25/2026 21:59 | 46 | 109.17 |
| 09/25/2026 21:59 | 34 | 109.17 |
| 09/25/2026 21:59 | 27 | 109.17 |
| 09/25/2026 21:59 | 52 | 109.18 |
| 09/25/2026 21:59 | 15 | 109.18 |
| 09/25/2026 21:59 | 100 | 109.18 |
| 09/25/2026 21:59 | 53 | 109.18 |
| 09/25/2026 21:59 | 100 | 109.18 |
| 09/25/2026 21:59 | 32 | 109.18 |
| 09/25/2026 21:59 | 23 | 109.18 |
| 09/25/2026 21:59 | 77 | 109.18 |
| 09/25/2026 21:59 | 21 | 109.18 |
| 09/25/2026 21:59 | 10 | 109.18 |
| 09/25/2026 21:59 | 100 | 109.18 |
| 09/25/2026 21:59 | 68 | 109.17 |
| 09/25/2026 21:59 | 100 | 109.17 |
| 09/25/2026 21:59 | 100 | 109.17 |
| 09/25/2026 21:59 | 23 | 109.17 |
| 09/25/2026 21:59 | 5 | 109.16 |
| 09/25/2026 21:59 | 34 | 109.15 |
| 09/25/2026 21:59 | 100 | 109.15 |
| 09/25/2026 21:59 | 100 | 109.14 |
| 09/25/2026 21:59 | 91 | 109.14 |
| 09/25/2026 21:59 | 33 | 109.14 |
| 09/25/2026 21:59 | 3 | 109.14 |
| 09/25/2026 21:59 | 100 | 109.14 |
| 09/25/2026 21:59 | 60 | 109.14 |
| 09/25/2026 21:59 | 13 | 109.14 |
| 09/25/2026 21:59 | 27 | 109.14 |
| 09/25/2026 21:59 | 100 | 109.13 |
| 09/25/2026 21:59 | 100 | 109.13 |
| 09/25/2026 21:59 | 100 | 109.125 |
| 09/25/2026 21:59 | 100 | 109.13 |
| 09/25/2026 21:59 | 100 | 109.13 |
| 09/25/2026 21:59 | 100 | 109.125 |
| 09/25/2026 21:59 | 23 | 109.12 |
| 09/25/2026 21:59 | 42 | 109.12 |
| 09/25/2026 21:59 | 1 | 109.12 |
| 09/25/2026 21:59 | 5 | 109.12 |
| 09/25/2026 21:59 | 39 | 109.12 |
| 09/25/2026 21:59 | 2 | 109.12 |
| 09/25/2026 21:59 | 100 | 109.13 |
| 09/25/2026 21:59 | 3 | 109.12 |
| 09/25/2026 21:59 | 8 | 109.12 |
| 09/25/2026 21:59 | 100 | 109.13 |
| 09/25/2026 21:59 | 22 | 109.13 |
| 09/25/2026 21:59 | 8 | 109.13 |
| 09/25/2026 21:59 | 88 | 109.14 |
| 09/25/2026 21:59 | 8 | 109.14 |
| 09/25/2026 21:59 | 4 | 109.14 |
| 09/25/2026 21:59 | 83 | 109.14 |
| 09/25/2026 21:59 | 100 | 109.14 |
| 09/25/2026 21:59 | 100 | 109.14 |
| 09/25/2026 21:59 | 17 | 109.14 |
| 09/25/2026 21:59 | 100 | 109.13 |
| 09/25/2026 21:59 | 34 | 109.11 |
| 09/25/2026 21:59 | 100 | 109.11 |
| 09/25/2026 21:59 | 106 | 109.11 |
| 09/25/2026 21:59 | 100 | 109.13 |
| 09/25/2026 21:59 | 1 | 109.12 |
| 09/25/2026 21:59 | 1 | 109.12 |
| 09/25/2026 21:59 | 2 | 109.12 |
| 09/25/2026 21:59 | 2 | 109.12 |
| 09/25/2026 21:59 | 4 | 109.12 |
| 09/25/2026 21:59 | 1 | 109.13 |
| 09/25/2026 21:59 | 1 | 109.13 |
| 09/25/2026 21:59 | 2 | 109.13 |
| 09/25/2026 21:59 | 1 | 109.13 |
| 09/25/2026 21:59 | 200 | 109.13 |
| 09/25/2026 21:59 | 17 | 109.13 |
| 09/25/2026 21:59 | 100 | 109.13 |
| 09/25/2026 21:59 | 80 | 109.13 |
| 09/25/2026 21:59 | 6 | 109.13 |
| 09/25/2026 21:59 | 27 | 109.13 |
| 09/25/2026 21:59 | 20 | 109.13 |
| 09/25/2026 21:59 | 22 | 109.13 |
| 09/25/2026 21:59 | 32 | 109.13 |
| 09/25/2026 21:59 | 1 | 109.145 |
| 09/25/2026 21:59 | 3 | 109.16 |
| 09/25/2026 21:59 | 100 | 109.15 |
| 09/25/2026 21:59 | 20 | 109.15 |
| 09/25/2026 21:59 | 1 | 109.15 |
| 09/25/2026 21:59 | 1 | 109.15 |
| 09/25/2026 21:59 | 1 | 109.15 |
| 09/25/2026 21:59 | 22 | 109.15 |
| 09/25/2026 21:59 | 1 | 109.15 |
| 09/25/2026 21:59 | 1 | 109.15 |
| 09/25/2026 21:59 | 5 | 109.15 |
| 09/25/2026 21:59 | 22 | 109.15 |
| 09/25/2026 21:59 | 33 | 109.15 |
| 09/25/2026 21:59 | 20 | 109.16 |
| 09/25/2026 21:59 | 59 | 109.16 |
| 09/25/2026 21:59 | 46 | 109.16 |
| 09/25/2026 21:59 | 20 | 109.16 |
| 09/25/2026 21:59 | 7 | 109.16 |
| 09/25/2026 21:59 | 10 | 109.16 |
| 09/25/2026 21:59 | 1 | 109.16 |
| 09/25/2026 21:59 | 81 | 109.16 |
| 09/25/2026 21:59 | 19 | 109.16 |
| 09/25/2026 21:59 | 100 | 109.16 |
| 09/25/2026 21:59 | 2 | 109.16 |
| 09/25/2026 21:59 | 3 | 109.16 |
| 09/25/2026 21:59 | 4 | 109.16 |
| 09/25/2026 21:59 | 1 | 109.16 |
| 09/25/2026 21:59 | 12 | 109.16 |
| 09/25/2026 21:59 | 14 | 109.16 |
| 09/25/2026 21:59 | 4 | 109.16 |
| 09/25/2026 21:59 | 1 | 109.16 |
| 09/25/2026 21:59 | 9 | 109.16 |
| 09/25/2026 21:59 | 25 | 109.17 |
| 09/25/2026 21:59 | 89 | 109.17 |
| 09/25/2026 21:59 | 11 | 109.17 |
| 09/25/2026 21:59 | 4 | 109.17 |
| 09/25/2026 21:59 | 96 | 109.17 |
| 09/25/2026 21:59 | 4 | 109.17 |
| 09/25/2026 21:59 | 31 | 109.17 |
| 09/25/2026 21:59 | 100 | 109.175 |
| 09/25/2026 21:59 | 15 | 109.18 |
| 09/25/2026 21:59 | 1 | 109.18 |
| 09/25/2026 21:59 | 5 | 109.18 |
| 09/25/2026 21:59 | 25 | 109.18 |
| 09/25/2026 21:59 | 9 | 109.18 |
| 09/25/2026 21:59 | 100 | 109.18 |
| 09/25/2026 21:59 | 5 | 109.16 |
| 09/25/2026 21:59 | 28 | 109.17 |
| 09/25/2026 21:59 | 21 | 109.16 |
| 09/25/2026 21:59 | 100 | 109.165 |
| 09/25/2026 21:59 | 100 | 109.18 |
| 09/25/2026 21:59 | 100 | 109.17 |
| 09/25/2026 21:59 | 10 | 109.18 |
| 09/25/2026 21:59 | 75 | 109.18 |
| 09/25/2026 21:59 | 25 | 109.18 |
| 09/25/2026 21:59 | 100 | 109.18 |
| 09/25/2026 21:59 | 100 | 109.17 |
| 09/25/2026 21:59 | 78 | 109.17 |
| 09/25/2026 21:59 | 22 | 109.17 |
| 09/25/2026 21:59 | 2 | 109.17 |
| 09/25/2026 21:59 | 9 | 109.17 |
| 09/25/2026 21:59 | 1 | 109.17 |
| 09/25/2026 21:59 | 100 | 109.17 |
| 09/25/2026 21:59 | 2 | 109.17 |
| 09/25/2026 21:59 | 100 | 109.17 |
| 09/25/2026 21:59 | 100 | 109.17 |
| 09/25/2026 21:59 | 64 | 109.17 |
| 09/25/2026 21:59 | 36 | 109.17 |
| 09/25/2026 21:59 | 64 | 109.17 |
| 09/25/2026 21:59 | 100 | 109.17 |
| 09/25/2026 21:59 | 1 | 109.17 |
| 09/25/2026 21:59 | 40 | 109.17 |
| 09/25/2026 21:59 | 59 | 109.17 |
| 09/25/2026 21:59 | 41 | 109.17 |
| 09/25/2026 21:59 | 36 | 109.17 |
| 09/25/2026 21:59 | 1 | 109.17 |
| 09/25/2026 21:59 | 42 | 109.17 |
| 09/25/2026 21:59 | 8 | 109.17 |
| 09/25/2026 21:59 | 37 | 109.17 |
| 09/25/2026 21:59 | 35 | 109.17 |
| 09/25/2026 21:59 | 10 | 109.18 |
| 09/25/2026 21:59 | 100 | 109.19 |
| 09/25/2026 21:59 | 99 | 109.19 |
| 09/25/2026 21:59 | 1 | 109.19 |
| 09/25/2026 21:59 | 100 | 109.18 |
| 09/25/2026 21:59 | 3 | 109.19 |
| 09/25/2026 21:59 | 53 | 109.19 |
| 09/25/2026 21:59 | 100 | 109.19 |
| 09/25/2026 21:59 | 100 | 109.18 |
| 09/25/2026 21:59 | 31 | 109.18 |
| 09/25/2026 21:59 | 32 | 109.18 |
| 09/25/2026 21:59 | 5 | 109.18 |
| 09/25/2026 21:59 | 5 | 109.18 |
| 09/25/2026 21:59 | 100 | 109.18 |
| 09/25/2026 21:59 | 100 | 109.18 |
| 09/25/2026 21:59 | 87 | 109.18 |
| 09/25/2026 21:59 | 2 | 109.17 |
| 09/25/2026 21:59 | 13 | 109.18 |
| 09/25/2026 21:59 | 9 | 109.18 |
| 09/25/2026 21:59 | 100 | 109.17 |
| 09/25/2026 21:59 | 65 | 109.18 |
| 09/25/2026 21:59 | 4 | 109.18 |
| 09/25/2026 21:59 | 100 | 109.18 |
| 09/25/2026 21:59 | 100 | 109.18 |
| 09/25/2026 21:59 | 34 | 109.17 |
| 09/25/2026 21:59 | 100 | 109.17 |
| 09/25/2026 21:59 | 60 | 109.17 |
| 09/25/2026 21:59 | 40 | 109.17 |
| 09/25/2026 21:59 | 100 | 109.17 |
| 09/25/2026 21:59 | 100 | 109.17 |
| 09/25/2026 21:59 | 1 | 109.17 |
| 09/25/2026 21:59 | 30 | 109.17 |
| 09/25/2026 21:59 | 22 | 109.17 |
| 09/25/2026 21:59 | 31 | 109.17 |
| 09/25/2026 21:59 | 1 | 109.17 |
| 09/25/2026 21:59 | 68 | 109.17 |
| 09/25/2026 21:59 | 27 | 109.17 |
| 09/25/2026 21:59 | 100 | 109.17 |
| 09/25/2026 21:59 | 100 | 109.17 |
| 09/25/2026 21:59 | 5 | 109.17 |
| 09/25/2026 21:59 | 168 | 109.15 |
| 09/25/2026 21:59 | 4 | 109.15 |
| 09/25/2026 21:59 | 2 | 109.15 |
| 09/25/2026 21:59 | 165 | 109.17 |
| 09/25/2026 21:59 | 25 | 109.17 |
| 09/25/2026 21:59 | 100 | 109.17 |
| 09/25/2026 21:59 | 100 | 109.17 |
| 09/25/2026 21:59 | 62 | 109.17 |
| 09/25/2026 21:59 | 200 | 109.17 |
| 09/25/2026 21:59 | 149 | 109.17 |
| 09/25/2026 21:59 | 5 | 109.16 |
| 09/25/2026 21:59 | 1 | 109.16 |
| 09/25/2026 21:59 | 100 | 109.16 |
| 09/25/2026 21:59 | 8 | 109.16 |
| 09/25/2026 21:59 | 27 | 109.16 |
| 09/25/2026 21:59 | 39 | 109.16 |
| 09/25/2026 21:59 | 65 | 109.16 |
| 09/25/2026 21:59 | 35 | 109.16 |
| 09/25/2026 21:59 | 57 | 109.16 |
| 09/25/2026 21:59 | 1 | 109.16 |
| 09/25/2026 21:59 | 1 | 109.16 |
| 09/25/2026 21:59 | 20 | 109.16 |
| 09/25/2026 21:59 | 61 | 109.16 |
| 09/25/2026 21:59 | 90 | 109.16 |
| 09/25/2026 21:59 | 51 | 109.17 |
| 09/25/2026 21:59 | 25 | 109.17 |
| 09/25/2026 21:59 | 4 | 109.16 |
| 09/25/2026 21:59 | 45 | 109.16 |
| 09/25/2026 21:59 | 155 | 109.16 |
| 09/25/2026 21:59 | 45 | 109.16 |
| 09/25/2026 21:59 | 99 | 109.175 |
| 09/25/2026 21:59 | 1 | 109.175 |
| 09/25/2026 21:58 | 8 | 109.19 |
| 09/25/2026 21:58 | 1 | 109.19 |
| 09/25/2026 21:58 | 1 | 109.19 |
| 09/25/2026 21:58 | 400 | 109.19 |
| 09/25/2026 21:58 | 301 | 109.19 |
| 09/25/2026 21:58 | 200 | 109.19 |
| 09/25/2026 21:58 | 99 | 109.18 |
| 09/25/2026 21:58 | 1 | 109.18 |
| 09/25/2026 21:58 | 100 | 109.18 |
| 09/25/2026 21:58 | 1 | 109.175 |
| 09/25/2026 21:58 | 1 | 109.17 |
| 09/25/2026 21:58 | 64 | 109.18 |
| 09/25/2026 21:58 | 36 | 109.18 |
| 09/25/2026 21:58 | 18 | 109.18 |
| 09/25/2026 21:58 | 146 | 109.18 |
| 09/25/2026 21:58 | 40 | 109.18 |
| 09/25/2026 21:58 | 14 | 109.18 |
| 09/25/2026 21:58 | 99 | 109.20 |
| 09/25/2026 21:58 | 1 | 109.20 |
| 09/25/2026 21:58 | 200 | 109.21 |
| 09/25/2026 21:58 | 24 | 109.22 |
| 09/25/2026 21:58 | 21 | 109.23 |
| 09/25/2026 21:58 | 16 | 109.23 |
| 09/25/2026 21:58 | 21 | 109.23 |
| 09/25/2026 21:58 | 7 | 109.23 |
| 09/25/2026 21:58 | 24 | 109.23 |
| 09/25/2026 21:58 | 68 | 109.23 |
| 09/25/2026 21:58 | 100 | 109.23 |
| 09/25/2026 21:58 | 76 | 109.23 |
| 09/25/2026 21:58 | 32 | 109.23 |
| 09/25/2026 21:58 | 40 | 109.23 |
| 09/25/2026 21:58 | 60 | 109.23 |
| 09/25/2026 21:58 | 100 | 109.23 |
| 09/25/2026 21:58 | 100 | 109.23 |
| 09/25/2026 21:58 | 100 | 109.23 |
| 09/25/2026 21:58 | 12 | 109.23 |
| 09/25/2026 21:58 | 200 | 109.23 |
| 09/25/2026 21:58 | 2 | 109.23 |
| 09/25/2026 21:58 | 98 | 109.23 |
| 09/25/2026 21:58 | 100 | 109.23 |
| 09/25/2026 21:58 | 100 | 109.23 |
| 09/25/2026 21:58 | 100 | 109.24 |
| 09/25/2026 21:58 | 31 | 109.24 |
| 09/25/2026 21:58 | 16 | 109.26 |
| 09/25/2026 21:58 | 17 | 109.26 |
| 09/25/2026 21:58 | 100 | 109.255 |
| 09/25/2026 21:58 | 300 | 109.255 |
| 09/25/2026 21:58 | 100 | 109.26 |
| 09/25/2026 21:58 | 34 | 109.27 |
| 09/25/2026 21:58 | 1 | 109.28 |
| 09/25/2026 21:58 | 29 | 109.28 |
| 09/25/2026 21:58 | 10 | 109.28 |
| 09/25/2026 21:58 | 14 | 109.29 |
| 09/25/2026 21:58 | 100 | 109.29 |
| 09/25/2026 21:58 | 21 | 109.30 |
| 09/25/2026 21:58 | 9 | 109.30 |
| 09/25/2026 21:58 | 20 | 109.30 |
| 09/25/2026 21:58 | 1 | 109.30 |
| 09/25/2026 21:58 | 1 | 109.30 |
| 09/25/2026 21:58 | 1 | 109.30 |
| 09/25/2026 21:58 | 12 | 109.30 |
| 09/25/2026 21:58 | 23 | 109.30 |
| 09/25/2026 21:58 | 100 | 109.31 |
| 09/25/2026 21:58 | 187 | 109.31 |
| 09/25/2026 21:58 | 146 | 109.31 |
| 09/25/2026 21:58 | 19 | 109.31 |
| 09/25/2026 21:58 | 513 | 109.31 |
| 09/25/2026 21:58 | 1 | 109.31 |
| 09/25/2026 21:58 | 1 | 109.31 |
| 09/25/2026 21:58 | 1 | 109.31 |
| 09/25/2026 21:58 | 23 | 109.31 |
| 09/25/2026 21:58 | 100 | 109.315 |
| 09/25/2026 21:58 | 26 | 109.32 |
| 09/25/2026 21:58 | 100 | 109.32 |
| 09/25/2026 21:58 | 26 | 109.32 |
| 09/25/2026 21:58 | 1 | 109.32 |
| 09/25/2026 21:58 | 11 | 109.32 |
| 09/25/2026 21:58 | 24 | 109.32 |
| 09/25/2026 21:58 | 200 | 109.33 |
| 09/25/2026 21:58 | 100 | 109.33 |
| 09/25/2026 21:58 | 4 | 109.33 |
| 09/25/2026 21:58 | 40 | 109.33 |
| 09/25/2026 21:58 | 59 | 109.33 |
| 09/25/2026 21:58 | 20 | 109.33 |
| 09/25/2026 21:58 | 30 | 109.33 |
| 09/25/2026 21:58 | 100 | 109.33 |
| 09/25/2026 21:58 | 200 | 109.33 |
| 09/25/2026 21:58 | 100 | 109.33 |
| 09/25/2026 21:58 | 100 | 109.33 |
| 09/25/2026 21:58 | 5 | 109.33 |
| 09/25/2026 21:58 | 1 | 109.33 |
| 09/25/2026 21:58 | 100 | 109.33 |
| 09/25/2026 21:58 | 8 | 109.33 |
| 09/25/2026 21:58 | 8 | 109.33 |
| 09/25/2026 21:58 | 1 | 109.33 |
| 09/25/2026 21:58 | 9 | 109.33 |
| 09/25/2026 21:58 | 1 | 109.33 |
| 09/25/2026 21:58 | 100 | 109.33 |
| 09/25/2026 21:58 | 100 | 109.33 |
| 09/25/2026 21:58 | 100 | 109.33 |
| 09/25/2026 21:58 | 20 | 109.33 |
| 09/25/2026 21:58 | 55 | 109.33 |
| 09/25/2026 21:58 | 100 | 109.35 |
| 09/25/2026 21:58 | 1 | 109.34 |
| 09/25/2026 21:58 | 18 | 109.34 |
| 09/25/2026 21:58 | 100 | 109.34 |
| 09/25/2026 21:58 | 54 | 109.34 |
| 09/25/2026 21:58 | 2 | 109.34 |
| 09/25/2026 21:58 | 53 | 109.34 |
| 09/25/2026 21:58 | 100 | 109.34 |
| 09/25/2026 21:58 | 100 | 109.34 |
| 09/25/2026 21:58 | 26 | 109.34 |
| 09/25/2026 21:58 | 1 | 109.34 |
| 09/25/2026 21:58 | 18 | 109.34 |
| 09/25/2026 21:58 | 4 | 109.34 |
| 09/25/2026 21:58 | 2 | 109.34 |
| 09/25/2026 21:58 | 1 | 109.34 |
| 09/25/2026 21:58 | 100 | 109.34 |
| 09/25/2026 21:58 | 12 | 109.34 |
| 09/25/2026 21:58 | 100 | 109.34 |
| 09/25/2026 21:58 | 100 | 109.34 |
| 09/25/2026 21:58 | 60 | 109.34 |
| 09/25/2026 21:58 | 45 | 109.34 |
| 09/25/2026 21:58 | 4 | 109.36 |
| 09/25/2026 21:58 | 60 | 109.35 |
| 09/25/2026 21:58 | 40 | 109.35 |
| 09/25/2026 21:58 | 25 | 109.35 |
| 09/25/2026 21:58 | 55 | 109.34 |
| 09/25/2026 21:58 | 46 | 109.34 |
| 09/25/2026 21:58 | 10 | 109.34 |
| 09/25/2026 21:58 | 3 | 109.34 |
| 09/25/2026 21:58 | 59 | 109.34 |
| 09/25/2026 21:58 | 41 | 109.34 |
| 09/25/2026 21:58 | 18 | 109.34 |
| 09/25/2026 21:58 | 1 | 109.34 |
| 09/25/2026 21:58 | 15 | 109.34 |
| 09/25/2026 21:58 | 23 | 109.34 |
| 09/25/2026 21:58 | 44 | 109.36 |
| 09/25/2026 21:58 | 1 | 109.37 |
| 09/25/2026 21:58 | 2 | 109.37 |
| 09/25/2026 21:58 | 80 | 109.37 |
| 09/25/2026 21:58 | 200 | 109.36 |
| 09/25/2026 21:58 | 12 | 109.36 |
| 09/25/2026 21:58 | 76 | 109.36 |
| 09/25/2026 21:58 | 20 | 109.36 |
| 09/25/2026 21:58 | 92 | 109.36 |
| 09/25/2026 21:58 | 8 | 109.36 |
| 09/25/2026 21:58 | 100 | 109.36 |
| 09/25/2026 21:58 | 100 | 109.36 |
| 09/25/2026 21:58 | 8 | 109.35 |
| 09/25/2026 21:58 | 4 | 109.35 |
| 09/25/2026 21:58 | 16 | 109.35 |
| 09/25/2026 21:58 | 2 | 109.36 |
| 09/25/2026 21:58 | 40 | 109.36 |
| 09/25/2026 21:58 | 300 | 109.35 |
| 09/25/2026 21:58 | 34 | 109.35 |
| 09/25/2026 21:58 | 50 | 109.35 |
| 09/25/2026 21:58 | 300 | 109.35 |
| 09/25/2026 21:58 | 100 | 109.35 |
| 09/25/2026 21:58 | 50 | 109.35 |
| 09/25/2026 21:58 | 11 | 109.33 |
| 09/25/2026 21:58 | 34 | 109.33 |
| 09/25/2026 21:58 | 133 | 109.33 |
| 09/25/2026 21:58 | 1 | 109.33 |
| 09/25/2026 21:58 | 23 | 109.33 |
| 09/25/2026 21:58 | 124 | 109.34 |
| 09/25/2026 21:58 | 76 | 109.34 |
| 09/25/2026 21:58 | 22 | 109.34 |
| 09/25/2026 21:58 | 20 | 109.34 |
| 09/25/2026 21:58 | 200 | 109.34 |
| 09/25/2026 21:57 | 9 | 109.35 |
| 09/25/2026 21:57 | 1 | 109.35 |
| 09/25/2026 21:57 | 4 | 109.35 |
| 09/25/2026 21:57 | 1 | 109.35 |
| 09/25/2026 21:57 | 59 | 109.34 |
| 09/25/2026 21:57 | 9 | 109.34 |
| 09/25/2026 21:57 | 32 | 109.34 |
| 09/25/2026 21:57 | 80 | 109.34 |
| 09/25/2026 21:57 | 63 | 109.34 |
| 09/25/2026 21:57 | 33 | 109.34 |
| 09/25/2026 21:57 | 1 | 109.34 |
| 09/25/2026 21:57 | 1 | 109.34 |
| 09/25/2026 21:57 | 2 | 109.34 |
| 09/25/2026 21:57 | 20 | 109.34 |
| 09/25/2026 21:57 | 1 | 109.33 |
| 09/25/2026 21:57 | 300 | 109.32 |
| 09/25/2026 21:57 | 40 | 109.32 |
| 09/25/2026 21:57 | 1 | 109.31 |
| 09/25/2026 21:57 | 1 | 109.31 |
| 09/25/2026 21:57 | 100 | 109.26 |
| 09/25/2026 21:57 | 50 | 109.26 |
| 09/25/2026 21:57 | 35 | 109.26 |
| 09/25/2026 21:57 | 50 | 109.27 |
| 09/25/2026 21:57 | 34 | 109.27 |
| 09/25/2026 21:57 | 100 | 109.27 |
| 09/25/2026 21:57 | 300 | 109.28 |
| 09/25/2026 21:57 | 100 | 109.28 |
| 09/25/2026 21:57 | 34 | 109.29 |
| 09/25/2026 21:57 | 60 | 109.27 |
| 09/25/2026 21:57 | 4 | 109.27 |
| 09/25/2026 21:57 | 100 | 109.27 |
| 09/25/2026 21:57 | 100 | 109.28 |
| 09/25/2026 21:57 | 5 | 109.29 |
| 09/25/2026 21:57 | 7 | 109.29 |
| 09/25/2026 21:57 | 1 | 109.29 |
| 09/25/2026 21:57 | 54 | 109.29 |
| 09/25/2026 21:57 | 60 | 109.30 |
| 09/25/2026 21:57 | 5 | 109.30 |
| 09/25/2026 21:57 | 100 | 109.30 |
| 09/25/2026 21:57 | 11 | 109.30 |
| 09/25/2026 21:57 | 17 | 109.31 |
| 09/25/2026 21:57 | 20 | 109.31 |
| 09/25/2026 21:57 | 20 | 109.31 |
| 09/25/2026 21:57 | 100 | 109.31 |
| 09/25/2026 21:57 | 1 | 109.31 |
| 09/25/2026 21:57 | 100 | 109.31 |
| 09/25/2026 21:57 | 5 | 109.31 |
| 09/25/2026 21:57 | 1 | 109.31 |
| 09/25/2026 21:57 | 5 | 109.32 |
| 09/25/2026 21:57 | 100 | 109.32 |
| 09/25/2026 21:57 | 40 | 109.32 |
| 09/25/2026 21:57 | 20 | 109.32 |
| 09/25/2026 21:57 | 100 | 109.32 |
| 09/25/2026 21:57 | 200 | 109.33 |
| 09/25/2026 21:57 | 1 | 109.33 |
| 09/25/2026 21:57 | 100 | 109.33 |
| 09/25/2026 21:57 | 18 | 109.33 |
| 09/25/2026 21:57 | 18 | 109.33 |
| 09/25/2026 21:57 | 100 | 109.33 |
| 09/25/2026 21:57 | 1 | 109.33 |
| 09/25/2026 21:57 | 1 | 109.35 |
| 09/25/2026 21:57 | 1 | 109.35 |
| 09/25/2026 21:57 | 59 | 109.35 |
| 09/25/2026 21:57 | 1 | 109.35 |
| 09/25/2026 21:57 | 100 | 109.34 |
| 09/25/2026 21:57 | 12 | 109.34 |
| 09/25/2026 21:57 | 1 | 109.34 |
| 09/25/2026 21:57 | 22 | 109.34 |
| 09/25/2026 21:57 | 2 | 109.35 |
| 09/25/2026 21:57 | 13 | 109.35 |
| 09/25/2026 21:57 | 1 | 109.35 |
| 09/25/2026 21:57 | 1 | 109.35 |
| 09/25/2026 21:57 | 5 | 109.35 |
| 09/25/2026 21:57 | 21 | 109.35 |
| 09/25/2026 21:57 | 3 | 109.36 |
| 09/25/2026 21:57 | 20 | 109.36 |
| 09/25/2026 21:57 | 81 | 109.36 |
| 09/25/2026 21:57 | 19 | 109.36 |
| 09/25/2026 21:57 | 1 | 109.36 |
| 09/25/2026 21:57 | 9 | 109.36 |
| 09/25/2026 21:57 | 9 | 109.36 |
| 09/25/2026 21:57 | 1 | 109.36 |
| 09/25/2026 21:57 | 5 | 109.36 |
| 09/25/2026 21:57 | 19 | 109.36 |
| 09/25/2026 21:57 | 1 | 109.36 |
| 09/25/2026 21:57 | 1 | 109.37 |
| 09/25/2026 21:57 | 9 | 109.37 |
| 09/25/2026 21:57 | 50 | 109.37 |
| 09/25/2026 21:57 | 18 | 109.37 |
| 09/25/2026 21:57 | 62 | 109.37 |
| 09/25/2026 21:57 | 38 | 109.37 |
| 09/25/2026 21:57 | 59 | 109.37 |
| 09/25/2026 21:57 | 21 | 109.37 |
| 09/25/2026 21:57 | 40 | 109.38 |
| 09/25/2026 21:57 | 60 | 109.38 |
| 09/25/2026 21:57 | 50 | 109.38 |
| 09/25/2026 21:57 | 100 | 109.38 |
| 09/25/2026 21:57 | 64 | 109.38 |
| 09/25/2026 21:57 | 9 | 109.38 |
| 09/25/2026 21:57 | 20 | 109.38 |
| 09/25/2026 21:57 | 18 | 109.38 |
| 09/25/2026 21:57 | 17 | 109.38 |
| 09/25/2026 21:57 | 7 | 109.39 |
| 09/25/2026 21:57 | 1 | 109.39 |
| 09/25/2026 21:57 | 100 | 109.39 |
| 09/25/2026 21:57 | 2 | 109.39 |
| 09/25/2026 21:57 | 19 | 109.39 |
| 09/25/2026 21:57 | 40 | 109.39 |
| 09/25/2026 21:57 | 1 | 109.42 |
| 09/25/2026 21:57 | 6 | 109.42 |
| 09/25/2026 21:57 | 7 | 109.41 |
| 09/25/2026 21:57 | 9 | 109.41 |
| 09/25/2026 21:57 | 12 | 109.39 |
| 09/25/2026 21:57 | 100 | 109.39 |
| 09/25/2026 21:57 | 18 | 109.39 |
| 09/25/2026 21:57 | 10 | 109.40 |
| 09/25/2026 21:57 | 4 | 109.40 |
| 09/25/2026 21:57 | 20 | 109.40 |
| 09/25/2026 21:57 | 94 | 109.40 |
| 09/25/2026 21:57 | 18 | 109.40 |
| 09/25/2026 21:57 | 1 | 109.42 |
| 09/25/2026 21:57 | 17 | 109.38 |
| 09/25/2026 21:57 | 100 | 109.38 |
| 09/25/2026 21:57 | 5 | 109.38 |
| 09/25/2026 21:57 | 100 | 109.38 |
| 09/25/2026 21:57 | 23 | 109.38 |
| 09/25/2026 21:57 | 50 | 109.38 |
| 09/25/2026 21:57 | 100 | 109.38 |
| 09/25/2026 21:57 | 1 | 109.38 |
| 09/25/2026 21:57 | 100 | 109.39 |
| 09/25/2026 21:57 | 50 | 109.39 |
| 09/25/2026 21:57 | 13 | 109.40 |
| 09/25/2026 21:57 | 90 | 109.37 |
| 09/25/2026 21:57 | 39 | 109.37 |
| 09/25/2026 21:57 | 151 | 109.37 |
| 09/25/2026 21:57 | 10 | 109.37 |
| 09/25/2026 21:57 | 15 | 109.36 |
| 09/25/2026 21:57 | 307 | 109.34 |
| 09/25/2026 21:57 | 2 | 109.34 |
| 09/25/2026 21:57 | 1 | 109.34 |
| 09/25/2026 21:56 | 7 | 109.32 |
| 09/25/2026 21:56 | 76 | 109.32 |
| 09/25/2026 21:56 | 79 | 109.32 |
| 09/25/2026 21:56 | 38 | 109.32 |
| 09/25/2026 21:56 | 62 | 109.32 |
| 09/25/2026 21:56 | 38 | 109.32 |
| 09/25/2026 21:56 | 100 | 109.32 |
| 09/25/2026 21:56 | 14 | 109.31 |
| 09/25/2026 21:56 | 76 | 109.31 |
| 09/25/2026 21:56 | 100 | 109.31 |
| 09/25/2026 21:56 | 100 | 109.31 |
| 09/25/2026 21:56 | 40 | 109.30 |
| 09/25/2026 21:56 | 100 | 109.26 |
| 09/25/2026 21:56 | 19 | 109.26 |
| 09/25/2026 21:56 | 81 | 109.26 |
| 09/25/2026 21:56 | 100 | 109.26 |
| 09/25/2026 21:56 | 5 | 109.26 |
| 09/25/2026 21:56 | 72 | 109.26 |
| 09/25/2026 21:56 | 17 | 109.26 |
| 09/25/2026 21:56 | 34 | 109.26 |
| 09/25/2026 21:56 | 1 | 109.25 |
| 09/25/2026 21:56 | 1 | 109.25 |
| 09/25/2026 21:56 | 1 | 109.25 |
| 09/25/2026 21:56 | 49 | 109.26 |
| 09/25/2026 21:56 | 34 | 109.25 |
| 09/25/2026 21:56 | 13 | 109.24 |
| 09/25/2026 21:56 | 12 | 109.22 |
| 09/25/2026 21:56 | 100 | 109.22 |
| 09/25/2026 21:56 | 200 | 109.22 |
| 09/25/2026 21:56 | 100 | 109.23 |
| 09/25/2026 21:56 | 100 | 109.24 |
| 09/25/2026 21:56 | 34 | 109.23 |
| 09/25/2026 21:56 | 48 | 109.23 |
| 09/25/2026 21:56 | 19 | 109.23 |
| 09/25/2026 21:56 | 100 | 109.24 |
| 09/25/2026 21:56 | 100 | 109.24 |
| 09/25/2026 21:56 | 19 | 109.24 |
| 09/25/2026 21:56 | 50 | 109.24 |
| 09/25/2026 21:56 | 100 | 109.245 |
| 09/25/2026 21:56 | 300 | 109.25 |
| 09/25/2026 21:56 | 1 | 109.25 |
| 09/25/2026 21:56 | 99 | 109.25 |
| 09/25/2026 21:56 | 1 | 109.25 |
| 09/25/2026 21:56 | 49 | 109.25 |
| 09/25/2026 21:56 | 100 | 109.25 |
| 09/25/2026 21:56 | 51 | 109.25 |
| 09/25/2026 21:56 | 100 | 109.25 |
| 09/25/2026 21:56 | 65 | 109.25 |
| 09/25/2026 21:56 | 79 | 109.25 |
| 09/25/2026 21:56 | 91 | 109.24 |
| 09/25/2026 21:56 | 78 | 109.24 |
| 09/25/2026 21:56 | 2 | 109.24 |
| 09/25/2026 21:56 | 100 | 109.24 |
| 09/25/2026 21:56 | 100 | 109.24 |
| 09/25/2026 21:56 | 20 | 109.24 |
| 09/25/2026 21:56 | 100 | 109.24 |
| 09/25/2026 21:56 | 80 | 109.24 |
| 09/25/2026 21:56 | 20 | 109.24 |
| 09/25/2026 21:56 | 100 | 109.24 |
| 09/25/2026 21:56 | 100 | 109.24 |
| 09/25/2026 21:56 | 100 | 109.24 |
| 09/25/2026 21:56 | 91 | 109.24 |
| 09/25/2026 21:56 | 100 | 109.24 |
| 09/25/2026 21:56 | 41 | 109.23 |
| 09/25/2026 21:56 | 50 | 109.23 |
| 09/25/2026 21:56 | 30 | 109.23 |
| 09/25/2026 21:56 | 20 | 109.23 |
| 09/25/2026 21:56 | 20 | 109.23 |
| 09/25/2026 21:56 | 100 | 109.23 |
| 09/25/2026 21:56 | 80 | 109.23 |
| 09/25/2026 21:56 | 60 | 109.23 |
| 09/25/2026 21:56 | 40 | 109.23 |
| 09/25/2026 21:56 | 50 | 109.23 |
| 09/25/2026 21:56 | 100 | 109.23 |
| 09/25/2026 21:56 | 40 | 109.23 |
| 09/25/2026 21:56 | 60 | 109.23 |
| 09/25/2026 21:56 | 91 | 109.23 |
| 09/25/2026 21:56 | 100 | 109.23 |
| 09/25/2026 21:56 | 13 | 109.22 |
| 09/25/2026 21:56 | 78 | 109.22 |
| 09/25/2026 21:56 | 94 | 109.22 |
| 09/25/2026 21:56 | 6 | 109.22 |
| 09/25/2026 21:56 | 91 | 109.22 |
| 09/25/2026 21:56 | 2 | 109.22 |
| 09/25/2026 21:56 | 19 | 109.22 |
| 09/25/2026 21:56 | 1 | 109.22 |
| 09/25/2026 21:56 | 20 | 109.22 |
| 09/25/2026 21:56 | 40 | 109.21 |
| 09/25/2026 21:56 | 27 | 109.21 |
| 09/25/2026 21:56 | 50 | 109.21 |
| 09/25/2026 21:56 | 30 | 109.21 |
| 09/25/2026 21:56 | 61 | 109.21 |
| 09/25/2026 21:56 | 300 | 109.20 |
| 09/25/2026 21:56 | 50 | 109.20 |
| 09/25/2026 21:56 | 40 | 109.19 |
| 09/25/2026 21:56 | 2 | 109.18 |
| 09/25/2026 21:56 | 100 | 109.18 |
| 09/25/2026 21:56 | 20 | 109.18 |
| 09/25/2026 21:56 | 100 | 109.18 |
| 09/25/2026 21:56 | 19 | 109.18 |
| 09/25/2026 21:56 | 73 | 109.19 |
| 09/25/2026 21:56 | 75 | 109.19 |
| 09/25/2026 21:56 | 4 | 109.19 |
| 09/25/2026 21:56 | 100 | 109.19 |
| 09/25/2026 21:56 | 21 | 109.19 |
| 09/25/2026 21:56 | 10 | 109.19 |
| 09/25/2026 21:56 | 20 | 109.19 |
| 09/25/2026 21:56 | 40 | 109.21 |
| 09/25/2026 21:56 | 91 | 109.21 |
| 09/25/2026 21:56 | 3 | 109.21 |
| 09/25/2026 21:56 | 37 | 109.19 |
| 09/25/2026 21:56 | 38 | 109.20 |
| 09/25/2026 21:56 | 10 | 109.19 |
| 09/25/2026 21:56 | 34 | 109.18 |
| 09/25/2026 21:56 | 100 | 109.18 |
| 09/25/2026 21:56 | 50 | 109.17 |
| 09/25/2026 21:56 | 34 | 109.17 |
| 09/25/2026 21:56 | 100 | 109.17 |
| 09/25/2026 21:56 | 30 | 109.18 |
| 09/25/2026 21:56 | 20 | 109.19 |
| 09/25/2026 21:56 | 100 | 109.20 |
| 09/25/2026 21:56 | 9 | 109.20 |
| 09/25/2026 21:56 | 195 | 109.20 |
| 09/25/2026 21:56 | 5 | 109.20 |
| 09/25/2026 21:56 | 100 | 109.21 |
| 09/25/2026 21:56 | 10 | 109.21 |
| 09/25/2026 21:56 | 12 | 109.22 |
| 09/25/2026 21:56 | 10 | 109.22 |
| 09/25/2026 21:56 | 100 | 109.23 |
| 09/25/2026 21:56 | 2 | 109.23 |
| 09/25/2026 21:56 | 100 | 109.23 |
| 09/25/2026 21:56 | 9 | 109.23 |
| 09/25/2026 21:56 | 1 | 109.24 |
| 09/25/2026 21:55 | 11 | 109.25 |
| 09/25/2026 21:55 | 4 | 109.25 |
| 09/25/2026 21:55 | 94 | 109.25 |
| 09/25/2026 21:55 | 6 | 109.25 |
| 09/25/2026 21:55 | 1 | 109.25 |
| 09/25/2026 21:55 | 3 | 109.25 |
| 09/25/2026 21:55 | 6 | 109.25 |
| 09/25/2026 21:55 | 200 | 109.27 |
| 09/25/2026 21:55 | 100 | 109.27 |
| 09/25/2026 21:55 | 100 | 109.27 |
| 09/25/2026 21:55 | 20 | 109.27 |
| 09/25/2026 21:55 | 100 | 109.27 |
| 09/25/2026 21:55 | 100 | 109.27 |
| 09/25/2026 21:55 | 1 | 109.27 |
| 09/25/2026 21:55 | 47 | 109.27 |
| 09/25/2026 21:55 | 353 | 109.27 |
| 09/25/2026 21:55 | 47 | 109.27 |
| 09/25/2026 21:55 | 10 | 109.27 |
| 09/25/2026 21:55 | 43 | 109.27 |
| 09/25/2026 21:55 | 57 | 109.27 |
| 09/25/2026 21:55 | 100 | 109.30 |
| 09/25/2026 21:55 | 98 | 109.29 |
| 09/25/2026 21:55 | 2 | 109.295 |
| 09/25/2026 21:55 | 100 | 109.295 |
| 09/25/2026 21:55 | 53 | 109.23 |
| 09/25/2026 21:55 | 66 | 109.24 |
| 09/25/2026 21:55 | 8 | 109.25 |
| 09/25/2026 21:55 | 2 | 109.25 |
| 09/25/2026 21:55 | 11 | 109.24 |
| 09/25/2026 21:55 | 23 | 109.24 |
| 09/25/2026 21:55 | 1 | 109.25 |
| 09/25/2026 21:55 | 3 | 109.25 |
| 09/25/2026 21:55 | 5 | 109.26 |
| 09/25/2026 21:55 | 45 | 109.26 |
| 09/25/2026 21:55 | 9 | 109.26 |
| 09/25/2026 21:55 | 91 | 109.26 |
| 09/25/2026 21:55 | 9 | 109.26 |
| 09/25/2026 21:55 | 120 | 109.27 |
| 09/25/2026 21:55 | 20 | 109.28 |
| 09/25/2026 21:55 | 5 | 109.28 |
| 09/25/2026 21:55 | 30 | 109.28 |
| 09/25/2026 21:55 | 15 | 109.29 |
| 09/25/2026 21:55 | 5 | 109.29 |
| 09/25/2026 21:55 | 80 | 109.29 |
| 09/25/2026 21:55 | 20 | 109.30 |
| 09/25/2026 21:55 | 100 | 109.31 |
| 09/25/2026 21:55 | 5 | 109.31 |
| 09/25/2026 21:55 | 28 | 109.32 |
| 09/25/2026 21:55 | 100 | 109.32 |
| 09/25/2026 21:55 | 5 | 109.32 |
| 09/25/2026 21:55 | 42 | 109.32 |
| 09/25/2026 21:55 | 20 | 109.32 |
| 09/25/2026 21:55 | 34 | 109.33 |
| 09/25/2026 21:55 | 8 | 109.34 |
| 09/25/2026 21:55 | 48 | 109.34 |
| 09/25/2026 21:55 | 20 | 109.35 |
| 09/25/2026 21:55 | 1 | 109.35 |
| 09/25/2026 21:55 | 100 | 109.36 |
| 09/25/2026 21:55 | 40 | 109.36 |
| 09/25/2026 21:55 | 4 | 109.36 |
| 09/25/2026 21:55 | 1 | 109.36 |
| 09/25/2026 21:55 | 10 | 109.36 |
| 09/25/2026 21:55 | 6 | 109.36 |
| 09/25/2026 21:55 | 33 | 109.36 |
| 09/25/2026 21:55 | 50 | 109.37 |
| 09/25/2026 21:55 | 100 | 109.37 |
| 09/25/2026 21:55 | 10 | 109.37 |
| 09/25/2026 21:55 | 100 | 109.37 |
| 09/25/2026 21:55 | 10 | 109.40 |
| 09/25/2026 21:55 | 100 | 109.39 |
| 09/25/2026 21:55 | 100 | 109.39 |
| 09/25/2026 21:55 | 11 | 109.39 |
| 09/25/2026 21:55 | 100 | 109.39 |
| 09/25/2026 21:55 | 12 | 109.39 |
| 09/25/2026 21:55 | 5 | 109.39 |
| 09/25/2026 21:55 | 145 | 109.40 |
| 09/25/2026 21:55 | 100 | 109.40 |
| 09/25/2026 21:55 | 100 | 109.40 |
| 09/25/2026 21:55 | 95 | 109.40 |
| 09/25/2026 21:55 | 9 | 109.40 |
| 09/25/2026 21:55 | 36 | 109.40 |
| 09/25/2026 21:55 | 59 | 109.40 |
| 09/25/2026 21:55 | 100 | 109.40 |
| 09/25/2026 21:55 | 2 | 109.41 |
| 09/25/2026 21:55 | 91 | 109.39 |
| 09/25/2026 21:55 | 20 | 109.40 |
| 09/25/2026 21:55 | 80 | 109.40 |
| 09/25/2026 21:55 | 100 | 109.40 |
| 09/25/2026 21:55 | 34 | 109.40 |
| 09/25/2026 21:55 | 100 | 109.40 |
| 09/25/2026 21:55 | 100 | 109.39 |
| 09/25/2026 21:55 | 91 | 109.39 |
| 09/25/2026 21:55 | 5 | 109.39 |
| 09/25/2026 21:55 | 1 | 109.37 |
| 09/25/2026 21:55 | 25 | 109.39 |
| 09/25/2026 21:54 | 5 | 109.39 |
| 09/25/2026 21:54 | 194 | 109.40 |
| 09/25/2026 21:54 | 100 | 109.40 |
| 09/25/2026 21:54 | 100 | 109.41 |
| 09/25/2026 21:54 | 100 | 109.42 |
| 09/25/2026 21:54 | 200 | 109.42 |
| 09/25/2026 21:54 | 40 | 109.42 |
| 09/25/2026 21:54 | 34 | 109.42 |
| 09/25/2026 21:54 | 2 | 109.43 |
| 09/25/2026 21:54 | 40 | 109.46 |
| 09/25/2026 21:54 | 4 | 109.43 |
| 09/25/2026 21:54 | 20 | 109.43 |
| 09/25/2026 21:54 | 3 | 109.44 |
| 09/25/2026 21:54 | 2 | 109.44 |
| 09/25/2026 21:54 | 20 | 109.45 |
| 09/25/2026 21:54 | 100 | 109.45 |
| 09/25/2026 21:54 | 10 | 109.48 |
| 09/25/2026 21:54 | 100 | 109.47 |
| 09/25/2026 21:54 | 100 | 109.47 |
| 09/25/2026 21:54 | 200 | 109.46 |
| 09/25/2026 21:54 | 100 | 109.45 |
| 09/25/2026 21:54 | 1 | 109.43 |
| 09/25/2026 21:54 | 150 | 109.46 |
| 09/25/2026 21:54 | 50 | 109.45 |
| 09/25/2026 21:54 | 5 | 109.44 |
| 09/25/2026 21:54 | 3 | 109.45 |
| 09/25/2026 21:54 | 40 | 109.45 |
| 09/25/2026 21:54 | 33 | 109.45 |
| 09/25/2026 21:54 | 21 | 109.45 |
| 09/25/2026 21:54 | 79 | 109.45 |
| 09/25/2026 21:54 | 78 | 109.45 |
| 09/25/2026 21:54 | 22 | 109.45 |
| 09/25/2026 21:54 | 57 | 109.45 |
| 09/25/2026 21:53 | 43 | 109.45 |
| 09/25/2026 21:53 | 100 | 109.45 |
| 09/25/2026 21:53 | 100 | 109.44 |
| 09/25/2026 21:53 | 100 | 109.44 |
| 09/25/2026 21:53 | 100 | 109.44 |
| 09/25/2026 21:53 | 100 | 109.44 |
| 09/25/2026 21:53 | 62 | 109.43 |
| 09/25/2026 21:53 | 100 | 109.43 |
| 09/25/2026 21:53 | 38 | 109.43 |
| 09/25/2026 21:53 | 100 | 109.43 |
| 09/25/2026 21:53 | 10 | 109.39 |
| 09/25/2026 21:53 | 96 | 109.42 |
| 09/25/2026 21:53 | 4 | 109.42 |
| 09/25/2026 21:53 | 100 | 109.43 |
| 09/25/2026 21:53 | 100 | 109.42 |
| 09/25/2026 21:53 | 101 | 109.42 |
| 09/25/2026 21:53 | 70 | 109.42 |
| 09/25/2026 21:53 | 99 | 109.42 |
| 09/25/2026 21:53 | 1 | 109.42 |
| 09/25/2026 21:53 | 100 | 109.42 |
| 09/25/2026 21:52 | 10 | 109.37 |
| 09/25/2026 21:52 | 200 | 109.35 |
| 09/25/2026 21:52 | 100 | 109.37 |
| 09/25/2026 21:52 | 50 | 109.34 |
| 09/25/2026 21:52 | 100 | 109.34 |
| 09/25/2026 21:52 | 300 | 109.36 |
| 09/25/2026 21:52 | 50 | 109.37 |
| 09/25/2026 21:52 | 50 | 109.37 |
| 09/25/2026 21:52 | 100 | 109.36 |
| 09/25/2026 21:52 | 34 | 109.33 |
| 09/25/2026 21:52 | 42 | 109.33 |
| 09/25/2026 21:52 | 100 | 109.34 |
| 09/25/2026 21:52 | 59 | 109.34 |
| 09/25/2026 21:52 | 100 | 109.36 |
| 09/25/2026 21:52 | 100 | 109.38 |
| 09/25/2026 21:52 | 100 | 109.38 |
| 09/25/2026 21:52 | 10 | 109.40 |
| 09/25/2026 21:52 | 90 | 109.40 |
| 09/25/2026 21:52 | 10 | 109.40 |
| 09/25/2026 21:52 | 5 | 109.43 |
| 09/25/2026 21:52 | 65 | 109.42 |
| 09/25/2026 21:52 | 15 | 109.42 |
| 09/25/2026 21:52 | 20 | 109.42 |
| 09/25/2026 21:52 | 1 | 109.43 |
| 09/25/2026 21:52 | 80 | 109.44 |
| 09/25/2026 21:52 | 20 | 109.44 |
| 09/25/2026 21:52 | 100 | 109.44 |
| 09/25/2026 21:52 | 80 | 109.45 |
| 09/25/2026 21:52 | 17 | 109.47 |
| 09/25/2026 21:52 | 98 | 109.47 |
| 09/25/2026 21:52 | 2 | 109.47 |
| 09/25/2026 21:52 | 1 | 109.49 |
| 09/25/2026 21:52 | 95 | 109.49 |
| 09/25/2026 21:52 | 5 | 109.49 |
| 09/25/2026 21:52 | 9 | 109.49 |
| 09/25/2026 21:52 | 2 | 109.50 |
| 09/25/2026 21:52 | 2 | 109.50 |
| 09/25/2026 21:52 | 7 | 109.51 |
| 09/25/2026 21:52 | 200 | 109.53 |
| 09/25/2026 21:52 | 1 | 109.54 |
| 09/25/2026 21:52 | 17 | 109.55 |
| 09/25/2026 21:52 | 60 | 109.56 |
| 09/25/2026 21:52 | 40 | 109.56 |
| 09/25/2026 21:52 | 100 | 109.55 |
| 09/25/2026 21:52 | 1 | 109.55 |
| 09/25/2026 21:52 | 1 | 109.56 |
| 09/25/2026 21:52 | 19 | 109.56 |
| 09/25/2026 21:52 | 40 | 109.56 |
| 09/25/2026 21:52 | 10 | 109.58 |
| 09/25/2026 21:52 | 1 | 109.60 |
| 09/25/2026 21:52 | 5 | 109.59 |
| 09/25/2026 21:52 | 5 | 109.59 |
| 09/25/2026 21:52 | 19 | 109.59 |
| 09/25/2026 21:52 | 61 | 109.59 |
| 09/25/2026 21:52 | 100 | 109.59 |
| 09/25/2026 21:52 | 20 | 109.59 |
| 09/25/2026 21:52 | 34 | 109.59 |
| 09/25/2026 21:52 | 100 | 109.59 |
| 09/25/2026 21:52 | 100 | 109.59 |
| 09/25/2026 21:52 | 42 | 109.59 |
| 09/25/2026 21:52 | 40 | 109.59 |
| 09/25/2026 21:52 | 100 | 109.60 |
| 09/25/2026 21:52 | 100 | 109.60 |
| 09/25/2026 21:52 | 100 | 109.60 |
| 09/25/2026 21:52 | 40 | 109.60 |
| 09/25/2026 21:52 | 120 | 109.61 |
| 09/25/2026 21:52 | 50 | 109.61 |
| 09/25/2026 21:52 | 50 | 109.63 |
| 09/25/2026 21:52 | 10 | 109.63 |
| 09/25/2026 21:52 | 100 | 109.62 |
| 09/25/2026 21:52 | 1 | 109.65 |
| 09/25/2026 21:52 | 1 | 109.65 |
| 09/25/2026 21:52 | 80 | 109.64 |
| 09/25/2026 21:52 | 100 | 109.64 |
| 09/25/2026 21:52 | 28 | 109.64 |
| 09/25/2026 21:52 | 2 | 109.64 |
| 09/25/2026 21:52 | 8 | 109.64 |
| 09/25/2026 21:52 | 2 | 109.64 |
| 09/25/2026 21:52 | 90 | 109.64 |
| 09/25/2026 21:52 | 70 | 109.60 |
| 09/25/2026 21:51 | 5 | 109.57 |
| 09/25/2026 21:51 | 100 | 109.56 |
| 09/25/2026 21:51 | 24 | 109.54 |
| 09/25/2026 21:51 | 76 | 109.54 |
| 09/25/2026 21:51 | 15 | 109.54 |
| 09/25/2026 21:51 | 100 | 109.54 |
| 09/25/2026 21:51 | 100 | 109.54 |
| 09/25/2026 21:51 | 20 | 109.54 |
| 09/25/2026 21:51 | 100 | 109.54 |
| 09/25/2026 21:51 | 99 | 109.54 |
| 09/25/2026 21:51 | 1 | 109.54 |
| 09/25/2026 21:51 | 80 | 109.53 |
| 09/25/2026 21:51 | 20 | 109.53 |
| 09/25/2026 21:51 | 54 | 109.53 |
| 09/25/2026 21:51 | 19 | 109.53 |
| 09/25/2026 21:51 | 100 | 109.53 |
| 09/25/2026 21:51 | 1 | 109.50 |
| 09/25/2026 21:51 | 100 | 109.50 |
| 09/25/2026 21:51 | 10 | 109.48 |
| 09/25/2026 21:51 | 90 | 109.48 |
| 09/25/2026 21:51 | 10 | 109.48 |
| 09/25/2026 21:51 | 90 | 109.48 |
| 09/25/2026 21:51 | 50 | 109.48 |
| 09/25/2026 21:51 | 50 | 109.48 |
| 09/25/2026 21:51 | 100 | 109.48 |
| 09/25/2026 21:51 | 42 | 109.48 |
| 09/25/2026 21:51 | 100 | 109.48 |
| 09/25/2026 21:51 | 50 | 109.47 |
| 09/25/2026 21:51 | 100 | 109.47 |
| 09/25/2026 21:51 | 97 | 109.44 |
| 09/25/2026 21:51 | 3 | 109.44 |
| 09/25/2026 21:51 | 3 | 109.45 |
| 09/25/2026 21:51 | 1 | 109.45 |
| 09/25/2026 21:51 | 78 | 109.45 |
| 09/25/2026 21:51 | 30 | 109.45 |
| 09/25/2026 21:51 | 70 | 109.45 |
| 09/25/2026 21:51 | 10 | 109.45 |
| 09/25/2026 21:51 | 8 | 109.45 |
| 09/25/2026 21:51 | 8 | 109.47 |
| 09/25/2026 21:51 | 20 | 109.47 |
| 09/25/2026 21:51 | 67 | 109.47 |
| 09/25/2026 21:51 | 33 | 109.47 |
| 09/25/2026 21:51 | 40 | 109.48 |
| 09/25/2026 21:51 | 4 | 109.48 |
| 09/25/2026 21:51 | 40 | 109.48 |
| 09/25/2026 21:50 | 25 | 109.50 |
| 09/25/2026 21:50 | 4 | 109.50 |
| 09/25/2026 21:50 | 1 | 109.50 |
| 09/25/2026 21:50 | 11 | 109.51 |
| 09/25/2026 21:50 | 37 | 109.51 |
| 09/25/2026 21:50 | 42 | 109.51 |
| 09/25/2026 21:50 | 100 | 109.52 |
| 09/25/2026 21:50 | 5 | 109.52 |
| 09/25/2026 21:50 | 8 | 109.52 |
| 09/25/2026 21:50 | 8 | 109.53 |
| 09/25/2026 21:50 | 42 | 109.53 |
| 09/25/2026 21:50 | 5 | 109.54 |
| 09/25/2026 21:50 | 100 | 109.55 |
| 09/25/2026 21:50 | 3 | 109.55 |
| 09/25/2026 21:50 | 100 | 109.55 |
| 09/25/2026 21:50 | 3 | 109.57 |
| 09/25/2026 21:50 | 45 | 109.57 |
| 09/25/2026 21:50 | 120 | 109.56 |
| 09/25/2026 21:50 | 1 | 109.56 |
| 09/25/2026 21:50 | 59 | 109.56 |
| 09/25/2026 21:50 | 54 | 109.56 |
| 09/25/2026 21:50 | 9 | 109.57 |
| 09/25/2026 21:50 | 20 | 109.57 |
| 09/25/2026 21:50 | 26 | 109.57 |
| 09/25/2026 21:50 | 100 | 109.58 |
| 09/25/2026 21:50 | 6 | 109.58 |
| 09/25/2026 21:50 | 5 | 109.58 |
| 09/25/2026 21:50 | 17 | 109.58 |
| 09/25/2026 21:50 | 27 | 109.58 |
| 09/25/2026 21:50 | 251 | 109.59 |
| 09/25/2026 21:50 | 73 | 109.60 |
| 09/25/2026 21:50 | 11 | 109.60 |
| 09/25/2026 21:50 | 1 | 109.61 |
| 09/25/2026 21:50 | 34 | 109.61 |
| 09/25/2026 21:50 | 10 | 109.61 |
| 09/25/2026 21:50 | 100 | 109.61 |
| 09/25/2026 21:50 | 7 | 109.62 |
| 09/25/2026 21:50 | 1 | 109.62 |
| 09/25/2026 21:50 | 9 | 109.62 |
| 09/25/2026 21:50 | 1 | 109.66 |
| 09/25/2026 21:50 | 10 | 109.64 |
| 09/25/2026 21:50 | 10 | 109.64 |
| 09/25/2026 21:50 | 40 | 109.64 |
| 09/25/2026 21:50 | 100 | 109.64 |
| 09/25/2026 21:50 | 73 | 109.68 |
| 09/25/2026 21:50 | 55 | 109.68 |
| 09/25/2026 21:50 | 72 | 109.68 |
| 09/25/2026 21:50 | 28 | 109.68 |
| 09/25/2026 21:50 | 72 | 109.68 |
| 09/25/2026 21:50 | 100 | 109.68 |
| 09/25/2026 21:50 | 1 | 109.67 |
| 09/25/2026 21:50 | 100 | 109.64 |
| 09/25/2026 21:50 | 100 | 109.66 |
| 09/25/2026 21:50 | 100 | 109.67 |
| 09/25/2026 21:50 | 100 | 109.67 |
| 09/25/2026 21:50 | 100 | 109.67 |
| 09/25/2026 21:50 | 2 | 109.62 |
| 09/25/2026 21:50 | 10 | 109.64 |
| 09/25/2026 21:50 | 22 | 109.64 |
| 09/25/2026 21:49 | 1 | 109.60 |
| 09/25/2026 21:49 | 79 | 109.62 |
| 09/25/2026 21:49 | 5 | 109.61 |
| 09/25/2026 21:49 | 21 | 109.62 |
| 09/25/2026 21:49 | 10 | 109.62 |
| 09/25/2026 21:49 | 185 | 109.62 |
| 09/25/2026 21:49 | 200 | 109.62 |
| 09/25/2026 21:49 | 200 | 109.62 |
| 09/25/2026 21:49 | 200 | 109.62 |
| 09/25/2026 21:49 | 100 | 109.62 |
| 09/25/2026 21:49 | 100 | 109.62 |
| 09/25/2026 21:49 | 100 | 109.62 |
| 09/25/2026 21:49 | 1 | 109.63 |
| 09/25/2026 21:49 | 99 | 109.63 |
| 09/25/2026 21:49 | 1 | 109.63 |
| 09/25/2026 21:49 | 59 | 109.64 |
| 09/25/2026 21:49 | 101 | 109.64 |
| 09/25/2026 21:49 | 9 | 109.64 |
| 09/25/2026 21:49 | 500 | 109.64 |
| 09/25/2026 21:49 | 5 | 109.66 |
| 09/25/2026 21:49 | 5 | 109.66 |
| 09/25/2026 21:49 | 95 | 109.66 |
| 09/25/2026 21:49 | 40 | 109.66 |
| 09/25/2026 21:49 | 5 | 109.67 |
| 09/25/2026 21:49 | 100 | 109.67 |
| 09/25/2026 21:49 | 100 | 109.68 |
| 09/25/2026 21:49 | 100 | 109.68 |
| 09/25/2026 21:49 | 100 | 109.68 |
| 09/25/2026 21:49 | 45 | 109.71 |
| 09/25/2026 21:49 | 85 | 109.74 |
| 09/25/2026 21:49 | 50 | 109.73 |
| 09/25/2026 21:49 | 34 | 109.73 |
| 09/25/2026 21:49 | 4 | 109.705 |
| 09/25/2026 21:49 | 5 | 109.69 |
| 09/25/2026 21:49 | 20 | 109.69 |
| 09/25/2026 21:49 | 100 | 109.72 |
| 09/25/2026 21:49 | 65 | 109.73 |
| 09/25/2026 21:49 | 35 | 109.73 |
| 09/25/2026 21:49 | 200 | 109.75 |
| 09/25/2026 21:49 | 5 | 109.75 |
| 09/25/2026 21:49 | 6 | 109.76 |
| 09/25/2026 21:49 | 1 | 109.76 |
| 09/25/2026 21:49 | 1 | 109.81 |
| 09/25/2026 21:49 | 100 | 109.80 |
| 09/25/2026 21:49 | 100 | 109.80 |
| 09/25/2026 21:49 | 100 | 109.80 |
| 09/25/2026 21:49 | 1 | 109.76 |
| 09/25/2026 21:49 | 25 | 109.75 |
| 09/25/2026 21:49 | 30 | 109.75 |
| 09/25/2026 21:49 | 45 | 109.75 |
| 09/25/2026 21:49 | 55 | 109.75 |
| 09/25/2026 21:49 | 45 | 109.75 |
| 09/25/2026 21:49 | 30 | 109.75 |
| 09/25/2026 21:49 | 70 | 109.75 |
| 09/25/2026 21:48 | 4 | 109.67 |
| 09/25/2026 21:48 | 77 | 109.69 |
| 09/25/2026 21:48 | 23 | 109.69 |
| 09/25/2026 21:48 | 25 | 109.69 |
| 09/25/2026 21:48 | 100 | 109.69 |
| 09/25/2026 21:48 | 45 | 109.69 |
| 09/25/2026 21:48 | 48 | 109.69 |
| 09/25/2026 21:48 | 7 | 109.69 |
| 09/25/2026 21:48 | 100 | 109.68 |
| 09/25/2026 21:48 | 100 | 109.68 |
| 09/25/2026 21:47 | 1 | 109.68 |
| 09/25/2026 21:47 | 143 | 109.61 |
| 09/25/2026 21:47 | 100 | 109.59 |
| 09/25/2026 21:47 | 100 | 109.60 |
| 09/25/2026 21:47 | 100 | 109.61 |
| 09/25/2026 21:47 | 100 | 109.635 |
| 09/25/2026 21:47 | 5 | 109.635 |
| 09/25/2026 21:47 | 4 | 109.635 |
| 09/25/2026 21:47 | 64 | 109.57 |
| 09/25/2026 21:47 | 100 | 109.58 |
| 09/25/2026 21:47 | 100 | 109.59 |
| 09/25/2026 21:47 | 100 | 109.59 |
| 09/25/2026 21:47 | 2 | 109.59 |
| 09/25/2026 21:47 | 13 | 109.60 |
| 09/25/2026 21:47 | 12 | 109.60 |
| 09/25/2026 21:47 | 15 | 109.60 |
| 09/25/2026 21:47 | 11 | 109.62 |
| 09/25/2026 21:47 | 5 | 109.62 |
| 09/25/2026 21:47 | 37 | 109.63 |
| 09/25/2026 21:47 | 85 | 109.64 |
| 09/25/2026 21:47 | 6 | 109.64 |
| 09/25/2026 21:47 | 9 | 109.64 |
| 09/25/2026 21:47 | 1 | 109.65 |
| 09/25/2026 21:47 | 1 | 109.65 |
| 09/25/2026 21:47 | 1 | 109.65 |
| 09/25/2026 21:47 | 5 | 109.66 |
| 09/25/2026 21:47 | 4 | 109.66 |
| 09/25/2026 21:47 | 100 | 109.66 |
| 09/25/2026 21:47 | 4 | 109.67 |
| 09/25/2026 21:47 | 54 | 109.67 |
| 09/25/2026 21:47 | 100 | 109.67 |
| 09/25/2026 21:47 | 7 | 109.69 |
| 09/25/2026 21:47 | 2 | 109.70 |
| 09/25/2026 21:47 | 1 | 109.70 |
| 09/25/2026 21:47 | 100 | 109.70 |
| 09/25/2026 21:47 | 100 | 109.70 |
| 09/25/2026 21:47 | 1 | 109.71 |
| 09/25/2026 21:47 | 100 | 109.71 |
| 09/25/2026 21:47 | 2 | 109.72 |
| 09/25/2026 21:47 | 4 | 109.72 |
| 09/25/2026 21:47 | 20 | 109.72 |
| 09/25/2026 21:46 | 3 | 109.72 |
| 09/25/2026 21:46 | 1 | 109.72 |
| 09/25/2026 21:46 | 9 | 109.73 |
| 09/25/2026 21:46 | 1 | 109.73 |
| 09/25/2026 21:46 | 100 | 109.75 |
| 09/25/2026 21:46 | 90 | 109.75 |
| 09/25/2026 21:46 | 10 | 109.75 |
| 09/25/2026 21:46 | 100 | 109.75 |
| 09/25/2026 21:46 | 85 | 109.75 |
| 09/25/2026 21:46 | 100 | 109.75 |
| 09/25/2026 21:46 | 10 | 109.74 |
| 09/25/2026 21:46 | 3 | 109.72 |
| 09/25/2026 21:46 | 6 | 109.72 |
| 09/25/2026 21:46 | 100 | 109.74 |
| 09/25/2026 21:46 | 100 | 109.74 |
| 09/25/2026 21:46 | 1 | 109.68 |
| 09/25/2026 21:45 | 2 | 109.72 |
| 09/25/2026 21:45 | 4 | 109.67 |
| 09/25/2026 21:45 | 3 | 109.67 |
| 09/25/2026 21:45 | 40 | 109.68 |
| 09/25/2026 21:45 | 1 | 109.68 |
| 09/25/2026 21:45 | 70 | 109.73 |
| 09/25/2026 21:45 | 2 | 109.71 |
| 09/25/2026 21:45 | 100 | 109.74 |
| 09/25/2026 21:45 | 100 | 109.74 |
| 09/25/2026 21:45 | 1 | 109.71 |
| 09/25/2026 21:45 | 24 | 109.71 |
| 09/25/2026 21:45 | 24 | 109.71 |
| 09/25/2026 21:45 | 3 | 109.71 |
| 09/25/2026 21:45 | 3 | 109.71 |
| 09/25/2026 21:45 | 100 | 109.72 |
| 09/25/2026 21:45 | 1 | 109.71 |
| 09/25/2026 21:45 | 3 | 109.71 |
| 09/25/2026 21:45 | 100 | 109.72 |
| 09/25/2026 21:44 | 6 | 109.61 |
| 09/25/2026 21:44 | 5 | 109.62 |
| 09/25/2026 21:44 | 116 | 109.62 |
| 09/25/2026 21:44 | 5 | 109.63 |
| 09/25/2026 21:44 | 1 | 109.63 |
| 09/25/2026 21:44 | 5 | 109.63 |
| 09/25/2026 21:44 | 100 | 109.64 |
| 09/25/2026 21:44 | 5 | 109.64 |
| 09/25/2026 21:44 | 100 | 109.64 |
| 09/25/2026 21:44 | 1 | 109.64 |
| 09/25/2026 21:44 | 9 | 109.64 |
| 09/25/2026 21:44 | 5 | 109.64 |
| 09/25/2026 21:44 | 100 | 109.65 |
| 09/25/2026 21:44 | 300 | 109.65 |
| 09/25/2026 21:44 | 17 | 109.66 |
| 09/25/2026 21:44 | 20 | 109.66 |
| 09/25/2026 21:44 | 5 | 109.66 |
| 09/25/2026 21:44 | 18 | 109.66 |
| 09/25/2026 21:44 | 40 | 109.66 |
| 09/25/2026 21:44 | 40 | 109.66 |
| 09/25/2026 21:44 | 38 | 109.69 |
| 09/25/2026 21:44 | 62 | 109.69 |
| 09/25/2026 21:44 | 100 | 109.70 |
| 09/25/2026 21:44 | 12 | 109.70 |
| 09/25/2026 21:44 | 88 | 109.70 |
| 09/25/2026 21:44 | 12 | 109.70 |
| 09/25/2026 21:44 | 2 | 109.70 |
| 09/25/2026 21:44 | 98 | 109.70 |
| 09/25/2026 21:44 | 100 | 109.71 |
| 09/25/2026 21:44 | 100 | 109.71 |
| 09/25/2026 21:44 | 2 | 109.70 |
| 09/25/2026 21:44 | 2 | 109.73 |
| 09/25/2026 21:44 | 100 | 109.73 |
| 09/25/2026 21:44 | 50 | 109.73 |
| 09/25/2026 21:44 | 40 | 109.68 |
| 09/25/2026 21:44 | 10 | 109.77 |
| 09/25/2026 21:44 | 100 | 109.77 |
| 09/25/2026 21:44 | 100 | 109.74 |
| 09/25/2026 21:44 | 160 | 109.71 |
| 09/25/2026 21:44 | 100 | 109.68 |
| 09/25/2026 21:44 | 1 | 109.69 |
| 09/25/2026 21:44 | 88 | 109.70 |
| 09/25/2026 21:44 | 12 | 109.70 |
| 09/25/2026 21:44 | 100 | 109.69 |
| 09/25/2026 21:44 | 100 | 109.69 |
| 09/25/2026 21:43 | 1 | 109.63 |
| 09/25/2026 21:43 | 4 | 109.59 |
| 09/25/2026 21:43 | 1 | 109.59 |
| 09/25/2026 21:43 | 5 | 109.59 |
| 09/25/2026 21:43 | 3 | 109.63 |
| 09/25/2026 21:43 | 100 | 109.61 |
| 09/25/2026 21:43 | 100 | 109.59 |
| 09/25/2026 21:43 | 100 | 109.59 |
| 09/25/2026 21:43 | 83 | 109.56 |
| 09/25/2026 21:43 | 100 | 109.51 |
| 09/25/2026 21:43 | 100 | 109.50 |
| 09/25/2026 21:42 | 100 | 109.50 |
| 09/25/2026 21:42 | 1 | 109.47 |
| 09/25/2026 21:42 | 12 | 109.47 |
| 09/25/2026 21:42 | 6 | 109.48 |
| 09/25/2026 21:42 | 1 | 109.48 |
| 09/25/2026 21:42 | 100 | 109.48 |
| 09/25/2026 21:42 | 100 | 109.48 |
| 09/25/2026 21:42 | 40 | 109.48 |
| 09/25/2026 21:42 | 5 | 109.48 |
| 09/25/2026 21:42 | 1 | 109.50 |
| 09/25/2026 21:42 | 1 | 109.50 |
| 09/25/2026 21:42 | 99 | 109.50 |
| 09/25/2026 21:42 | 1 | 109.51 |
| 09/25/2026 21:42 | 4 | 109.51 |
| 09/25/2026 21:42 | 1 | 109.51 |
| 09/25/2026 21:42 | 18 | 109.51 |
| 09/25/2026 21:42 | 4 | 109.51 |
| 09/25/2026 21:42 | 20 | 109.51 |
| 09/25/2026 21:41 | 6 | 109.43 |
| 09/25/2026 21:41 | 100 | 109.41 |
| 09/25/2026 21:41 | 100 | 109.41 |
| 09/25/2026 21:41 | 100 | 109.41 |
| 09/25/2026 21:41 | 44 | 109.40 |
| 09/25/2026 21:41 | 256 | 109.40 |
| 09/25/2026 21:41 | 4 | 109.37 |
| 09/25/2026 21:41 | 25 | 109.37 |
| 09/25/2026 21:41 | 1 | 109.37 |
| 09/25/2026 21:40 | 21 | 109.35 |
| 09/25/2026 21:40 | 3 | 109.36 |
| 09/25/2026 21:40 | 1 | 109.36 |
| 09/25/2026 21:40 | 2 | 109.32 |
| 09/25/2026 21:40 | 100 | 109.36 |
| 09/25/2026 21:40 | 88 | 109.35 |
| 09/25/2026 21:40 | 12 | 109.35 |
| 09/25/2026 21:40 | 93 | 109.35 |
| 09/25/2026 21:40 | 7 | 109.35 |
| 09/25/2026 21:40 | 100 | 109.35 |
| 09/25/2026 21:40 | 100 | 109.34 |
| 09/25/2026 21:40 | 100 | 109.31 |
| 09/25/2026 21:40 | 13 | 109.31 |
| 09/25/2026 21:40 | 87 | 109.31 |
| 09/25/2026 21:40 | 98 | 109.31 |
| 09/25/2026 21:40 | 2 | 109.31 |
| 09/25/2026 21:40 | 7 | 109.28 |
| 09/25/2026 21:40 | 100 | 109.28 |
| 09/25/2026 21:40 | 5 | 109.26 |
| 09/25/2026 21:40 | 20 | 109.27 |
| 09/25/2026 21:40 | 80 | 109.27 |
| 09/25/2026 21:40 | 100 | 109.27 |
| 09/25/2026 21:40 | 100 | 109.27 |
| 09/25/2026 21:40 | 20 | 109.28 |
| 09/25/2026 21:40 | 1 | 109.29 |
| 09/25/2026 21:38 | 100 | 109.26 |
| 09/25/2026 21:38 | 1 | 109.26 |
| 09/25/2026 21:38 | 100 | 109.26 |
| 09/25/2026 21:38 | 44 | 109.26 |
| 09/25/2026 21:38 | 56 | 109.26 |
| 09/25/2026 21:38 | 42 | 109.27 |
| 09/25/2026 21:38 | 4 | 109.28 |
| 09/25/2026 21:38 | 99 | 109.29 |
| 09/25/2026 21:38 | 2 | 109.30 |
| 09/25/2026 21:38 | 23 | 109.30 |
| 09/25/2026 21:38 | 6 | 109.30 |
| 09/25/2026 21:38 | 11 | 109.30 |
| 09/25/2026 21:38 | 15 | 109.32 |
| 09/25/2026 21:38 | 1 | 109.29 |
| 09/25/2026 21:38 | 1 | 109.33 |
| 09/25/2026 21:37 | 1 | 109.30 |
| 09/25/2026 21:37 | 15 | 109.27 |
| 09/25/2026 21:37 | 27 | 109.27 |
| 09/25/2026 21:37 | 20 | 109.29 |
| 09/25/2026 21:36 | 99 | 109.33 |
| 09/25/2026 21:36 | 1 | 109.33 |
| 09/25/2026 21:36 | 100 | 109.32 |
| 09/25/2026 21:36 | 26 | 109.29 |
| 09/25/2026 21:36 | 100 | 109.28 |
| 09/25/2026 21:36 | 38 | 109.24 |
| 09/25/2026 21:35 | 5 | 109.20 |
| 09/25/2026 21:35 | 7 | 109.26 |
| 09/25/2026 21:35 | 100 | 109.27 |
| 09/25/2026 21:35 | 1 | 109.28 |
| 09/25/2026 21:35 | 10 | 109.27 |
| 09/25/2026 21:35 | 100 | 109.26 |
| 09/25/2026 21:35 | 36 | 109.26 |
| 09/25/2026 21:35 | 1 | 109.26 |
| 09/25/2026 21:35 | 10 | 109.26 |
| 09/25/2026 21:35 | 100 | 109.22 |
| 09/25/2026 21:34 | 2 | 109.14 |
| 09/25/2026 21:34 | 2 | 109.11 |
| 09/25/2026 21:34 | 89 | 109.05 |
| 09/25/2026 21:34 | 2 | 109.07 |
| 09/25/2026 21:34 | 100 | 109.08 |
| 09/25/2026 21:34 | 28 | 109.08 |
| 09/25/2026 21:34 | 37 | 109.08 |
| 09/25/2026 21:34 | 1 | 109.09 |
| 09/25/2026 21:34 | 12 | 109.09 |
| 09/25/2026 21:34 | 100 | 109.10 |
| 09/25/2026 21:34 | 24 | 109.115 |
| 09/25/2026 21:34 | 100 | 109.11 |
| 09/25/2026 21:34 | 100 | 109.11 |
| 09/25/2026 21:34 | 100 | 109.11 |
| 09/25/2026 21:34 | 1 | 109.12 |
| 09/25/2026 21:34 | 14 | 109.12 |
| 09/25/2026 21:34 | 18 | 109.13 |
| 09/25/2026 21:34 | 1 | 109.14 |
| 09/25/2026 21:34 | 5 | 109.15 |
| 09/25/2026 21:34 | 1 | 109.15 |
| 09/25/2026 21:34 | 13 | 109.15 |
| 09/25/2026 21:34 | 5 | 109.15 |
| 09/25/2026 21:34 | 38 | 109.15 |
| 09/25/2026 21:34 | 4 | 109.15 |
| 09/25/2026 21:34 | 5 | 109.15 |
| 09/25/2026 21:34 | 20 | 109.215 |
| 09/25/2026 21:34 | 1 | 109.20 |
| 09/25/2026 21:34 | 65 | 109.22 |
| 09/25/2026 21:34 | 70 | 109.205 |
| 09/25/2026 21:34 | 1 | 109.21 |
| 09/25/2026 21:33 | 100 | 109.22 |
| 09/25/2026 21:33 | 30 | 109.19 |
| 09/25/2026 21:33 | 1 | 109.16 |
| 09/25/2026 21:33 | 50 | 109.16 |
| 09/25/2026 21:33 | 100 | 109.14 |
| 09/25/2026 21:33 | 5 | 109.14 |
| 09/25/2026 21:33 | 100 | 109.125 |
| 09/25/2026 21:33 | 1 | 109.16 |
| 09/25/2026 21:33 | 42 | 109.15 |
| 09/25/2026 21:33 | 1 | 109.15 |
| 09/25/2026 21:33 | 100 | 109.15 |
| 09/25/2026 21:33 | 43 | 109.15 |
| 09/25/2026 21:33 | 16 | 109.15 |
| 09/25/2026 21:33 | 41 | 109.15 |
| 09/25/2026 21:33 | 20 | 109.15 |
| 09/25/2026 21:32 | 20 | 109.09 |
| 09/25/2026 21:32 | 20 | 109.09 |
| 09/25/2026 21:31 | 8 | 109.12 |
| 09/25/2026 21:31 | 2 | 109.10 |
| 09/25/2026 21:31 | 172 | 109.09 |
| 09/25/2026 21:31 | 95 | 109.09 |
| 09/25/2026 21:31 | 51 | 109.09 |
| 09/25/2026 21:31 | 100 | 109.03 |
| 09/25/2026 21:31 | 200 | 109.03 |
| 09/25/2026 21:31 | 200 | 109.03 |
| 09/25/2026 21:31 | 120 | 108.98 |
| 09/25/2026 21:31 | 80 | 108.98 |
| 09/25/2026 21:31 | 200 | 108.97 |
| 09/25/2026 21:31 | 100 | 108.96 |
| 09/25/2026 21:31 | 100 | 108.94 |
| 09/25/2026 21:31 | 80 | 108.94 |
| 09/25/2026 21:31 | 120 | 108.94 |
| 09/25/2026 21:31 | 200 | 108.94 |
| 09/25/2026 21:31 | 90 | 108.93 |
| 09/25/2026 21:31 | 100 | 108.87 |
| 09/25/2026 21:30 | 10 | 108.85 |
| 09/25/2026 21:30 | 100 | 108.845 |
| 09/25/2026 21:30 | 1 | 108.84 |
| 09/25/2026 21:30 | 1 | 108.88 |
| 09/25/2026 21:30 | 100 | 108.89 |
| 09/25/2026 21:30 | 100 | 108.89 |
| 09/25/2026 21:30 | 100 | 108.92 |
| 09/25/2026 21:30 | 100 | 108.96 |
| 09/25/2026 21:30 | 100 | 108.96 |
| 09/25/2026 21:30 | 8 | 108.85 |
| 09/25/2026 21:30 | 160 | 108.88 |
| 09/25/2026 21:30 | 100 | 108.86 |
| 09/25/2026 21:30 | 100 | 108.87 |
| 09/25/2026 21:30 | 100 | 108.87 |
| 09/25/2026 21:30 | 2 | 108.88 |
| 09/25/2026 21:30 | 34 | 108.88 |
| 09/25/2026 21:30 | 100 | 108.89 |
| 09/25/2026 21:30 | 100 | 108.89 |
| 09/25/2026 21:30 | 100 | 108.89 |
| 09/25/2026 21:30 | 1 | 108.89 |
| 09/25/2026 21:30 | 100 | 108.91 |
| 09/25/2026 21:30 | 15 | 108.91 |
| 09/25/2026 21:30 | 100 | 108.91 |
| 09/25/2026 21:30 | 34 | 108.91 |
| 09/25/2026 21:30 | 3 | 108.92 |
| 09/25/2026 21:30 | 11 | 108.92 |
| 09/25/2026 21:30 | 1 | 108.94 |
| 09/25/2026 21:30 | 5 | 108.96 |
| 09/25/2026 21:30 | 100 | 108.97 |
| 09/25/2026 21:29 | 54 | 108.98 |
| 09/25/2026 21:29 | 6 | 108.98 |
| 09/25/2026 21:29 | 100 | 108.98 |
| 09/25/2026 21:29 | 5 | 108.99 |
| 09/25/2026 21:29 | 18 | 109.00 |
| 09/25/2026 21:29 | 2 | 109.00 |
| 09/25/2026 21:29 | 63 | 109.04 |
| 09/25/2026 21:29 | 37 | 109.04 |
| 09/25/2026 21:29 | 3 | 109.04 |
| 09/25/2026 21:29 | 20 | 109.08 |
| 09/25/2026 21:29 | 6 | 109.08 |
| 09/25/2026 21:29 | 26 | 109.08 |
| 09/25/2026 21:28 | 4 | 109.08 |
| 09/25/2026 21:28 | 22 | 109.09 |
| 09/25/2026 21:28 | 1 | 109.10 |
| 09/25/2026 21:28 | 4 | 109.10 |
| 09/25/2026 21:28 | 2 | 109.11 |
| 09/25/2026 21:28 | 11 | 109.12 |
| 09/25/2026 21:28 | 26 | 109.13 |
| 09/25/2026 21:28 | 10 | 109.15 |
| 09/25/2026 21:27 | 40 | 109.15 |
| 09/25/2026 21:27 | 90 | 109.15 |
| 09/25/2026 21:27 | 10 | 109.15 |
| 09/25/2026 21:27 | 5 | 109.16 |
| 09/25/2026 21:27 | 18 | 109.16 |
| 09/25/2026 21:27 | 34 | 109.16 |
| 09/25/2026 21:27 | 2 | 109.16 |
| 09/25/2026 21:27 | 2 | 109.17 |
| 09/25/2026 21:27 | 4 | 109.18 |
| 09/25/2026 21:27 | 1 | 109.18 |
| 09/25/2026 21:27 | 10 | 109.19 |
| 09/25/2026 21:27 | 1 | 109.19 |
| 09/25/2026 21:26 | 38 | 109.22 |
| 09/25/2026 21:26 | 10 | 109.24 |
| 09/25/2026 21:26 | 1 | 109.24 |
| 09/25/2026 21:26 | 1 | 109.24 |
| 09/25/2026 21:26 | 3 | 109.25 |
| 09/25/2026 21:26 | 2 | 109.25 |
| 09/25/2026 21:26 | 5 | 109.25 |
| 09/25/2026 21:26 | 100 | 109.25 |
| 09/25/2026 21:26 | 1 | 109.26 |
| 09/25/2026 21:26 | 100 | 109.29 |
| 09/25/2026 21:26 | 5 | 109.29 |
| 09/25/2026 21:26 | 100 | 109.29 |
| 09/25/2026 21:26 | 100 | 109.29 |
| 09/25/2026 21:26 | 100 | 109.29 |
| 09/25/2026 21:26 | 100 | 109.29 |
| 09/25/2026 21:25 | 16 | 109.33 |
| 09/25/2026 21:24 | 7 | 109.37 |
| 09/25/2026 21:24 | 28 | 109.39 |
| 09/25/2026 21:24 | 16 | 109.39 |
| 09/25/2026 21:24 | 5 | 109.39 |
| 09/25/2026 21:24 | 100 | 109.34 |
| 09/25/2026 21:24 | 1 | 109.33 |
| 09/25/2026 21:24 | 5 | 109.32 |
| 09/25/2026 21:24 | 50 | 109.32 |
| 09/25/2026 21:24 | 5 | 109.31 |
| 09/25/2026 21:24 | 100 | 109.31 |
| 09/25/2026 21:24 | 67 | 109.31 |
| 09/25/2026 21:24 | 33 | 109.31 |
| 09/25/2026 21:24 | 67 | 109.31 |
| 09/25/2026 21:24 | 33 | 109.31 |
| 09/25/2026 21:24 | 67 | 109.31 |
| 09/25/2026 21:24 | 33 | 109.31 |
| 09/25/2026 21:24 | 100 | 109.31 |
| 09/25/2026 21:24 | 51 | 109.26 |
| 09/25/2026 21:24 | 48 | 109.26 |
| 09/25/2026 21:24 | 3 | 109.26 |
| 09/25/2026 21:24 | 51 | 109.26 |
| 09/25/2026 21:24 | 8 | 109.27 |
| 09/25/2026 21:24 | 34 | 109.27 |
| 09/25/2026 21:24 | 5 | 109.27 |
| 09/25/2026 21:24 | 1 | 109.28 |
| 09/25/2026 21:24 | 4 | 109.29 |
| 09/25/2026 21:24 | 5 | 109.30 |
| 09/25/2026 21:24 | 12 | 109.30 |
| 09/25/2026 21:23 | 200 | 109.33 |
| 09/25/2026 21:23 | 66 | 109.31 |
| 09/25/2026 21:23 | 24 | 109.31 |
| 09/25/2026 21:23 | 1 | 109.32 |
| 09/25/2026 21:23 | 51 | 109.32 |
| 09/25/2026 21:23 | 9 | 109.32 |
| 09/25/2026 21:23 | 1 | 109.32 |
| 09/25/2026 21:23 | 2 | 109.32 |
| 09/25/2026 21:23 | 1 | 109.33 |
| 09/25/2026 21:23 | 42 | 109.33 |
| 09/25/2026 21:23 | 1 | 109.33 |
| 09/25/2026 21:23 | 1 | 109.33 |
| 09/25/2026 21:23 | 1 | 109.34 |
| 09/25/2026 21:23 | 2 | 109.34 |
| 09/25/2026 21:23 | 2 | 109.34 |
| 09/25/2026 21:23 | 8 | 109.35 |
| 09/25/2026 21:23 | 3 | 109.35 |
| 09/25/2026 21:23 | 20 | 109.35 |
| 09/25/2026 21:23 | 8 | 109.35 |
| 09/25/2026 21:23 | 1 | 109.35 |
| 09/25/2026 21:23 | 1 | 109.35 |
| 09/25/2026 21:23 | 12 | 109.35 |
| 09/25/2026 21:23 | 6 | 109.36 |
| 09/25/2026 21:23 | 15 | 109.36 |
| 09/25/2026 21:23 | 1 | 109.36 |
| 09/25/2026 21:23 | 1 | 109.36 |
| 09/25/2026 21:23 | 1 | 109.38 |
| 09/25/2026 21:23 | 5 | 109.38 |
| 09/25/2026 21:23 | 100 | 109.39 |
| 09/25/2026 21:23 | 26 | 109.39 |
| 09/25/2026 21:23 | 5 | 109.39 |
| 09/25/2026 21:23 | 5 | 109.40 |
| 09/25/2026 21:23 | 1 | 109.40 |
| 09/25/2026 21:22 | 7 | 109.41 |
| 09/25/2026 21:22 | 5 | 109.41 |
| 09/25/2026 21:21 | 53 | 109.42 |
| 09/25/2026 21:21 | 10 | 109.42 |
| 09/25/2026 21:21 | 37 | 109.42 |
| 09/25/2026 21:21 | 25 | 109.43 |
| 09/25/2026 21:21 | 26 | 109.43 |
| 09/25/2026 21:21 | 17 | 109.45 |
| 09/25/2026 21:21 | 5 | 109.47 |
| 09/25/2026 21:21 | 2 | 109.47 |
| 09/25/2026 21:21 | 5 | 109.51 |
| 09/25/2026 21:21 | 100 | 109.51 |
| 09/25/2026 21:21 | 5 | 109.52 |
| 09/25/2026 21:21 | 105 | 109.52 |
| 09/25/2026 21:21 | 70 | 109.52 |
| 09/25/2026 21:20 | 87 | 109.56 |
| 09/25/2026 21:20 | 100 | 109.54 |
| 09/25/2026 21:20 | 18 | 109.52 |
| 09/25/2026 21:20 | 24 | 109.52 |
| 09/25/2026 21:20 | 5 | 109.54 |
| 09/25/2026 21:20 | 5 | 109.57 |
| 09/25/2026 21:20 | 100 | 109.60 |
| 09/25/2026 21:20 | 6 | 109.61 |
| 09/25/2026 21:20 | 31 | 109.62 |
| 09/25/2026 21:20 | 4 | 109.62 |
| 09/25/2026 21:19 | 1 | 109.64 |
| 09/25/2026 21:19 | 29 | 109.64 |
| 09/25/2026 21:19 | 100 | 109.69 |
| 09/25/2026 21:18 | 100 | 109.68 |
| 09/25/2026 21:18 | 70 | 109.64 |
| 09/25/2026 21:17 | 1 | 109.64 |
| 09/25/2026 21:17 | 10 | 109.65 |
| 09/25/2026 21:16 | 1 | 109.65 |
| 09/25/2026 21:16 | 8 | 109.65 |
| 09/25/2026 21:16 | 18 | 109.65 |
| 09/25/2026 21:16 | 5 | 109.65 |
| 09/25/2026 21:16 | 5 | 109.65 |
| 09/25/2026 21:16 | 1 | 109.66 |
| 09/25/2026 21:16 | 37 | 109.66 |
| 09/25/2026 21:16 | 1 | 109.66 |
| 09/25/2026 21:16 | 15 | 109.67 |
| 09/25/2026 21:16 | 37 | 109.67 |
| 09/25/2026 21:16 | 1 | 109.67 |
| 09/25/2026 21:16 | 42 | 109.67 |
| 09/25/2026 21:16 | 9 | 109.68 |
| 09/25/2026 21:16 | 100 | 109.68 |
| 09/25/2026 21:16 | 100 | 109.68 |
| 09/25/2026 21:16 | 8 | 109.68 |
| 09/25/2026 21:16 | 3 | 109.68 |
| 09/25/2026 21:16 | 1 | 109.68 |
| 09/25/2026 21:16 | 100 | 109.68 |
| 09/25/2026 21:16 | 8 | 109.69 |
| 09/25/2026 21:16 | 17 | 109.69 |
| 09/25/2026 21:16 | 13 | 109.70 |
| 09/25/2026 21:16 | 5 | 109.70 |
| 09/25/2026 21:16 | 14 | 109.70 |
| 09/25/2026 21:16 | 20 | 109.71 |
| 09/25/2026 21:16 | 100 | 109.71 |
| 09/25/2026 21:16 | 1 | 109.71 |
| 09/25/2026 21:16 | 4 | 109.71 |
| 09/25/2026 21:16 | 5 | 109.71 |
| 09/25/2026 21:16 | 2 | 109.72 |
| 09/25/2026 21:16 | 1 | 109.72 |
| 09/25/2026 21:16 | 18 | 109.73 |
| 09/25/2026 21:16 | 4 | 109.73 |
| 09/25/2026 21:16 | 2 | 109.73 |
| 09/25/2026 21:16 | 1 | 109.73 |
| 09/25/2026 21:16 | 4 | 109.75 |
| 09/25/2026 21:16 | 2 | 109.75 |
| 09/25/2026 21:16 | 100 | 109.75 |
| 09/25/2026 21:16 | 3 | 109.77 |
| 09/25/2026 21:16 | 2 | 109.77 |
| 09/25/2026 21:16 | 3 | 109.77 |
| 09/25/2026 21:16 | 5 | 109.77 |
| 09/25/2026 21:16 | 4 | 109.78 |
| 09/25/2026 21:16 | 1 | 109.78 |
| 09/25/2026 21:15 | 2 | 109.80 |
| 09/25/2026 21:15 | 1 | 109.81 |
| 09/25/2026 21:15 | 8 | 109.82 |
| 09/25/2026 21:15 | 8 | 109.82 |
| 09/25/2026 21:15 | 1 | 109.83 |
| 09/25/2026 21:15 | 100 | 109.86 |
| 09/25/2026 21:15 | 1 | 109.86 |
| 09/25/2026 21:15 | 10 | 109.87 |
| 09/25/2026 21:14 | 1 | 109.96 |
| 09/25/2026 21:14 | 20 | 109.90 |
| 09/25/2026 21:14 | 36 | 109.89 |
| 09/25/2026 21:14 | 100 | 109.88 |
| 09/25/2026 21:14 | 28 | 109.88 |
| 09/25/2026 21:14 | 5 | 109.84 |
| 09/25/2026 21:14 | 6 | 109.84 |
| 09/25/2026 21:14 | 32 | 109.84 |
| 09/25/2026 21:13 | 58 | 109.76 |
| 09/25/2026 21:12 | 1 | 109.75 |
| 09/25/2026 21:12 | 5 | 109.73 |
| 09/25/2026 21:12 | 7 | 109.72 |
| 09/25/2026 21:12 | 100 | 109.72 |
| 09/25/2026 21:12 | 100 | 109.72 |
| 09/25/2026 21:12 | 100 | 109.71 |
| 09/25/2026 21:12 | 2 | 109.71 |
| 09/25/2026 21:12 | 1 | 109.71 |
| 09/25/2026 21:12 | 100 | 109.71 |
| 09/25/2026 21:12 | 23 | 109.67 |
| 09/25/2026 21:12 | 8 | 109.67 |
| 09/25/2026 21:12 | 22 | 109.65 |
| 09/25/2026 21:12 | 23 | 109.63 |
| 09/25/2026 21:12 | 77 | 109.63 |
| 09/25/2026 21:11 | 6 | 109.60 |
| 09/25/2026 21:11 | 100 | 109.605 |
| 09/25/2026 21:11 | 5 | 109.61 |
| 09/25/2026 21:11 | 50 | 109.60 |
| 09/25/2026 21:11 | 2 | 109.58 |
| 09/25/2026 21:11 | 2 | 109.60 |
| 09/25/2026 21:11 | 1 | 109.60 |
| 09/25/2026 21:11 | 7 | 109.61 |
| 09/25/2026 21:11 | 1 | 109.61 |
| 09/25/2026 21:11 | 10 | 109.61 |
| 09/25/2026 21:11 | 5 | 109.61 |
| 09/25/2026 21:11 | 100 | 109.62 |
| 09/25/2026 21:11 | 100 | 109.62 |
| 09/25/2026 21:11 | 7 | 109.65 |
| 09/25/2026 21:11 | 100 | 109.68 |
| 09/25/2026 21:11 | 5 | 109.68 |
| 09/25/2026 21:11 | 5 | 109.68 |
| 09/25/2026 21:10 | 40 | 109.62 |
| 09/25/2026 21:10 | 2 | 109.67 |
| 09/25/2026 21:10 | 100 | 109.67 |
| 09/25/2026 21:10 | 50 | 109.62 |
| 09/25/2026 21:10 | 5 | 109.62 |
| 09/25/2026 21:10 | 1 | 109.62 |
| 09/25/2026 21:10 | 5 | 109.62 |
| 09/25/2026 21:10 | 5 | 109.63 |
| 09/25/2026 21:10 | 100 | 109.63 |
| 09/25/2026 21:10 | 1 | 109.63 |
| 09/25/2026 21:10 | 1 | 109.64 |
| 09/25/2026 21:10 | 6 | 109.64 |
| 09/25/2026 21:10 | 120 | 109.64 |
| 09/25/2026 21:10 | 122 | 109.66 |
| 09/25/2026 21:10 | 20 | 109.66 |
| 09/25/2026 21:10 | 30 | 109.67 |
| 09/25/2026 21:10 | 100 | 109.67 |
| 09/25/2026 21:10 | 26 | 109.67 |
| 09/25/2026 21:10 | 74 | 109.67 |
| 09/25/2026 21:10 | 14 | 109.67 |
| 09/25/2026 21:10 | 12 | 109.67 |
| 09/25/2026 21:08 | 5 | 109.69 |
| 09/25/2026 21:08 | 10 | 109.70 |
| 09/25/2026 21:08 | 2 | 109.70 |
| 09/25/2026 21:08 | 98 | 109.70 |
| 09/25/2026 21:08 | 2 | 109.71 |
| 09/25/2026 21:08 | 2 | 109.725 |
| 09/25/2026 21:08 | 2 | 109.725 |
| 09/25/2026 21:08 | 14 | 109.72 |
| 09/25/2026 21:08 | 28 | 109.72 |
| 09/25/2026 21:08 | 13 | 109.73 |
| 09/25/2026 21:08 | 94 | 109.73 |
| 09/25/2026 21:08 | 51 | 109.73 |
| 09/25/2026 21:08 | 8 | 109.74 |
| 09/25/2026 21:08 | 5 | 109.74 |
| 09/25/2026 21:08 | 1 | 109.75 |
| 09/25/2026 21:08 | 3 | 109.78 |
| 09/25/2026 21:08 | 5 | 109.78 |
| 09/25/2026 21:08 | 15 | 109.78 |
| 09/25/2026 21:08 | 2 | 109.82 |
| 09/25/2026 21:07 | 1 | 109.77 |
| 09/25/2026 21:07 | 20 | 109.77 |
| 09/25/2026 21:07 | 2 | 109.77 |
| 09/25/2026 21:07 | 10 | 109.75 |
| 09/25/2026 21:07 | 4 | 109.715 |
| 09/25/2026 21:07 | 1 | 109.73 |
| 09/25/2026 21:06 | 2 | 109.71 |
| 09/25/2026 21:06 | 38 | 109.71 |
| 09/25/2026 21:06 | 60 | 109.71 |
| 09/25/2026 21:06 | 1 | 109.71 |
| 09/25/2026 21:06 | 40 | 109.70 |
| 09/25/2026 21:06 | 4 | 109.66 |
| 09/25/2026 21:05 | 10 | 109.67 |
| 09/25/2026 21:05 | 100 | 109.61 |
| 09/25/2026 21:05 | 9 | 109.61 |
| 09/25/2026 21:05 | 20 | 109.62 |
| 09/25/2026 21:05 | 5 | 109.62 |
| 09/25/2026 21:05 | 5 | 109.62 |
| 09/25/2026 21:04 | 4 | 109.63 |
| 09/25/2026 21:04 | 85 | 109.63 |
| 09/25/2026 21:04 | 9 | 109.63 |
| 09/25/2026 21:04 | 100 | 109.63 |
| 09/25/2026 21:04 | 100 | 109.64 |
| 09/25/2026 21:04 | 100 | 109.64 |
| 09/25/2026 21:04 | 100 | 109.64 |
| 09/25/2026 21:04 | 1 | 109.64 |
| 09/25/2026 21:04 | 9 | 109.65 |
| 09/25/2026 21:04 | 10 | 109.65 |
| 09/25/2026 21:04 | 1 | 109.65 |
| 09/25/2026 21:04 | 20 | 109.67 |
| 09/25/2026 21:04 | 19 | 109.74 |
| 09/25/2026 21:04 | 4 | 109.69 |
| 09/25/2026 21:04 | 1 | 109.69 |
| 09/25/2026 21:04 | 5 | 109.69 |
| 09/25/2026 21:04 | 11 | 109.65 |
| 09/25/2026 21:04 | 4 | 109.69 |
| 09/25/2026 21:03 | 1 | 109.63 |
| 09/25/2026 21:03 | 5 | 109.66 |
| 09/25/2026 21:02 | 50 | 109.54 |
| 09/25/2026 21:02 | 51 | 109.54 |
| 09/25/2026 21:02 | 100 | 109.54 |
| 09/25/2026 21:02 | 100 | 109.55 |
| 09/25/2026 21:02 | 1 | 109.55 |
| 09/25/2026 21:02 | 5 | 109.55 |
| 09/25/2026 21:02 | 8 | 109.55 |
| 09/25/2026 21:02 | 14 | 109.56 |
| 09/25/2026 21:02 | 1 | 109.56 |
| 09/25/2026 21:02 | 5 | 109.56 |
| 09/25/2026 21:02 | 100 | 109.56 |
| 09/25/2026 21:02 | 5 | 109.57 |
| 09/25/2026 21:02 | 20 | 109.57 |
| 09/25/2026 21:02 | 5 | 109.58 |
| 09/25/2026 21:02 | 14 | 109.58 |
| 09/25/2026 21:02 | 5 | 109.58 |
| 09/25/2026 21:02 | 100 | 109.58 |
| 09/25/2026 21:02 | 25 | 109.59 |
| 09/25/2026 21:02 | 1 | 109.59 |
| 09/25/2026 21:02 | 100 | 109.59 |
| 09/25/2026 21:02 | 2 | 109.60 |
| 09/25/2026 21:02 | 5 | 109.60 |
| 09/25/2026 21:02 | 30 | 109.60 |
| 09/25/2026 21:02 | 200 | 109.60 |
| 09/25/2026 21:02 | 100 | 109.61 |
| 09/25/2026 21:02 | 1 | 109.66 |
| 09/25/2026 21:02 | 5 | 109.68 |
| 09/25/2026 21:02 | 100 | 109.64 |
| 09/25/2026 21:02 | 10 | 109.69 |
| 09/25/2026 21:02 | 20 | 109.68 |
| 09/25/2026 21:01 | 35 | 109.65 |
| 09/25/2026 21:01 | 15 | 109.65 |
| 09/25/2026 21:01 | 10 | 109.58 |
| 09/25/2026 21:01 | 1 | 109.63 |
| 09/25/2026 21:00 | 5 | 109.64 |
| 09/25/2026 21:00 | 1 | 109.63 |
| 09/25/2026 21:00 | 5 | 109.63 |
| 09/25/2026 21:00 | 14 | 109.58 |
| 09/25/2026 21:00 | 2 | 109.58 |
| 09/25/2026 21:00 | 8 | 109.59 |
| 09/25/2026 20:59 | 14 | 109.58 |
| 09/25/2026 20:59 | 1 | 109.57 |
| 09/25/2026 20:59 | 2 | 109.56 |
| 09/25/2026 20:58 | 40 | 109.47 |
| 09/25/2026 20:58 | 18 | 109.42 |
| 09/25/2026 20:58 | 18 | 109.40 |
| 09/25/2026 20:58 | 24 | 109.39 |
| 09/25/2026 20:58 | 28 | 109.38 |
| 09/25/2026 20:58 | 1 | 109.37 |
| 09/25/2026 20:58 | 36 | 109.37 |
| 09/25/2026 20:58 | 9 | 109.36 |
| 09/25/2026 20:57 | 10 | 109.29 |
| 09/25/2026 20:57 | 1 | 109.31 |
| 09/25/2026 20:57 | 14 | 109.31 |
| 09/25/2026 20:57 | 20 | 109.31 |
| 09/25/2026 20:57 | 20 | 109.31 |
| 09/25/2026 20:57 | 100 | 109.24 |
| 09/25/2026 20:57 | 1 | 109.27 |
| 09/25/2026 20:56 | 42 | 109.24 |
| 09/25/2026 20:56 | 17 | 109.24 |
| 09/25/2026 20:56 | 41 | 109.24 |
| 09/25/2026 20:56 | 59 | 109.24 |
| 09/25/2026 20:56 | 41 | 109.24 |
| 09/25/2026 20:56 | 100 | 109.24 |
| 09/25/2026 20:56 | 100 | 109.24 |
| 09/25/2026 20:56 | 26 | 109.17 |
| 09/25/2026 20:56 | 14 | 109.18 |
| 09/25/2026 20:54 | 1 | 109.19 |
| 09/25/2026 20:54 | 38 | 109.19 |
| 09/25/2026 20:54 | 38 | 109.19 |
| 09/25/2026 20:54 | 38 | 109.19 |
| 09/25/2026 20:54 | 1 | 109.19 |
| 09/25/2026 20:54 | 38 | 109.19 |
| 09/25/2026 20:54 | 38 | 109.19 |
| 09/25/2026 20:54 | 200 | 109.22 |
| 09/25/2026 20:54 | 5 | 109.22 |
| 09/25/2026 20:54 | 100 | 109.22 |
| 09/25/2026 20:53 | 13 | 109.17 |
| 09/25/2026 20:52 | 8 | 109.19 |
| 09/25/2026 20:52 | 297 | 109.18 |
| 09/25/2026 20:52 | 100 | 109.21 |
| 09/25/2026 20:52 | 8 | 109.19 |
| 09/25/2026 20:52 | 2 | 109.19 |
| 09/25/2026 20:52 | 13 | 109.18 |
| 09/25/2026 20:51 | 25 | 109.15 |
| 09/25/2026 20:50 | 1 | 109.18 |
| 09/25/2026 20:50 | 12 | 109.15 |
| 09/25/2026 20:50 | 87 | 109.15 |
| 09/25/2026 20:50 | 13 | 109.15 |
| 09/25/2026 20:50 | 100 | 109.15 |
| 09/25/2026 20:49 | 1 | 109.12 |
| 09/25/2026 20:49 | 25 | 109.10 |
| 09/25/2026 20:49 | 23 | 109.10 |
| 09/25/2026 20:49 | 3 | 109.10 |
| 09/25/2026 20:49 | 23 | 109.10 |
| 09/25/2026 20:49 | 26 | 109.10 |
| 09/25/2026 20:49 | 52 | 109.06 |
| 09/25/2026 20:49 | 100 | 109.05 |
| 09/25/2026 20:49 | 14 | 109.10 |
| 09/25/2026 20:49 | 18 | 109.10 |
| 09/25/2026 20:49 | 5 | 109.07 |
| 09/25/2026 20:49 | 5 | 109.07 |
| 09/25/2026 20:49 | 34 | 109.06 |
| 09/25/2026 20:49 | 2 | 109.06 |
| 09/25/2026 20:49 | 36 | 109.05 |
| 09/25/2026 20:48 | 88 | 109.02 |
| 09/25/2026 20:48 | 12 | 109.02 |
| 09/25/2026 20:46 | 36 | 109.01 |
| 09/25/2026 20:46 | 68 | 108.96 |
| 09/25/2026 20:46 | 32 | 108.96 |
| 09/25/2026 20:46 | 4 | 108.96 |
| 09/25/2026 20:46 | 100 | 108.92 |
| 09/25/2026 20:45 | 28 | 108.965 |
| 09/25/2026 20:45 | 6 | 108.96 |
| 09/25/2026 20:45 | 25 | 108.90 |
| 09/25/2026 20:44 | 89 | 108.90 |
| 09/25/2026 20:44 | 100 | 108.92 |
| 09/25/2026 20:44 | 6 | 108.93 |
| 09/25/2026 20:44 | 14 | 108.95 |
| 09/25/2026 20:44 | 1 | 108.95 |
| 09/25/2026 20:44 | 10 | 108.96 |
| 09/25/2026 20:44 | 90 | 108.96 |
| 09/25/2026 20:44 | 100 | 108.965 |
| 09/25/2026 20:43 | 11 | 108.97 |
| 09/25/2026 20:43 | 46 | 108.97 |
| 09/25/2026 20:43 | 54 | 108.97 |
| 09/25/2026 20:42 | 2 | 109.01 |
| 09/25/2026 20:42 | 12 | 109.01 |
| 09/25/2026 20:41 | 18 | 109.00 |
| 09/25/2026 20:41 | 12 | 109.00 |
| 09/25/2026 20:41 | 1 | 108.99 |
| 09/25/2026 20:41 | 28 | 108.97 |
| 09/25/2026 20:41 | 7 | 108.96 |
| 09/25/2026 20:41 | 34 | 108.94 |
| 09/25/2026 20:41 | 2 | 108.94 |
| 09/25/2026 20:41 | 68 | 108.94 |
| 09/25/2026 20:41 | 32 | 108.94 |
| 09/25/2026 20:41 | 1 | 108.90 |
| 09/25/2026 20:41 | 5 | 108.85 |
| 09/25/2026 20:41 | 14 | 108.81 |
| 09/25/2026 20:41 | 28 | 108.815 |
| 09/25/2026 20:39 | 9 | 108.82 |
| 09/25/2026 20:39 | 11 | 108.82 |
| 09/25/2026 20:39 | 39 | 108.80 |
| 09/25/2026 20:39 | 11 | 108.80 |
| 09/25/2026 20:38 | 1 | 108.80 |
| 09/25/2026 20:38 | 22 | 108.79 |
| 09/25/2026 20:38 | 20 | 108.79 |
| 09/25/2026 20:38 | 4 | 108.79 |
| 09/25/2026 20:38 | 16 | 108.79 |
| 09/25/2026 20:38 | 8 | 108.76 |
| 09/25/2026 20:38 | 2 | 108.76 |
| 09/25/2026 20:38 | 5 | 108.73 |
| 09/25/2026 20:38 | 6 | 108.74 |
| 09/25/2026 20:38 | 18 | 108.74 |
| 09/25/2026 20:38 | 76 | 108.74 |
| 09/25/2026 20:38 | 24 | 108.75 |
| 09/25/2026 20:38 | 5 | 108.75 |
| 09/25/2026 20:38 | 5 | 108.75 |
| 09/25/2026 20:38 | 35 | 108.76 |
| 09/25/2026 20:38 | 3 | 108.76 |
| 09/25/2026 20:38 | 3 | 108.76 |
| 09/25/2026 20:38 | 3 | 108.76 |
| 09/25/2026 20:38 | 2 | 108.77 |
| 09/25/2026 20:38 | 1 | 108.77 |
| 09/25/2026 20:38 | 1 | 108.78 |
| 09/25/2026 20:38 | 100 | 108.78 |
| 09/25/2026 20:38 | 2 | 108.79 |
| 09/25/2026 20:38 | 14 | 108.79 |
| 09/25/2026 20:38 | 4 | 108.80 |
| 09/25/2026 20:38 | 14 | 108.80 |
| 09/25/2026 20:38 | 2 | 108.80 |
| 09/25/2026 20:38 | 100 | 108.80 |
| 09/25/2026 20:38 | 5 | 108.80 |
| 09/25/2026 20:38 | 16 | 108.81 |
| 09/25/2026 20:38 | 5 | 108.81 |
| 09/25/2026 20:38 | 100 | 108.82 |
| 09/25/2026 20:38 | 100 | 108.82 |
| 09/25/2026 20:38 | 10 | 108.83 |
| 09/25/2026 20:38 | 100 | 108.83 |
| 09/25/2026 20:38 | 2 | 108.865 |
| 09/25/2026 20:36 | 40 | 108.83 |
| 09/25/2026 20:35 | 10 | 108.86 |
| 09/25/2026 20:34 | 5 | 108.83 |
| 09/25/2026 20:34 | 200 | 108.80 |
| 09/25/2026 20:34 | 38 | 108.82 |
| 09/25/2026 20:34 | 78 | 108.82 |
| 09/25/2026 20:34 | 122 | 108.81 |
| 09/25/2026 20:34 | 38 | 108.81 |
| 09/25/2026 20:34 | 2 | 108.71 |
| 09/25/2026 20:34 | 15 | 108.71 |
| 09/25/2026 20:34 | 9 | 108.71 |
| 09/25/2026 20:34 | 8 | 108.71 |
| 09/25/2026 20:34 | 8 | 108.71 |
| 09/25/2026 20:34 | 1 | 108.71 |
| 09/25/2026 20:34 | 9 | 108.71 |
| 09/25/2026 20:34 | 37 | 108.71 |
| 09/25/2026 20:34 | 100 | 108.72 |
| 09/25/2026 20:34 | 5 | 108.72 |
| 09/25/2026 20:34 | 43 | 108.72 |
| 09/25/2026 20:34 | 1 | 108.73 |
| 09/25/2026 20:34 | 2 | 108.73 |
| 09/25/2026 20:34 | 100 | 108.74 |
| 09/25/2026 20:34 | 39 | 108.74 |
| 09/25/2026 20:34 | 61 | 108.74 |
| 09/25/2026 20:34 | 5 | 108.74 |
| 09/25/2026 20:34 | 40 | 108.75 |
| 09/25/2026 20:34 | 2 | 108.75 |
| 09/25/2026 20:34 | 2 | 108.75 |
| 09/25/2026 20:34 | 11 | 108.75 |
| 09/25/2026 20:34 | 159 | 108.77 |
| 09/25/2026 20:34 | 1 | 108.77 |
| 09/25/2026 20:34 | 100 | 108.76 |
| 09/25/2026 20:34 | 100 | 108.77 |
| 09/25/2026 20:34 | 8 | 108.77 |
| 09/25/2026 20:34 | 42 | 108.77 |
| 09/25/2026 20:34 | 5 | 108.77 |
| 09/25/2026 20:34 | 1 | 108.77 |
| 09/25/2026 20:34 | 5 | 108.78 |
| 09/25/2026 20:34 | 13 | 108.80 |
| 09/25/2026 20:34 | 56 | 108.81 |
| 09/25/2026 20:34 | 100 | 108.82 |
| 09/25/2026 20:34 | 104 | 108.82 |
| 09/25/2026 20:34 | 100 | 108.82 |
| 09/25/2026 20:32 | 100 | 108.84 |
| 09/25/2026 20:32 | 22 | 108.84 |
| 09/25/2026 20:31 | 1 | 108.84 |
| 09/25/2026 20:31 | 1 | 108.84 |
| 09/25/2026 20:31 | 10 | 108.84 |
| 09/25/2026 20:31 | 34 | 108.90 |
| 09/25/2026 20:31 | 10 | 108.90 |
| 09/25/2026 20:31 | 100 | 108.86 |
| 09/25/2026 20:30 | 100 | 108.77 |
| 09/25/2026 20:30 | 21 | 108.80 |
| 09/25/2026 20:30 | 11 | 108.80 |
| 09/25/2026 20:30 | 11 | 108.81 |
| 09/25/2026 20:30 | 10 | 108.81 |
| 09/25/2026 20:30 | 1 | 108.81 |
| 09/25/2026 20:30 | 100 | 108.81 |
| 09/25/2026 20:30 | 5 | 108.83 |
| 09/25/2026 20:30 | 100 | 108.84 |
| 09/25/2026 20:30 | 5 | 108.84 |
| 09/25/2026 20:30 | 56 | 108.84 |
| 09/25/2026 20:30 | 20 | 108.84 |
| 09/25/2026 20:30 | 47 | 108.84 |
| 09/25/2026 20:30 | 100 | 108.85 |
| 09/25/2026 20:30 | 1 | 108.86 |
| 09/25/2026 20:29 | 10 | 108.857 |
| 09/25/2026 20:29 | 1 | 108.91 |
| 09/25/2026 20:29 | 31 | 108.90 |
| 09/25/2026 20:28 | 100 | 108.86 |
| 09/25/2026 20:28 | 100 | 108.86 |
| 09/25/2026 20:28 | 50 | 108.84 |
| 09/25/2026 20:28 | 60 | 108.72 |
| 09/25/2026 20:28 | 100 | 108.65 |
| 09/25/2026 20:28 | 5 | 108.65 |
| 09/25/2026 20:28 | 100 | 108.67 |
| 09/25/2026 20:28 | 100 | 108.68 |
| 09/25/2026 20:28 | 5 | 108.68 |
| 09/25/2026 20:28 | 100 | 108.69 |
| 09/25/2026 20:28 | 100 | 108.69 |
| 09/25/2026 20:28 | 13 | 108.69 |
| 09/25/2026 20:28 | 5 | 108.69 |
| 09/25/2026 20:28 | 31 | 108.69 |
| 09/25/2026 20:28 | 26 | 108.70 |
| 09/25/2026 20:28 | 1 | 108.73 |
| 09/25/2026 20:28 | 6 | 108.74 |
| 09/25/2026 20:27 | 15 | 108.81 |
| 09/25/2026 20:27 | 6 | 108.79 |
| 09/25/2026 20:27 | 20 | 108.77 |
| 09/25/2026 20:27 | 50 | 108.77 |
| 09/25/2026 20:27 | 60 | 108.76 |
| 09/25/2026 20:27 | 60 | 108.75 |
| 09/25/2026 20:27 | 100 | 108.75 |
| 09/25/2026 20:27 | 41 | 108.79 |
| 09/25/2026 20:27 | 100 | 108.74 |
| 09/25/2026 20:27 | 100 | 108.74 |
| 09/25/2026 20:27 | 100 | 108.74 |
| 09/25/2026 20:27 | 44 | 108.73 |
| 09/25/2026 20:27 | 44 | 108.72 |
| 09/25/2026 20:27 | 279 | 108.66 |
| 09/25/2026 20:27 | 35 | 108.63 |
| 09/25/2026 20:27 | 13 | 108.60 |
| 09/25/2026 20:27 | 10 | 108.60 |
| 09/25/2026 20:27 | 10 | 108.60 |
| 09/25/2026 20:27 | 100 | 108.60 |
| 09/25/2026 20:26 | 6 | 108.69 |
| 09/25/2026 20:26 | 18 | 108.68 |
| 09/25/2026 20:26 | 125 | 108.66 |
| 09/25/2026 20:26 | 2 | 108.65 |
| 09/25/2026 20:26 | 100 | 108.63 |
| 09/25/2026 20:26 | 26 | 108.63 |
| 09/25/2026 20:26 | 100 | 108.63 |
| 09/25/2026 20:26 | 26 | 108.63 |
| 09/25/2026 20:26 | 34 | 108.61 |
| 09/25/2026 20:26 | 20 | 108.59 |
| 09/25/2026 20:25 | 4 | 108.57 |
| 09/25/2026 20:25 | 2 | 108.56 |
| 09/25/2026 20:25 | 7 | 108.56 |
| 09/25/2026 20:25 | 1 | 108.56 |
| 09/25/2026 20:24 | 2 | 108.54 |
| 09/25/2026 20:24 | 40 | 108.50 |
| 09/25/2026 20:24 | 16 | 108.50 |
| 09/25/2026 20:24 | 1 | 108.49 |
| 09/25/2026 20:23 | 15 | 108.47 |
| 09/25/2026 20:23 | 28 | 108.47 |
| 09/25/2026 20:23 | 13 | 108.47 |
| 09/25/2026 20:23 | 2 | 108.47 |
| 09/25/2026 20:23 | 2 | 108.47 |
| 09/25/2026 20:23 | 18 | 108.47 |
| 09/25/2026 20:23 | 100 | 108.47 |
| 09/25/2026 20:23 | 47 | 108.48 |
| 09/25/2026 20:23 | 11 | 108.48 |
| 09/25/2026 20:23 | 89 | 108.48 |
| 09/25/2026 20:23 | 58 | 108.49 |
| 09/25/2026 20:23 | 4 | 108.49 |
| 09/25/2026 20:23 | 38 | 108.49 |
| 09/25/2026 20:23 | 4 | 108.49 |
| 09/25/2026 20:23 | 12 | 108.50 |
| 09/25/2026 20:23 | 100 | 108.51 |
| 09/25/2026 20:23 | 1 | 108.52 |
| 09/25/2026 20:23 | 5 | 108.53 |
| 09/25/2026 20:23 | 100 | 108.53 |
| 09/25/2026 20:23 | 200 | 108.53 |
| 09/25/2026 20:23 | 5 | 108.54 |
| 09/25/2026 20:23 | 34 | 108.54 |
| 09/25/2026 20:23 | 2 | 108.55 |
| 09/25/2026 20:23 | 1 | 108.57 |
| 09/25/2026 20:23 | 6 | 108.55 |
| 09/25/2026 20:23 | 1 | 108.575 |
| 09/25/2026 20:23 | 5 | 108.58 |
| 09/25/2026 20:22 | 92 | 108.55 |
| 09/25/2026 20:22 | 1 | 108.58 |
| 09/25/2026 20:22 | 40 | 108.58 |
| 09/25/2026 20:22 | 10 | 108.60 |
| 09/25/2026 20:22 | 5 | 108.59 |
| 09/25/2026 20:22 | 9 | 108.59 |
| 09/25/2026 20:22 | 5 | 108.58 |
| 09/25/2026 20:22 | 34 | 108.57 |
| 09/25/2026 20:22 | 64 | 108.57 |
| 09/25/2026 20:22 | 2 | 108.57 |
| 09/25/2026 20:22 | 98 | 108.57 |
| 09/25/2026 20:22 | 2 | 108.57 |
| 09/25/2026 20:22 | 3 | 108.57 |
| 09/25/2026 20:22 | 6 | 108.57 |
| 09/25/2026 20:22 | 7 | 108.56 |
| 09/25/2026 20:22 | 35 | 108.56 |
| 09/25/2026 20:22 | 29 | 108.56 |
| 09/25/2026 20:22 | 100 | 108.56 |
| 09/25/2026 20:22 | 7 | 108.56 |
| 09/25/2026 20:21 | 1 | 108.57 |
| 09/25/2026 20:21 | 11 | 108.57 |
| 09/25/2026 20:21 | 16 | 108.57 |
| 09/25/2026 20:21 | 11 | 108.57 |
| 09/25/2026 20:21 | 1 | 108.56 |
| 09/25/2026 20:20 | 16 | 108.56 |
| 09/25/2026 20:20 | 100 | 108.56 |
| 09/25/2026 20:20 | 100 | 108.56 |
| 09/25/2026 20:20 | 52 | 108.57 |
| 09/25/2026 20:20 | 1 | 108.54 |
| 09/25/2026 20:19 | 1 | 108.52 |
| 09/25/2026 20:19 | 50 | 108.51 |
| 09/25/2026 20:18 | 100 | 108.45 |
| 09/25/2026 20:18 | 100 | 108.45 |
| 09/25/2026 20:18 | 1 | 108.44 |
| 09/25/2026 20:18 | 5 | 108.45 |
| 09/25/2026 20:18 | 35 | 108.45 |
| 09/25/2026 20:18 | 65 | 108.45 |
| 09/25/2026 20:18 | 5 | 108.46 |
| 09/25/2026 20:17 | 3 | 108.49 |
| 09/25/2026 20:17 | 1 | 108.44 |
| 09/25/2026 20:16 | 100 | 108.49 |
| 09/25/2026 20:16 | 4 | 108.45 |
| 09/25/2026 20:16 | 5 | 108.45 |
| 09/25/2026 20:16 | 5 | 108.46 |
| 09/25/2026 20:16 | 45 | 108.46 |
| 09/25/2026 20:16 | 5 | 108.46 |
| 09/25/2026 20:16 | 33 | 108.46 |
| 09/25/2026 20:16 | 67 | 108.47 |
| 09/25/2026 20:16 | 33 | 108.47 |
| 09/25/2026 20:16 | 5 | 108.47 |
| 09/25/2026 20:16 | 2 | 108.47 |
| 09/25/2026 20:16 | 5 | 108.47 |
| 09/25/2026 20:16 | 100 | 108.47 |
| 09/25/2026 20:16 | 100 | 108.48 |
| 09/25/2026 20:16 | 32 | 108.48 |
| 09/25/2026 20:14 | 11 | 108.49 |
| 09/25/2026 20:14 | 39 | 108.50 |
| 09/25/2026 20:14 | 18 | 108.50 |
| 09/25/2026 20:14 | 42 | 108.50 |
| 09/25/2026 20:14 | 100 | 108.50 |
| 09/25/2026 20:14 | 18 | 108.51 |
| 09/25/2026 20:14 | 10 | 108.545 |
| 09/25/2026 20:14 | 100 | 108.54 |
| 09/25/2026 20:13 | 35 | 108.53 |
| 09/25/2026 20:13 | 30 | 108.56 |
| 09/25/2026 20:13 | 160 | 108.55 |
| 09/25/2026 20:12 | 1 | 108.505 |
| 09/25/2026 20:12 | 27 | 108.49 |
| 09/25/2026 20:12 | 108 | 108.49 |
| 09/25/2026 20:12 | 33 | 108.49 |
| 09/25/2026 20:12 | 47 | 108.49 |
| 09/25/2026 20:12 | 10 | 108.44 |
| 09/25/2026 20:12 | 1 | 108.45 |
| 09/25/2026 20:12 | 100 | 108.48 |
| 09/25/2026 20:12 | 40 | 108.47 |
| 09/25/2026 20:12 | 9 | 108.46 |
| 09/25/2026 20:12 | 1 | 108.46 |
| 09/25/2026 20:11 | 1 | 108.36 |
| 09/25/2026 20:11 | 1 | 108.36 |
| 09/25/2026 20:10 | 1 | 108.36 |
| 09/25/2026 20:10 | 6 | 108.36 |
| 09/25/2026 20:10 | 5 | 108.36 |
| 09/25/2026 20:10 | 57 | 108.37 |
| 09/25/2026 20:10 | 5 | 108.38 |
| 09/25/2026 20:10 | 5 | 108.38 |
| 09/25/2026 20:10 | 5 | 108.38 |
| 09/25/2026 20:10 | 5 | 108.39 |
| 09/25/2026 20:10 | 99 | 108.39 |
| 09/25/2026 20:10 | 1 | 108.44 |
| 09/25/2026 20:10 | 1 | 108.39 |
| 09/25/2026 20:10 | 20 | 108.39 |
| 09/25/2026 20:08 | 1 | 108.45 |
| 09/25/2026 20:08 | 12 | 108.40 |
| 09/25/2026 20:08 | 49 | 108.49 |
| 09/25/2026 20:08 | 1 | 108.49 |
| 09/25/2026 20:08 | 75 | 108.47 |
| 09/25/2026 20:08 | 37 | 108.45 |
| 09/25/2026 20:08 | 10 | 108.45 |
| 09/25/2026 20:08 | 5 | 108.45 |
| 09/25/2026 20:08 | 100 | 108.45 |
| 09/25/2026 20:07 | 5 | 108.48 |
| 09/25/2026 20:07 | 6 | 108.53 |
| 09/25/2026 20:07 | 167 | 108.49 |
| 09/25/2026 20:07 | 33 | 108.49 |
| 09/25/2026 20:07 | 6 | 108.53 |
| 09/25/2026 20:06 | 1 | 108.53 |
| 09/25/2026 20:06 | 1 | 108.53 |
| 09/25/2026 20:06 | 9 | 108.52 |
| 09/25/2026 20:06 | 1 | 108.52 |
| 09/25/2026 20:06 | 7 | 108.52 |
| 09/25/2026 20:05 | 13 | 108.51 |
| 09/25/2026 20:05 | 13 | 108.51 |
| 09/25/2026 20:05 | 13 | 108.51 |
| 09/25/2026 20:05 | 100 | 108.52 |
| 09/25/2026 20:05 | 76 | 108.45 |
| 09/25/2026 20:05 | 20 | 108.43 |
| 09/25/2026 20:05 | 2 | 108.34 |
| 09/25/2026 20:05 | 100 | 108.34 |
| 09/25/2026 20:05 | 3 | 108.34 |
| 09/25/2026 20:05 | 1 | 108.35 |
| 09/25/2026 20:05 | 100 | 108.35 |
| 09/25/2026 20:05 | 2 | 108.35 |
| 09/25/2026 20:05 | 5 | 108.36 |
| 09/25/2026 20:05 | 4 | 108.36 |
| 09/25/2026 20:05 | 1 | 108.38 |
| 09/25/2026 20:05 | 100 | 108.41 |
| 09/25/2026 20:05 | 11 | 108.43 |
| 09/25/2026 20:05 | 76 | 108.43 |
| 09/25/2026 20:05 | 41 | 108.44 |
| 09/25/2026 20:05 | 5 | 108.44 |
| 09/25/2026 20:05 | 100 | 108.44 |
| 09/25/2026 20:05 | 100 | 108.46 |
| 09/25/2026 20:05 | 13 | 108.47 |
| 09/25/2026 20:05 | 20 | 108.50 |
| 09/25/2026 20:05 | 5 | 108.51 |
| 09/25/2026 20:05 | 200 | 108.52 |
| 09/25/2026 20:05 | 4 | 108.53 |
| 09/25/2026 20:05 | 1 | 108.54 |
| 09/25/2026 20:04 | 18 | 108.55 |
| 09/25/2026 20:04 | 2 | 108.55 |
| 09/25/2026 20:04 | 51 | 108.45 |
| 09/25/2026 20:04 | 15 | 108.47 |
| 09/25/2026 20:04 | 5 | 108.49 |
| 09/25/2026 20:04 | 50 | 108.49 |
| 09/25/2026 20:04 | 22 | 108.49 |
| 09/25/2026 20:04 | 100 | 108.49 |
| 09/25/2026 20:04 | 100 | 108.50 |
| 09/25/2026 20:04 | 20 | 108.58 |
| 09/25/2026 20:03 | 5 | 108.52 |
| 09/25/2026 20:03 | 1 | 108.53 |
| 09/25/2026 20:03 | 5 | 108.53 |
| 09/25/2026 20:03 | 5 | 108.54 |
| 09/25/2026 20:03 | 5 | 108.54 |
| 09/25/2026 20:03 | 100 | 108.56 |
| 09/25/2026 20:03 | 100 | 108.56 |
| 09/25/2026 20:02 | 20 | 108.60 |
| 09/25/2026 20:02 | 3 | 108.60 |
| 09/25/2026 20:02 | 5 | 108.61 |
| 09/25/2026 20:02 | 100 | 108.61 |
| 09/25/2026 20:02 | 94 | 108.61 |
| 09/25/2026 20:02 | 100 | 108.62 |
| 09/25/2026 20:02 | 5 | 108.62 |
| 09/25/2026 20:02 | 200 | 108.62 |
| 09/25/2026 20:00 | 36 | 108.63 |
| 09/25/2026 20:00 | 5 | 108.55 |
| 09/25/2026 20:00 | 40 | 108.54 |
| 09/25/2026 20:00 | 5 | 108.54 |
| 09/25/2026 20:00 | 20 | 108.50 |
| 09/25/2026 19:59 | 10 | 108.47 |
| 09/25/2026 19:59 | 5 | 108.48 |
| 09/25/2026 19:58 | 100 | 108.47 |
| 09/25/2026 19:58 | 16 | 108.47 |
| 09/25/2026 19:58 | 4 | 108.47 |
| 09/25/2026 19:57 | 100 | 108.44 |
| 09/25/2026 19:57 | 8 | 108.43 |
| 09/25/2026 19:57 | 2 | 108.43 |
| 09/25/2026 19:56 | 1 | 108.38 |
| 09/25/2026 19:56 | 1 | 108.36 |
| 09/25/2026 19:56 | 100 | 108.35 |
| 09/25/2026 19:56 | 27 | 108.34 |
| 09/25/2026 19:56 | 7 | 108.34 |
| 09/25/2026 19:56 | 5 | 108.30 |
| 09/25/2026 19:56 | 12 | 108.26 |
| 09/25/2026 19:56 | 100 | 108.24 |
| 09/25/2026 19:56 | 50 | 108.28 |
| 09/25/2026 19:56 | 100 | 108.28 |
| 09/25/2026 19:56 | 65 | 108.28 |
| 09/25/2026 19:55 | 35 | 108.28 |
| 09/25/2026 19:55 | 100 | 108.28 |
| 09/25/2026 19:54 | 100 | 108.24 |
| 09/25/2026 19:54 | 100 | 108.23 |
| 09/25/2026 19:54 | 1 | 108.22 |
| 09/25/2026 19:54 | 21 | 108.22 |
| 09/25/2026 19:54 | 79 | 108.22 |
| 09/25/2026 19:54 | 2 | 108.22 |
| 09/25/2026 19:54 | 68 | 108.28 |
| 09/25/2026 19:54 | 32 | 108.28 |
| 09/25/2026 19:53 | 16 | 108.20 |
| 09/25/2026 19:53 | 2 | 108.19 |
| 09/25/2026 19:53 | 1 | 108.19 |
| 09/25/2026 19:53 | 32 | 108.20 |
| 09/25/2026 19:53 | 10 | 108.24 |
| 09/25/2026 19:53 | 5 | 108.26 |
| 09/25/2026 19:53 | 7 | 108.26 |
| 09/25/2026 19:53 | 3 | 108.26 |
| 09/25/2026 19:53 | 80 | 108.25 |
| 09/25/2026 19:53 | 20 | 108.25 |
| 09/25/2026 19:53 | 1 | 108.22 |
| 09/25/2026 19:52 | 7 | 108.23 |
| 09/25/2026 19:52 | 93 | 108.23 |
| 09/25/2026 19:52 | 1 | 108.26 |
| 09/25/2026 19:52 | 1 | 108.26 |
| 09/25/2026 19:52 | 100 | 108.28 |
| 09/25/2026 19:52 | 4 | 108.28 |
| 09/25/2026 19:52 | 2 | 108.28 |
| 09/25/2026 19:52 | 100 | 108.28 |
| 09/25/2026 19:52 | 1 | 108.28 |
| 09/25/2026 19:52 | 12 | 108.29 |
| 09/25/2026 19:52 | 250 | 108.30 |
| 09/25/2026 19:52 | 6 | 108.31 |
| 09/25/2026 19:52 | 12 | 108.31 |
| 09/25/2026 19:52 | 5 | 108.31 |
| 09/25/2026 19:52 | 1 | 108.31 |
| 09/25/2026 19:52 | 1 | 108.34 |
| 09/25/2026 19:52 | 2 | 108.34 |
| 09/25/2026 19:52 | 34 | 108.35 |
| 09/25/2026 19:52 | 40 | 108.38 |
| 09/25/2026 19:52 | 60 | 108.38 |
| 09/25/2026 19:52 | 1 | 108.39 |
| 09/25/2026 19:52 | 42 | 108.39 |
| 09/25/2026 19:52 | 74 | 108.39 |
| 09/25/2026 19:52 | 26 | 108.39 |
| 09/25/2026 19:52 | 4 | 108.40 |
| 09/25/2026 19:52 | 1 | 108.41 |
| 09/25/2026 19:52 | 1 | 108.41 |
| 09/25/2026 19:52 | 5 | 108.41 |
| 09/25/2026 19:51 | 41 | 108.42 |
| 09/25/2026 19:51 | 13 | 108.43 |
| 09/25/2026 19:51 | 61 | 108.44 |
| 09/25/2026 19:51 | 39 | 108.44 |
| 09/25/2026 19:51 | 1 | 108.44 |
| 09/25/2026 19:51 | 13 | 108.45 |
| 09/25/2026 19:51 | 18 | 108.46 |
| 09/25/2026 19:51 | 82 | 108.46 |
| 09/25/2026 19:51 | 18 | 108.46 |
| 09/25/2026 19:51 | 4 | 108.47 |
| 09/25/2026 19:51 | 4 | 108.48 |
| 09/25/2026 19:51 | 6 | 108.49 |
| 09/25/2026 19:51 | 1 | 108.49 |
| 09/25/2026 19:51 | 2 | 108.50 |
| 09/25/2026 19:51 | 100 | 108.54 |
| 09/25/2026 19:51 | 30 | 108.54 |
| 09/25/2026 19:51 | 1 | 108.55 |
| 09/25/2026 19:51 | 100 | 108.55 |
| 09/25/2026 19:51 | 5 | 108.56 |
| 09/25/2026 19:51 | 100 | 108.605 |
| 09/25/2026 19:50 | 6 | 108.60 |
| 09/25/2026 19:50 | 3 | 108.60 |
| 09/25/2026 19:50 | 39 | 108.60 |
| 09/25/2026 19:49 | 40 | 108.67 |
| 09/25/2026 19:49 | 100 | 108.60 |
| 09/25/2026 19:49 | 100 | 108.60 |
| 09/25/2026 19:49 | 4 | 108.59 |
| 09/25/2026 19:49 | 100 | 108.55 |
| 09/25/2026 19:49 | 100 | 108.50 |
| 09/25/2026 19:49 | 38 | 108.50 |
| 09/25/2026 19:49 | 87 | 108.53 |
| 09/25/2026 19:49 | 29 | 108.53 |
| 09/25/2026 19:49 | 71 | 108.53 |
| 09/25/2026 19:49 | 62 | 108.53 |
| 09/25/2026 19:49 | 38 | 108.53 |
| 09/25/2026 19:49 | 18 | 108.53 |
| 09/25/2026 19:49 | 100 | 108.53 |
| 09/25/2026 19:49 | 13 | 108.53 |
| 09/25/2026 19:49 | 2 | 108.52 |
| 09/25/2026 19:49 | 38 | 108.52 |
| 09/25/2026 19:49 | 38 | 108.50 |
| 09/25/2026 19:49 | 145 | 108.49 |
| 09/25/2026 19:49 | 17 | 108.49 |
| 09/25/2026 19:49 | 23 | 108.49 |
| 09/25/2026 19:49 | 100 | 108.49 |
| 09/25/2026 19:49 | 87 | 108.53 |
| 09/25/2026 19:49 | 47 | 108.52 |
| 09/25/2026 19:49 | 1 | 108.51 |
| 09/25/2026 19:49 | 36 | 108.49 |
| 09/25/2026 19:48 | 6 | 108.48 |
| 09/25/2026 19:48 | 7 | 108.48 |
| 09/25/2026 19:48 | 139 | 108.42 |
| 09/25/2026 19:48 | 38 | 108.40 |
| 09/25/2026 19:48 | 100 | 108.43 |
| 09/25/2026 19:48 | 100 | 108.43 |
| 09/25/2026 19:48 | 21 | 108.42 |
| 09/25/2026 19:48 | 79 | 108.42 |
| 09/25/2026 19:48 | 21 | 108.41 |
| 09/25/2026 19:48 | 231 | 108.41 |
| 09/25/2026 19:48 | 16 | 108.41 |
| 09/25/2026 19:48 | 32 | 108.41 |
| 09/25/2026 19:47 | 10 | 108.38 |
| 09/25/2026 19:47 | 5 | 108.42 |
| 09/25/2026 19:47 | 5 | 108.42 |
| 09/25/2026 19:47 | 5 | 108.42 |
| 09/25/2026 19:47 | 1 | 108.43 |
| 09/25/2026 19:47 | 30 | 108.43 |
| 09/25/2026 19:47 | 1 | 108.43 |
| 09/25/2026 19:47 | 5 | 108.43 |
| 09/25/2026 19:47 | 100 | 108.43 |
| 09/25/2026 19:47 | 217 | 108.44 |
| 09/25/2026 19:47 | 83 | 108.44 |
| 09/25/2026 19:47 | 3 | 108.45 |
| 09/25/2026 19:47 | 86 | 108.48 |
| 09/25/2026 19:47 | 11 | 108.51 |
| 09/25/2026 19:47 | 14 | 108.48 |
| 09/25/2026 19:47 | 33 | 108.50 |
| 09/25/2026 19:47 | 5 | 108.55 |
| 09/25/2026 19:47 | 15 | 108.49 |
| 09/25/2026 19:47 | 100 | 108.54 |
| 09/25/2026 19:47 | 10 | 108.53 |
| 09/25/2026 19:47 | 33 | 108.53 |
| 09/25/2026 19:47 | 17 | 108.53 |
| 09/25/2026 19:47 | 43 | 108.52 |
| 09/25/2026 19:45 | 27 | 108.45 |
| 09/25/2026 19:45 | 38 | 108.49 |
| 09/25/2026 19:44 | 27 | 108.51 |
| 09/25/2026 19:43 | 27 | 108.51 |
| 09/25/2026 19:43 | 1 | 108.51 |
| 09/25/2026 19:43 | 100 | 108.54 |
| 09/25/2026 19:43 | 100 | 108.51 |
| 09/25/2026 19:42 | 5 | 108.55 |
| 09/25/2026 19:42 | 40 | 108.54 |
| 09/25/2026 19:42 | 40 | 108.54 |
| 09/25/2026 19:42 | 100 | 108.54 |
| 09/25/2026 19:42 | 1 | 108.54 |
| 09/25/2026 19:42 | 23 | 108.54 |
| 09/25/2026 19:42 | 76 | 108.54 |
| 09/25/2026 19:42 | 60 | 108.54 |
| 09/25/2026 19:42 | 100 | 108.54 |
| 09/25/2026 19:42 | 10 | 108.54 |
| 09/25/2026 19:42 | 50 | 108.54 |
| 09/25/2026 19:42 | 100 | 108.54 |
| 09/25/2026 19:42 | 21 | 108.465 |
| 09/25/2026 19:42 | 38 | 108.46 |
| 09/25/2026 19:42 | 38 | 108.46 |
| 09/25/2026 19:42 | 38 | 108.44 |
| 09/25/2026 19:42 | 12 | 108.44 |
| 09/25/2026 19:42 | 2 | 108.49 |
| 09/25/2026 19:42 | 1 | 108.50 |
| 09/25/2026 19:42 | 300 | 108.52 |
| 09/25/2026 19:42 | 176 | 108.53 |
| 09/25/2026 19:42 | 200 | 108.54 |
| 09/25/2026 19:42 | 300 | 108.54 |
| 09/25/2026 19:42 | 1 | 108.55 |
| 09/25/2026 19:42 | 1 | 108.55 |
| 09/25/2026 19:42 | 40 | 108.56 |
| 09/25/2026 19:42 | 2 | 108.56 |
| 09/25/2026 19:42 | 1 | 108.56 |
| 09/25/2026 19:41 | 100 | 108.59 |
| 09/25/2026 19:41 | 100 | 108.59 |
| 09/25/2026 19:41 | 100 | 108.60 |
| 09/25/2026 19:41 | 2 | 108.63 |
| 09/25/2026 19:41 | 2 | 108.69 |
| 09/25/2026 19:41 | 2 | 108.70 |
| 09/25/2026 19:41 | 38 | 108.67 |
| 09/25/2026 19:41 | 38 | 108.63 |
| 09/25/2026 19:40 | 41 | 108.61 |
| 09/25/2026 19:40 | 2 | 108.62 |
| 09/25/2026 19:40 | 1 | 108.63 |
| 09/25/2026 19:40 | 2 | 108.64 |
| 09/25/2026 19:40 | 5 | 108.66 |
| 09/25/2026 19:40 | 500 | 108.68 |
| 09/25/2026 19:40 | 1 | 108.70 |
| 09/25/2026 19:40 | 1 | 108.72 |
| 09/25/2026 19:40 | 75 | 108.72 |
| 09/25/2026 19:40 | 25 | 108.72 |
| 09/25/2026 19:40 | 100 | 108.72 |
| 09/25/2026 19:40 | 76 | 108.73 |
| 09/25/2026 19:40 | 1 | 108.73 |
| 09/25/2026 19:40 | 1 | 108.73 |
| 09/25/2026 19:40 | 1 | 108.76 |
| 09/25/2026 19:40 | 38 | 108.78 |
| 09/25/2026 19:39 | 160 | 108.80 |
| 09/25/2026 19:39 | 100 | 108.80 |
| 09/25/2026 19:39 | 100 | 108.80 |
| 09/25/2026 19:39 | 1 | 108.73 |
| 09/25/2026 19:39 | 17 | 108.74 |
| 09/25/2026 19:39 | 50 | 108.74 |
| 09/25/2026 19:39 | 1 | 108.74 |
| 09/25/2026 19:39 | 32 | 108.74 |
| 09/25/2026 19:39 | 4 | 108.79 |
| 09/25/2026 19:39 | 4 | 108.84 |
| 09/25/2026 19:39 | 92 | 108.78 |
| 09/25/2026 19:39 | 8 | 108.78 |
| 09/25/2026 19:39 | 30 | 108.78 |
| 09/25/2026 19:39 | 20 | 108.78 |
| 09/25/2026 19:39 | 100 | 108.78 |
| 09/25/2026 19:39 | 100 | 108.71 |
| 09/25/2026 19:39 | 9 | 108.71 |
| 09/25/2026 19:39 | 100 | 108.72 |
| 09/25/2026 19:39 | 60 | 108.74 |
| 09/25/2026 19:39 | 100 | 108.74 |
| 09/25/2026 19:39 | 1 | 108.75 |
| 09/25/2026 19:39 | 100 | 108.79 |
| 09/25/2026 19:39 | 100 | 108.79 |
| 09/25/2026 19:39 | 100 | 108.80 |
| 09/25/2026 19:39 | 100 | 108.80 |
| 09/25/2026 19:39 | 100 | 108.80 |
| 09/25/2026 19:39 | 1 | 108.80 |
| 09/25/2026 19:39 | 3 | 108.80 |
| 09/25/2026 19:39 | 12 | 108.81 |
| 09/25/2026 19:39 | 5 | 108.82 |
| 09/25/2026 19:39 | 5 | 108.86 |
| 09/25/2026 19:39 | 100 | 108.86 |
| 09/25/2026 19:38 | 22 | 108.92 |
| 09/25/2026 19:38 | 38 | 108.86 |
| 09/25/2026 19:38 | 5 | 108.89 |
| 09/25/2026 19:38 | 1 | 108.91 |
| 09/25/2026 19:37 | 1 | 108.97 |
| 09/25/2026 19:37 | 41 | 108.99 |
| 09/25/2026 19:37 | 100 | 109.00 |
| 09/25/2026 19:37 | 100 | 109.00 |
| 09/25/2026 19:37 | 10 | 109.00 |
| 09/25/2026 19:37 | 40 | 109.00 |
| 09/25/2026 19:37 | 1 | 109.00 |
| 09/25/2026 19:37 | 10 | 109.00 |
| 09/25/2026 19:37 | 5 | 109.04 |
| 09/25/2026 19:37 | 100 | 109.04 |
| 09/25/2026 19:37 | 1 | 109.05 |
| 09/25/2026 19:37 | 5 | 109.05 |
| 09/25/2026 19:37 | 100 | 109.06 |
| 09/25/2026 19:37 | 100 | 109.07 |
| 09/25/2026 19:37 | 1 | 109.08 |
| 09/25/2026 19:37 | 100 | 109.08 |
| 09/25/2026 19:37 | 100 | 109.08 |
| 09/25/2026 19:37 | 5 | 109.13 |
| 09/25/2026 19:37 | 5 | 109.15 |
| 09/25/2026 19:35 | 1 | 109.13 |
| 09/25/2026 19:34 | 12 | 109.21 |
| 09/25/2026 19:34 | 5 | 109.21 |
| 09/25/2026 19:34 | 110 | 109.21 |
| 09/25/2026 19:34 | 40 | 109.21 |
| 09/25/2026 19:34 | 99 | 109.22 |
| 09/25/2026 19:34 | 1 | 109.22 |
| 09/25/2026 19:34 | 1 | 109.22 |
| 09/25/2026 19:34 | 5 | 109.22 |
| 09/25/2026 19:34 | 100 | 109.22 |
| 09/25/2026 19:34 | 4 | 109.25 |
| 09/25/2026 19:33 | 3 | 109.27 |
| 09/25/2026 19:33 | 23 | 109.28 |
| 09/25/2026 19:33 | 77 | 109.28 |
| 09/25/2026 19:33 | 1 | 109.32 |
| 09/25/2026 19:33 | 1 | 109.32 |
| 09/25/2026 19:33 | 100 | 109.32 |
| 09/25/2026 19:33 | 100 | 109.35 |
| 09/25/2026 19:33 | 5 | 109.35 |
| 09/25/2026 19:33 | 13 | 109.34 |
| 09/25/2026 19:33 | 100 | 109.34 |
| 09/25/2026 19:33 | 100 | 109.33 |
| 09/25/2026 19:33 | 100 | 109.33 |
| 09/25/2026 19:33 | 100 | 109.32 |
| 09/25/2026 19:33 | 160 | 109.29 |
| 09/25/2026 19:33 | 100 | 109.29 |
| 09/25/2026 19:33 | 24 | 109.27 |
| 09/25/2026 19:33 | 10 | 109.30 |
| 09/25/2026 19:32 | 1 | 109.32 |
| 09/25/2026 19:32 | 100 | 109.32 |
| 09/25/2026 19:32 | 5 | 109.34 |
| 09/25/2026 19:31 | 5 | 109.36 |
| 09/25/2026 19:31 | 5 | 109.36 |
| 09/25/2026 19:31 | 70 | 109.37 |
| 09/25/2026 19:31 | 1 | 109.39 |
| 09/25/2026 19:29 | 100 | 109.32 |
| 09/25/2026 19:29 | 40 | 109.33 |
| 09/25/2026 19:29 | 60 | 109.39 |
| 09/25/2026 19:29 | 100 | 109.39 |
| 09/25/2026 19:29 | 100 | 109.39 |
| 09/25/2026 19:29 | 100 | 109.36 |
| 09/25/2026 19:29 | 100 | 109.37 |
| 09/25/2026 19:29 | 100 | 109.37 |
| 09/25/2026 19:29 | 1 | 109.37 |
| 09/25/2026 19:29 | 34 | 109.37 |
| 09/25/2026 19:29 | 5 | 109.38 |
| 09/25/2026 19:29 | 11 | 109.38 |
| 09/25/2026 19:29 | 100 | 109.40 |
| 09/25/2026 19:29 | 100 | 109.41 |
| 09/25/2026 19:29 | 1 | 109.41 |
| 09/25/2026 19:29 | 100 | 109.43 |
| 09/25/2026 19:29 | 100 | 109.43 |
| 09/25/2026 19:29 | 185 | 109.44 |
| 09/25/2026 19:29 | 1 | 109.47 |
| 09/25/2026 19:29 | 1 | 109.47 |
| 09/25/2026 19:29 | 374 | 109.47 |
| 09/25/2026 19:29 | 26 | 109.47 |
| 09/25/2026 19:28 | 1 | 109.52 |
| 09/25/2026 19:28 | 1 | 109.51 |
| 09/25/2026 19:26 | 5 | 109.53 |
| 09/25/2026 19:26 | 4 | 109.53 |
| 09/25/2026 19:26 | 5 | 109.53 |
| 09/25/2026 19:26 | 199 | 109.53 |
| 09/25/2026 19:26 | 1 | 109.53 |
| 09/25/2026 19:25 | 10 | 109.50 |
| 09/25/2026 19:25 | 100 | 109.51 |
| 09/25/2026 19:25 | 60 | 109.51 |
| 09/25/2026 19:25 | 13 | 109.51 |
| 09/25/2026 19:25 | 160 | 109.52 |
| 09/25/2026 19:25 | 27 | 109.51 |
| 09/25/2026 19:25 | 12 | 109.52 |
| 09/25/2026 19:25 | 5 | 109.55 |
| 09/25/2026 19:25 | 200 | 109.55 |
| 09/25/2026 19:25 | 5 | 109.56 |
| 09/25/2026 19:25 | 10 | 109.59 |
| 09/25/2026 19:25 | 26 | 109.59 |
| 09/25/2026 19:25 | 1 | 109.60 |
| 09/25/2026 19:25 | 1 | 109.60 |
| 09/25/2026 19:25 | 1 | 109.60 |
| 09/25/2026 19:25 | 208 | 109.60 |
| 09/25/2026 19:25 | 1 | 109.60 |
| 09/25/2026 19:25 | 1 | 109.60 |
| 09/25/2026 19:25 | 100 | 109.60 |
| 09/25/2026 19:25 | 66 | 109.71 |
| 09/25/2026 19:25 | 24 | 109.75 |
| 09/25/2026 19:25 | 10 | 109.75 |
| 09/25/2026 19:25 | 1 | 109.72 |
| 09/25/2026 19:25 | 39 | 109.71 |
| 09/25/2026 19:25 | 100 | 109.71 |
| 09/25/2026 19:25 | 1 | 109.71 |
| 09/25/2026 19:23 | 5 | 109.62 |
| 09/25/2026 19:23 | 12 | 109.63 |
| 09/25/2026 19:23 | 7 | 109.64 |
| 09/25/2026 19:23 | 100 | 109.64 |
| 09/25/2026 19:22 | 1 | 109.64 |
| 09/25/2026 19:22 | 6 | 109.64 |
| 09/25/2026 19:22 | 1 | 109.66 |
| 09/25/2026 19:22 | 24 | 109.66 |
| 09/25/2026 19:22 | 100 | 109.66 |
| 09/25/2026 19:22 | 40 | 109.68 |
| 09/25/2026 19:22 | 1 | 109.70 |
| 09/25/2026 19:22 | 26 | 109.70 |
| 09/25/2026 19:22 | 5 | 109.70 |
| 09/25/2026 19:22 | 2 | 109.70 |
| 09/25/2026 19:22 | 27 | 109.70 |
| 09/25/2026 19:22 | 1 | 109.70 |
| 09/25/2026 19:22 | 39 | 109.70 |
| 09/25/2026 19:22 | 1 | 109.71 |
| 09/25/2026 19:22 | 12 | 109.745 |
| 09/25/2026 19:21 | 77 | 109.71 |
| 09/25/2026 19:21 | 4 | 109.72 |
| 09/25/2026 19:21 | 19 | 109.73 |
| 09/25/2026 19:21 | 3 | 109.73 |
| 09/25/2026 19:21 | 5 | 109.80 |
| 09/25/2026 19:21 | 26 | 109.81 |
| 09/25/2026 19:21 | 13 | 109.83 |
| 09/25/2026 19:21 | 87 | 109.83 |
| 09/25/2026 19:20 | 2 | 109.84 |
| 09/25/2026 19:20 | 45 | 109.84 |
| 09/25/2026 19:20 | 3 | 109.84 |
| 09/25/2026 19:20 | 12 | 109.84 |
| 09/25/2026 19:20 | 1 | 109.84 |
| 09/25/2026 19:20 | 2 | 109.84 |
| 09/25/2026 19:19 | 63 | 109.89 |
| 09/25/2026 19:19 | 40 | 109.84 |
| 09/25/2026 19:19 | 1 | 109.87 |
| 09/25/2026 19:18 | 64 | 109.84 |
| 09/25/2026 19:17 | 3 | 109.90 |
| 09/25/2026 19:17 | 149 | 109.92 |
| 09/25/2026 19:17 | 51 | 109.92 |
| 09/25/2026 19:17 | 12 | 109.91 |
| 09/25/2026 19:17 | 100 | 109.98 |
| 09/25/2026 19:17 | 11 | 110.01 |
| 09/25/2026 19:17 | 1 | 110.02 |
| 09/25/2026 19:17 | 1 | 110.02 |
| 09/25/2026 19:17 | 1 | 110.02 |
| 09/25/2026 19:17 | 100 | 110.03 |
| 09/25/2026 19:17 | 5 | 110.03 |
| 09/25/2026 19:17 | 5 | 110.04 |
| 09/25/2026 19:17 | 4 | 110.04 |
| 09/25/2026 19:17 | 100 | 110.05 |
| 09/25/2026 19:17 | 3 | 110.05 |
| 09/25/2026 19:17 | 100 | 110.05 |
| 09/25/2026 19:17 | 1 | 110.05 |
| 09/25/2026 19:17 | 23 | 110.05 |
| 09/25/2026 19:17 | 19 | 110.05 |
| 09/25/2026 19:17 | 2 | 110.05 |
| 09/25/2026 19:17 | 9 | 110.05 |
| 09/25/2026 19:17 | 1 | 110.05 |
| 09/25/2026 19:17 | 1 | 110.05 |
| 09/25/2026 19:17 | 1 | 110.05 |
| 09/25/2026 19:17 | 100 | 110.05 |
| 09/25/2026 19:17 | 4 | 110.06 |
| 09/25/2026 19:17 | 100 | 110.06 |
| 09/25/2026 19:17 | 28 | 110.06 |
| 09/25/2026 19:17 | 2 | 110.06 |
| 09/25/2026 19:17 | 1 | 110.06 |
| 09/25/2026 19:17 | 1 | 110.06 |
| 09/25/2026 19:17 | 11 | 110.07 |
| 09/25/2026 19:17 | 15 | 110.07 |
| 09/25/2026 19:17 | 100 | 110.07 |
| 09/25/2026 19:17 | 100 | 110.07 |
| 09/25/2026 19:17 | 5 | 110.07 |
| 09/25/2026 19:17 | 5 | 110.07 |
| 09/25/2026 19:17 | 100 | 110.08 |
| 09/25/2026 19:17 | 1 | 110.12 |
| 09/25/2026 19:17 | 136 | 110.12 |
| 09/25/2026 19:16 | 19 | 110.14 |
| 09/25/2026 19:16 | 160 | 110.14 |
| 09/25/2026 19:16 | 5 | 110.13 |
| 09/25/2026 19:16 | 20 | 110.13 |
| 09/25/2026 19:16 | 100 | 110.13 |
| 09/25/2026 19:16 | 100 | 110.13 |
| 09/25/2026 19:16 | 5 | 110.14 |
| 09/25/2026 19:16 | 10 | 110.14 |
| 09/25/2026 19:16 | 254 | 110.14 |
| 09/25/2026 19:16 | 10 | 110.15 |
| 09/25/2026 19:16 | 20 | 110.15 |
| 09/25/2026 19:16 | 3 | 110.16 |
| 09/25/2026 19:16 | 2 | 110.16 |
| 09/25/2026 19:16 | 5 | 110.16 |
| 09/25/2026 19:16 | 25 | 110.16 |
| 09/25/2026 19:16 | 100 | 110.17 |
| 09/25/2026 19:16 | 5 | 110.17 |
| 09/25/2026 19:16 | 5 | 110.17 |
| 09/25/2026 19:16 | 100 | 110.17 |
| 09/25/2026 19:16 | 100 | 110.17 |
| 09/25/2026 19:16 | 1 | 110.17 |
| 09/25/2026 19:16 | 100 | 110.17 |
| 09/25/2026 19:14 | 2 | 110.22 |
| 09/25/2026 19:14 | 3 | 110.22 |
| 09/25/2026 19:14 | 30 | 110.17 |
| 09/25/2026 19:14 | 10 | 110.18 |
| 09/25/2026 19:14 | 43 | 110.19 |
| 09/25/2026 19:14 | 57 | 110.19 |
| 09/25/2026 19:14 | 59 | 110.18 |
| 09/25/2026 19:14 | 41 | 110.18 |
| 09/25/2026 19:14 | 1 | 110.17 |
| 09/25/2026 19:14 | 23 | 110.18 |
| 09/25/2026 19:13 | 26 | 110.21 |
| 09/25/2026 19:13 | 10 | 110.18 |
| 09/25/2026 19:12 | 34 | 110.10 |
| 09/25/2026 19:12 | 6 | 110.155 |
| 09/25/2026 19:12 | 5 | 110.22 |
| 09/25/2026 19:10 | 1 | 110.07 |
| 09/25/2026 19:09 | 1 | 110.06 |
| 09/25/2026 19:09 | 10 | 110.08 |
| 09/25/2026 19:09 | 1 | 110.08 |
| 09/25/2026 19:09 | 98 | 110.08 |
| 09/25/2026 19:09 | 2 | 110.08 |
| 09/25/2026 19:09 | 1 | 110.10 |
| 09/25/2026 19:09 | 100 | 110.15 |
| 09/25/2026 19:07 | 16 | 110.10 |
| 09/25/2026 19:07 | 100 | 110.04 |
| 09/25/2026 19:07 | 100 | 110.05 |
| 09/25/2026 19:07 | 100 | 110.05 |
| 09/25/2026 19:07 | 1 | 110.06 |
| 09/25/2026 19:07 | 100 | 110.07 |
| 09/25/2026 19:07 | 160 | 110.09 |
| 09/25/2026 19:07 | 100 | 110.08 |
| 09/25/2026 19:07 | 100 | 110.09 |
| 09/25/2026 19:07 | 100 | 110.09 |
| 09/25/2026 19:07 | 100 | 110.09 |
| 09/25/2026 19:07 | 1 | 110.12 |
| 09/25/2026 19:07 | 5 | 110.12 |
| 09/25/2026 19:07 | 100 | 110.12 |
| 09/25/2026 19:07 | 100 | 110.13 |
| 09/25/2026 19:07 | 5 | 110.13 |
| 09/25/2026 19:07 | 12 | 110.13 |
| 09/25/2026 19:07 | 12 | 110.13 |
| 09/25/2026 19:06 | 100 | 110.16 |
| 09/25/2026 19:06 | 2 | 110.16 |
| 09/25/2026 19:06 | 65 | 110.16 |
| 09/25/2026 19:06 | 10 | 110.16 |
| 09/25/2026 19:06 | 25 | 110.16 |
| 09/25/2026 19:06 | 5 | 110.16 |
| 09/25/2026 19:05 | 2 | 110.23 |
| 09/25/2026 19:04 | 100 | 110.26 |
| 09/25/2026 19:04 | 100 | 110.26 |
| 09/25/2026 19:04 | 18 | 110.26 |
| 09/25/2026 19:04 | 100 | 110.26 |
| 09/25/2026 19:04 | 100 | 110.27 |
| 09/25/2026 19:04 | 2 | 110.29 |
| 09/25/2026 19:04 | 4 | 110.29 |
| 09/25/2026 19:03 | 5 | 110.22 |
| 09/25/2026 19:02 | 100 | 110.20 |
| 09/25/2026 19:02 | 100 | 110.19 |
| 09/25/2026 19:02 | 5 | 110.20 |
| 09/25/2026 19:02 | 5 | 110.21 |
| 09/25/2026 19:02 | 5 | 110.21 |
| 09/25/2026 19:02 | 100 | 110.22 |
| 09/25/2026 19:02 | 1 | 110.22 |
| 09/25/2026 19:02 | 1 | 110.22 |
| 09/25/2026 19:02 | 100 | 110.22 |
| 09/25/2026 19:01 | 5 | 110.27 |
| 09/25/2026 19:01 | 5 | 110.27 |
| 09/25/2026 19:01 | 2 | 110.26 |
| 09/25/2026 19:01 | 4 | 110.23 |
| 09/25/2026 19:01 | 1 | 110.23 |
| 09/25/2026 19:01 | 83 | 110.22 |
| 09/25/2026 19:01 | 13 | 110.22 |
| 09/25/2026 19:01 | 4 | 110.22 |
| 09/25/2026 19:01 | 3 | 110.22 |
| 09/25/2026 19:01 | 36 | 110.16 |
| 09/25/2026 19:01 | 64 | 110.16 |
| 09/25/2026 19:01 | 36 | 110.16 |
| 09/25/2026 19:01 | 36 | 110.16 |
| 09/25/2026 19:00 | 41 | 110.155 |
| 09/25/2026 19:00 | 5 | 110.17 |
| 09/25/2026 19:00 | 100 | 110.17 |
| 09/25/2026 19:00 | 100 | 110.17 |
| 09/25/2026 19:00 | 1 | 110.18 |
| 09/25/2026 19:00 | 60 | 110.18 |
| 09/25/2026 19:00 | 40 | 110.18 |
| 09/25/2026 18:59 | 1 | 110.22 |
| 09/25/2026 18:59 | 100 | 110.22 |
| 09/25/2026 18:59 | 4 | 110.17 |
| 09/25/2026 18:59 | 10 | 110.17 |
| 09/25/2026 18:59 | 53 | 110.17 |
| 09/25/2026 18:59 | 33 | 110.17 |
| 09/25/2026 18:59 | 18 | 110.17 |
| 09/25/2026 18:59 | 7 | 110.17 |
| 09/25/2026 18:59 | 19 | 110.19 |
| 09/25/2026 18:59 | 5 | 110.21 |
| 09/25/2026 18:59 | 1 | 110.23 |
| 09/25/2026 18:59 | 4 | 110.23 |
| 09/25/2026 18:59 | 100 | 110.28 |
| 09/25/2026 18:59 | 25 | 110.27 |
| 09/25/2026 18:59 | 100 | 110.29 |
| 09/25/2026 18:59 | 1 | 110.29 |
| 09/25/2026 18:59 | 100 | 110.29 |
| 09/25/2026 18:58 | 21 | 110.33 |
| 09/25/2026 18:58 | 3 | 110.33 |
| 09/25/2026 18:58 | 1 | 110.31 |
| 09/25/2026 18:57 | 1 | 110.26 |
| 09/25/2026 18:57 | 35 | 110.25 |
| 09/25/2026 18:57 | 27 | 110.25 |
| 09/25/2026 18:57 | 20 | 110.21 |
| 09/25/2026 18:57 | 15 | 110.22 |
| 09/25/2026 18:57 | 3 | 110.22 |
| 09/25/2026 18:57 | 10 | 110.22 |
| 09/25/2026 18:56 | 1 | 110.25 |
| 09/25/2026 18:56 | 1 | 110.25 |
| 09/25/2026 18:55 | 100 | 110.23 |
| 09/25/2026 18:54 | 4 | 110.23 |
| 09/25/2026 18:54 | 3 | 110.19 |
| 09/25/2026 18:54 | 1 | 110.19 |
| 09/25/2026 18:54 | 1 | 110.24 |
| 09/25/2026 18:54 | 1 | 110.24 |
| 09/25/2026 18:54 | 38 | 110.23 |
| 09/25/2026 18:54 | 62 | 110.23 |
| 09/25/2026 18:54 | 28 | 110.23 |
| 09/25/2026 18:54 | 36 | 110.21 |
| 09/25/2026 18:54 | 5 | 110.19 |
| 09/25/2026 18:54 | 6 | 110.19 |
| 09/25/2026 18:54 | 12 | 110.16 |
| 09/25/2026 18:54 | 1 | 110.15 |
| 09/25/2026 18:53 | 20 | 110.15 |
| 09/25/2026 18:53 | 20 | 110.15 |
| 09/25/2026 18:53 | 40 | 110.14 |
| 09/25/2026 18:53 | 40 | 110.14 |
| 09/25/2026 18:53 | 1 | 110.13 |
| 09/25/2026 18:53 | 1 | 110.12 |
| 09/25/2026 18:53 | 3 | 110.11 |
| 09/25/2026 18:53 | 3 | 110.10 |
| 09/25/2026 18:51 | 100 | 110.065 |
| 09/25/2026 18:50 | 40 | 110.02 |
| 09/25/2026 18:49 | 2 | 110.10 |
| 09/25/2026 18:48 | 21 | 110.05 |
| 09/25/2026 18:47 | 1 | 109.91 |
| 09/25/2026 18:47 | 100 | 109.91 |
| 09/25/2026 18:47 | 100 | 109.92 |
| 09/25/2026 18:47 | 4 | 109.93 |
| 09/25/2026 18:47 | 160 | 109.95 |
| 09/25/2026 18:47 | 5 | 109.95 |
| 09/25/2026 18:47 | 10 | 109.95 |
| 09/25/2026 18:47 | 5 | 109.96 |
| 09/25/2026 18:47 | 100 | 109.96 |
| 09/25/2026 18:47 | 100 | 109.97 |
| 09/25/2026 18:47 | 100 | 109.97 |
| 09/25/2026 18:47 | 4 | 109.98 |
| 09/25/2026 18:47 | 72 | 110.00 |
| 09/25/2026 18:47 | 4 | 110.00 |
| 09/25/2026 18:47 | 24 | 110.00 |
| 09/25/2026 18:47 | 38 | 110.00 |
| 09/25/2026 18:47 | 38 | 110.00 |
| 09/25/2026 18:46 | 3 | 109.96 |
| 09/25/2026 18:45 | 4 | 109.91 |
| 09/25/2026 18:45 | 5 | 109.91 |
| 09/25/2026 18:45 | 76 | 109.91 |
| 09/25/2026 18:45 | 5 | 109.91 |
| 09/25/2026 18:45 | 5 | 109.91 |
| 09/25/2026 18:45 | 5 | 109.91 |
| 09/25/2026 18:45 | 5 | 109.91 |
| 09/25/2026 18:45 | 5 | 109.90 |
| 09/25/2026 18:44 | 4 | 109.87 |
| 09/25/2026 18:44 | 20 | 109.86 |
| 09/25/2026 18:44 | 3 | 109.86 |
| 09/25/2026 18:41 | 62 | 109.75 |
| 09/25/2026 18:41 | 38 | 109.75 |
| 09/25/2026 18:41 | 100 | 109.74 |
| 09/25/2026 18:41 | 68 | 109.74 |
| 09/25/2026 18:41 | 16 | 109.69 |
| 09/25/2026 18:41 | 16 | 109.70 |
| 09/25/2026 18:41 | 8 | 109.72 |
| 09/25/2026 18:41 | 92 | 109.72 |
| 09/25/2026 18:41 | 1 | 109.73 |
| 09/25/2026 18:41 | 12 | 109.75 |
| 09/25/2026 18:41 | 12 | 109.79 |
| 09/25/2026 18:41 | 12 | 109.76 |
| 09/25/2026 18:41 | 13 | 109.76 |
| 09/25/2026 18:41 | 25 | 109.76 |
| 09/25/2026 18:41 | 12 | 109.76 |
| 09/25/2026 18:41 | 50 | 109.805 |
| 09/25/2026 18:39 | 91 | 109.80 |
| 09/25/2026 18:39 | 160 | 109.81 |
| 09/25/2026 18:39 | 12 | 109.79 |
| 09/25/2026 18:39 | 100 | 109.79 |
| 09/25/2026 18:39 | 1 | 109.79 |
| 09/25/2026 18:39 | 26 | 109.79 |
| 09/25/2026 18:39 | 4 | 109.79 |
| 09/25/2026 18:39 | 100 | 109.80 |
| 09/25/2026 18:39 | 49 | 109.81 |
| 09/25/2026 18:39 | 13 | 109.83 |
| 09/25/2026 18:39 | 3 | 109.83 |
| 09/25/2026 18:39 | 2 | 109.83 |
| 09/25/2026 18:39 | 2 | 109.83 |
| 09/25/2026 18:39 | 1 | 109.83 |
| 09/25/2026 18:39 | 1 | 109.83 |
| 09/25/2026 18:39 | 4 | 109.83 |
| 09/25/2026 18:39 | 1 | 109.83 |
| 09/25/2026 18:39 | 2 | 109.83 |
| 09/25/2026 18:39 | 100 | 109.85 |
| 09/25/2026 18:39 | 18 | 109.85 |
| 09/25/2026 18:39 | 5 | 109.86 |
| 09/25/2026 18:39 | 23 | 109.90 |
| 09/25/2026 18:39 | 11 | 109.90 |
| 09/25/2026 18:39 | 100 | 109.93 |
| 09/25/2026 18:39 | 78 | 109.96 |
| 09/25/2026 18:39 | 5 | 109.96 |
| 09/25/2026 18:39 | 4 | 109.96 |
| 09/25/2026 18:39 | 11 | 110.00 |
| 09/25/2026 18:39 | 89 | 110.00 |
| 09/25/2026 18:39 | 5 | 110.00 |
| 09/25/2026 18:39 | 20 | 110.00 |
| 09/25/2026 18:39 | 1 | 110.00 |
| 09/25/2026 18:39 | 103 | 110.00 |
| 09/25/2026 18:39 | 4 | 110.00 |
| 09/25/2026 18:39 | 4 | 110.04 |
| 09/25/2026 18:39 | 4 | 110.03 |
| 09/25/2026 18:38 | 1 | 110.05 |
| 09/25/2026 18:38 | 1 | 110.04 |
| 09/25/2026 18:38 | 12 | 110.03 |
| 09/25/2026 18:38 | 14 | 110.04 |
| 09/25/2026 18:38 | 37 | 110.07 |
| 09/25/2026 18:38 | 2 | 110.04 |
| 09/25/2026 18:38 | 2 | 110.02 |
| 09/25/2026 18:37 | 2 | 109.98 |
| 09/25/2026 18:37 | 2 | 110.01 |
| 09/25/2026 18:34 | 10 | 109.95 |
| 09/25/2026 18:34 | 1 | 109.97 |
| 09/25/2026 18:34 | 28 | 110.08 |
| 09/25/2026 18:34 | 38 | 109.98 |
| 09/25/2026 18:34 | 38 | 109.98 |
| 09/25/2026 18:34 | 100 | 109.83 |
| 09/25/2026 18:34 | 88 | 109.98 |
| 09/25/2026 18:34 | 1 | 109.93 |
| 09/25/2026 18:34 | 1 | 109.92 |
| 09/25/2026 18:34 | 36 | 109.91 |
| 09/25/2026 18:34 | 5 | 109.89 |
| 09/25/2026 18:34 | 5 | 109.89 |
| 09/25/2026 18:34 | 5 | 109.73 |
| 09/25/2026 18:34 | 26 | 109.75 |
| 09/25/2026 18:34 | 28 | 109.75 |
| 09/25/2026 18:33 | 100 | 109.70 |
| 09/25/2026 18:33 | 30 | 109.72 |
| 09/25/2026 18:33 | 16 | 109.73 |
| 09/25/2026 18:33 | 10 | 109.73 |
| 09/25/2026 18:33 | 5 | 109.76 |
| 09/25/2026 18:33 | 5 | 109.75 |
| 09/25/2026 18:33 | 100 | 109.75 |
| 09/25/2026 18:33 | 7 | 109.76 |
| 09/25/2026 18:33 | 13 | 109.76 |
| 09/25/2026 18:33 | 5 | 109.77 |
| 09/25/2026 18:33 | 40 | 109.77 |
| 09/25/2026 18:33 | 10 | 109.77 |
| 09/25/2026 18:33 | 100 | 109.77 |
| 09/25/2026 18:32 | 8 | 109.80 |
| 09/25/2026 18:29 | 2 | 109.775 |
| 09/25/2026 18:28 | 15 | 109.75 |
| 09/25/2026 18:27 | 29 | 109.69 |
| 09/25/2026 18:27 | 29 | 109.67 |
| 09/25/2026 18:27 | 12 | 109.67 |
| 09/25/2026 18:26 | 34 | 109.69 |
| 09/25/2026 18:26 | 100 | 109.69 |
| 09/25/2026 18:26 | 1 | 109.70 |
| 09/25/2026 18:26 | 5 | 109.77 |
| 09/25/2026 18:26 | 29 | 109.78 |
| 09/25/2026 18:26 | 11 | 109.87 |
| 09/25/2026 18:26 | 22 | 109.88 |
| 09/25/2026 18:26 | 2 | 109.88 |
| 09/25/2026 18:26 | 5 | 109.89 |
| 09/25/2026 18:26 | 5 | 109.89 |
| 09/25/2026 18:26 | 100 | 109.93 |
| 09/25/2026 18:26 | 1 | 109.93 |
| 09/25/2026 18:25 | 100 | 109.985 |
| 09/25/2026 18:25 | 38 | 109.98 |
| 09/25/2026 18:25 | 38 | 109.98 |
| 09/25/2026 18:25 | 38 | 109.98 |
| 09/25/2026 18:25 | 7 | 109.98 |
| 09/25/2026 18:25 | 12 | 109.98 |
| 09/25/2026 18:24 | 1 | 109.84 |
| 09/25/2026 18:24 | 100 | 109.745 |
| 09/25/2026 18:24 | 160 | 109.75 |
| 09/25/2026 18:24 | 100 | 109.73 |
| 09/25/2026 18:24 | 100 | 109.74 |
| 09/25/2026 18:24 | 25 | 109.77 |
| 09/25/2026 18:24 | 5 | 109.83 |
| 09/25/2026 18:24 | 16 | 109.85 |
| 09/25/2026 18:24 | 3 | 109.84 |
| 09/25/2026 18:24 | 5 | 109.84 |
| 09/25/2026 18:24 | 5 | 109.85 |
| 09/25/2026 18:24 | 1 | 109.87 |
| 09/25/2026 18:24 | 2 | 109.87 |
| 09/25/2026 18:24 | 3 | 109.925 |
| 09/25/2026 18:23 | 300 | 109.93 |
| 09/25/2026 18:21 | 7 | 109.79 |
| 09/25/2026 18:21 | 7 | 109.84 |
| 09/25/2026 18:21 | 7 | 109.84 |
| 09/25/2026 18:21 | 24 | 109.82 |
| 09/25/2026 18:21 | 38 | 109.82 |
| 09/25/2026 18:21 | 38 | 109.82 |
| 09/25/2026 18:21 | 29 | 109.84 |
| 09/25/2026 18:21 | 1 | 109.87 |
| 09/25/2026 18:21 | 1 | 109.87 |
| 09/25/2026 18:20 | 100 | 109.92 |
| 09/25/2026 18:20 | 5 | 109.92 |
| 09/25/2026 18:20 | 100 | 109.91 |
| 09/25/2026 18:20 | 20 | 109.87 |
| 09/25/2026 18:20 | 5 | 109.79 |
| 09/25/2026 18:20 | 38 | 109.85 |
| 09/25/2026 18:20 | 100 | 109.81 |
| 09/25/2026 18:20 | 100 | 109.82 |
| 09/25/2026 18:20 | 17 | 109.85 |
| 09/25/2026 18:20 | 5 | 109.87 |
| 09/25/2026 18:20 | 20 | 109.88 |
| 09/25/2026 18:20 | 1 | 109.90 |
| 09/25/2026 18:20 | 3 | 109.90 |
| 09/25/2026 18:20 | 1 | 109.90 |
| 09/25/2026 18:20 | 39 | 109.91 |
| 09/25/2026 18:18 | 100 | 109.98 |
| 09/25/2026 18:18 | 100 | 109.98 |
| 09/25/2026 18:18 | 39 | 109.935 |
| 09/25/2026 18:18 | 13 | 109.93 |
| 09/25/2026 18:18 | 25 | 109.93 |
| 09/25/2026 18:18 | 104 | 109.93 |
| 09/25/2026 18:18 | 46 | 109.93 |
| 09/25/2026 18:18 | 5 | 109.93 |
| 09/25/2026 18:18 | 72 | 109.93 |
| 09/25/2026 18:18 | 73 | 109.93 |
| 09/25/2026 18:18 | 28 | 109.94 |
| 09/25/2026 18:18 | 5 | 109.99 |
| 09/25/2026 18:18 | 740 | 109.98 |
| 09/25/2026 18:18 | 10 | 110.00 |
| 09/25/2026 18:18 | 22 | 110.02 |
| 09/25/2026 18:18 | 11 | 110.08 |
| 09/25/2026 18:18 | 1 | 110.04 |
| 09/25/2026 18:18 | 2 | 110.04 |
| 09/25/2026 18:18 | 5 | 110.04 |
| 09/25/2026 18:18 | 46 | 110.04 |
| 09/25/2026 18:18 | 1 | 110.05 |
| 09/25/2026 18:18 | 102 | 110.05 |
| 09/25/2026 18:18 | 1 | 110.05 |
| 09/25/2026 18:16 | 1 | 110.16 |
| 09/25/2026 18:16 | 1 | 110.09 |
| 09/25/2026 18:16 | 1 | 110.15 |
| 09/25/2026 18:16 | 38 | 110.11 |
| 09/25/2026 18:16 | 38 | 110.09 |
| 09/25/2026 18:16 | 38 | 110.09 |
| 09/25/2026 18:16 | 7 | 110.07 |
| 09/25/2026 18:16 | 34 | 110.06 |
| 09/25/2026 18:16 | 100 | 110.045 |
| 09/25/2026 18:16 | 38 | 110.00 |
| 09/25/2026 18:16 | 62 | 109.99 |
| 09/25/2026 18:15 | 5 | 109.94 |
| 09/25/2026 18:15 | 15 | 109.94 |
| 09/25/2026 18:15 | 100 | 109.94 |
| 09/25/2026 18:15 | 10 | 109.96 |
| 09/25/2026 18:14 | 90 | 110.00 |
| 09/25/2026 18:14 | 10 | 110.00 |
| 09/25/2026 18:14 | 18 | 109.98 |
| 09/25/2026 18:14 | 28 | 109.95 |
| 09/25/2026 18:14 | 6 | 109.94 |
| 09/25/2026 18:14 | 40 | 109.88 |
| 09/25/2026 18:14 | 200 | 109.88 |
| 09/25/2026 18:14 | 12 | 109.87 |
| 09/25/2026 18:14 | 38 | 109.87 |
| 09/25/2026 18:12 | 38 | 109.77 |
| 09/25/2026 18:11 | 1 | 109.84 |
| 09/25/2026 18:11 | 3 | 109.81 |
| 09/25/2026 18:11 | 300 | 109.80 |
| 09/25/2026 18:10 | 2 | 109.775 |
| 09/25/2026 18:10 | 5 | 109.74 |
| 09/25/2026 18:10 | 7 | 109.73 |
| 09/25/2026 18:10 | 38 | 109.67 |
| 09/25/2026 18:09 | 1 | 109.61 |
| 09/25/2026 18:09 | 100 | 109.61 |
| 09/25/2026 18:09 | 100 | 109.61 |
| 09/25/2026 18:09 | 100 | 109.61 |
| 09/25/2026 18:09 | 2 | 109.55 |
| 09/25/2026 18:09 | 11 | 109.55 |
| 09/25/2026 18:09 | 2 | 109.57 |
| 09/25/2026 18:09 | 2 | 109.57 |
| 09/25/2026 18:09 | 26 | 109.58 |
| 09/25/2026 18:09 | 1 | 109.58 |
| 09/25/2026 18:09 | 100 | 109.58 |
| 09/25/2026 18:09 | 13 | 109.58 |
| 09/25/2026 18:09 | 4 | 109.58 |
| 09/25/2026 18:09 | 3 | 109.58 |
| 09/25/2026 18:09 | 109 | 109.58 |
| 09/25/2026 18:09 | 391 | 109.58 |
| 09/25/2026 18:09 | 11 | 109.60 |
| 09/25/2026 18:09 | 45 | 109.60 |
| 09/25/2026 18:09 | 49 | 109.60 |
| 09/25/2026 18:09 | 37 | 109.60 |
| 09/25/2026 18:09 | 4 | 109.60 |
| 09/25/2026 18:09 | 1 | 109.60 |
| 09/25/2026 18:09 | 100 | 109.61 |
| 09/25/2026 18:09 | 100 | 109.62 |
| 09/25/2026 18:09 | 12 | 109.66 |
| 09/25/2026 18:09 | 22 | 109.66 |
| 09/25/2026 18:09 | 1 | 109.66 |
| 09/25/2026 18:09 | 2 | 109.66 |
| 09/25/2026 18:09 | 87 | 109.66 |
| 09/25/2026 18:09 | 13 | 109.66 |
| 09/25/2026 18:09 | 47 | 109.67 |
| 09/25/2026 18:09 | 53 | 109.67 |
| 09/25/2026 18:09 | 5 | 109.67 |
| 09/25/2026 18:09 | 80 | 109.72 |
| 09/25/2026 18:08 | 2 | 109.805 |
| 09/25/2026 18:07 | 15 | 109.73 |
| 09/25/2026 18:07 | 5 | 109.73 |
| 09/25/2026 18:07 | 2 | 109.75 |
| 09/25/2026 18:07 | 5 | 109.75 |
| 09/25/2026 18:07 | 5 | 109.75 |
| 09/25/2026 18:07 | 2 | 109.76 |
| 09/25/2026 18:07 | 100 | 109.76 |
| 09/25/2026 18:07 | 1 | 109.77 |
| 09/25/2026 18:07 | 1 | 109.77 |
| 09/25/2026 18:07 | 100 | 109.77 |
| 09/25/2026 18:06 | 25 | 109.90 |
| 09/25/2026 18:06 | 1 | 109.88 |
| 09/25/2026 18:06 | 4 | 109.85 |
| 09/25/2026 18:06 | 1 | 109.85 |
| 09/25/2026 18:06 | 5 | 109.83 |
| 09/25/2026 18:05 | 17 | 109.71 |
| 09/25/2026 18:05 | 4 | 109.71 |
| 09/25/2026 18:05 | 84 | 109.72 |
| 09/25/2026 18:05 | 16 | 109.72 |
| 09/25/2026 18:05 | 1 | 109.80 |
| 09/25/2026 18:05 | 100 | 109.81 |
| 09/25/2026 18:04 | 2 | 109.81 |
| 09/25/2026 18:04 | 100 | 109.75 |
| 09/25/2026 18:04 | 9 | 109.74 |
| 09/25/2026 18:04 | 1 | 109.74 |
| 09/25/2026 18:04 | 12 | 109.73 |
| 09/25/2026 18:03 | 10 | 109.59 |
| 09/25/2026 18:02 | 100 | 109.65 |
| 09/25/2026 18:02 | 2 | 109.655 |
| 09/25/2026 18:02 | 2 | 109.655 |
| 09/25/2026 18:02 | 100 | 109.69 |
| 09/25/2026 18:02 | 8 | 109.69 |
| 09/25/2026 18:02 | 2 | 109.69 |
| 09/25/2026 18:02 | 5 | 109.68 |
| 09/25/2026 18:02 | 10 | 109.67 |
| 09/25/2026 18:02 | 100 | 109.66 |
| 09/25/2026 18:02 | 2 | 109.64 |
| 09/25/2026 18:01 | 3 | 109.51 |
| 09/25/2026 18:01 | 100 | 109.51 |
| 09/25/2026 18:01 | 2 | 109.63 |
| 09/25/2026 18:01 | 2 | 109.63 |
| 09/25/2026 18:01 | 2 | 109.63 |
| 09/25/2026 18:01 | 2 | 109.63 |
| 09/25/2026 18:01 | 2 | 109.63 |
| 09/25/2026 18:01 | 2 | 109.63 |
| 09/25/2026 18:01 | 2 | 109.63 |
| 09/25/2026 18:01 | 2 | 109.63 |
| 09/25/2026 18:01 | 2 | 109.63 |
| 09/25/2026 18:01 | 2 | 109.63 |
| 09/25/2026 18:00 | 2 | 109.57 |
| 09/25/2026 18:00 | 29 | 109.62 |
| 09/25/2026 18:00 | 20 | 109.61 |
| 09/25/2026 18:00 | 4 | 109.60 |
| 09/25/2026 18:00 | 20 | 109.60 |
| 09/25/2026 18:00 | 24 | 109.56 |
| 09/25/2026 18:00 | 76 | 109.56 |
| 09/25/2026 18:00 | 24 | 109.54 |
| 09/25/2026 18:00 | 1 | 109.54 |
| 09/25/2026 18:00 | 1 | 109.54 |
| 09/25/2026 18:00 | 1 | 109.54 |
| 09/25/2026 18:00 | 2 | 109.47 |
| 09/25/2026 17:59 | 1 | 109.41 |
| 09/25/2026 17:59 | 30 | 109.36 |
| 09/25/2026 17:59 | 1 | 109.34 |
| 09/25/2026 17:59 | 3 | 109.34 |
| 09/25/2026 17:59 | 20 | 109.33 |
| 09/25/2026 17:59 | 9 | 109.38 |
| 09/25/2026 17:59 | 13 | 109.38 |
| 09/25/2026 17:58 | 1 | 109.415 |
| 09/25/2026 17:58 | 34 | 109.38 |
| 09/25/2026 17:58 | 6 | 109.38 |
| 09/25/2026 17:58 | 10 | 109.38 |
| 09/25/2026 17:58 | 28 | 109.38 |
| 09/25/2026 17:58 | 45 | 109.48 |
| 09/25/2026 17:58 | 1 | 109.48 |
| 09/25/2026 17:58 | 3 | 109.48 |
| 09/25/2026 17:58 | 4 | 109.48 |
| 09/25/2026 17:58 | 4 | 109.48 |
| 09/25/2026 17:58 | 28 | 109.48 |
| 09/25/2026 17:58 | 1 | 109.48 |
| 09/25/2026 17:58 | 42 | 109.48 |
| 09/25/2026 17:58 | 17 | 109.48 |
| 09/25/2026 17:58 | 83 | 109.48 |
| 09/25/2026 17:58 | 2 | 109.48 |
| 09/25/2026 17:58 | 2 | 109.48 |
| 09/25/2026 17:58 | 9 | 109.48 |
| 09/25/2026 17:58 | 1 | 109.48 |
| 09/25/2026 17:58 | 2 | 109.48 |
| 09/25/2026 17:58 | 1 | 109.48 |
| 09/25/2026 17:58 | 4 | 109.48 |
| 09/25/2026 17:58 | 2 | 109.48 |
| 09/25/2026 17:58 | 1 | 109.48 |
| 09/25/2026 17:58 | 32 | 109.48 |
| 09/25/2026 17:58 | 1 | 109.48 |
| 09/25/2026 17:58 | 4 | 109.48 |
| 09/25/2026 17:58 | 100 | 109.48 |
| 09/25/2026 17:58 | 100 | 109.48 |
| 09/25/2026 17:58 | 80 | 109.48 |
| 09/25/2026 17:58 | 25 | 109.48 |
| 09/25/2026 17:58 | 100 | 109.48 |
| 09/25/2026 17:58 | 100 | 109.48 |
| 09/25/2026 17:58 | 100 | 109.49 |
| 09/25/2026 17:58 | 1 | 109.49 |
| 09/25/2026 17:58 | 100 | 109.53 |
| 09/25/2026 17:58 | 100 | 109.53 |
| 09/25/2026 17:58 | 2 | 109.57 |
| 09/25/2026 17:58 | 100 | 109.57 |
| 09/25/2026 17:58 | 5 | 109.61 |
| 09/25/2026 17:58 | 5 | 109.65 |
| 09/25/2026 17:58 | 5 | 109.64 |
| 09/25/2026 17:58 | 24 | 109.65 |
| 09/25/2026 17:58 | 76 | 109.65 |
| 09/25/2026 17:58 | 1 | 109.65 |
| 09/25/2026 17:58 | 1 | 109.65 |
| 09/25/2026 17:58 | 100 | 109.65 |
| 09/25/2026 17:57 | 12 | 109.69 |
| 09/25/2026 17:57 | 18 | 109.70 |
| 09/25/2026 17:57 | 1 | 109.755 |
| 09/25/2026 17:55 | 18 | 109.70 |
| 09/25/2026 17:55 | 2 | 109.71 |
| 09/25/2026 17:55 | 11 | 109.71 |
| 09/25/2026 17:55 | 1 | 109.72 |
| 09/25/2026 17:55 | 10 | 109.78 |
| 09/25/2026 17:55 | 1 | 109.77 |
| 09/25/2026 17:55 | 13 | 109.74 |
| 09/25/2026 17:54 | 11 | 109.79 |
| 09/25/2026 17:54 | 45 | 109.82 |
| 09/25/2026 17:54 | 55 | 109.82 |
| 09/25/2026 17:54 | 2 | 109.82 |
| 09/25/2026 17:54 | 19 | 109.82 |
| 09/25/2026 17:54 | 11 | 109.82 |
| 09/25/2026 17:54 | 23 | 109.82 |
| 09/25/2026 17:54 | 100 | 109.83 |
| 09/25/2026 17:54 | 19 | 109.84 |
| 09/25/2026 17:54 | 173 | 109.85 |
| 09/25/2026 17:54 | 40 | 109.86 |
| 09/25/2026 17:54 | 5 | 109.86 |
| 09/25/2026 17:54 | 60 | 109.86 |
| 09/25/2026 17:54 | 45 | 109.87 |
| 09/25/2026 17:54 | 38 | 109.87 |
| 09/25/2026 17:54 | 17 | 109.87 |
| 09/25/2026 17:54 | 5 | 109.88 |
| 09/25/2026 17:54 | 100 | 109.88 |
| 09/25/2026 17:54 | 1 | 109.89 |
| 09/25/2026 17:54 | 142 | 109.89 |
| 09/25/2026 17:54 | 4 | 109.89 |
| 09/25/2026 17:54 | 1 | 109.94 |
| 09/25/2026 17:54 | 98 | 110.01 |
| 09/25/2026 17:54 | 2 | 110.01 |
| 09/25/2026 17:53 | 69 | 110.03 |
| 09/25/2026 17:53 | 31 | 110.03 |
| 09/25/2026 17:53 | 2 | 110.01 |
| 09/25/2026 17:53 | 1 | 109.98 |
| 09/25/2026 17:53 | 6 | 109.97 |
| 09/25/2026 17:53 | 4 | 109.97 |
| 09/25/2026 17:53 | 2 | 109.95 |
| 09/25/2026 17:53 | 1 | 109.94 |
| 09/25/2026 17:53 | 1 | 109.94 |
| 09/25/2026 17:53 | 10 | 109.91 |
| 09/25/2026 17:53 | 100 | 109.89 |
| 09/25/2026 17:53 | 100 | 109.89 |
| 09/25/2026 17:53 | 100 | 109.89 |
| 09/25/2026 17:53 | 100 | 109.89 |
| 09/25/2026 17:52 | 38 | 109.87 |
| 09/25/2026 17:52 | 1 | 109.87 |
| 09/25/2026 17:52 | 20 | 109.87 |
| 09/25/2026 17:52 | 3 | 109.87 |
| 09/25/2026 17:52 | 30 | 109.85 |
| 09/25/2026 17:52 | 2 | 109.85 |
| 09/25/2026 17:52 | 160 | 109.81 |
| 09/25/2026 17:50 | 15 | 109.82 |
| 09/25/2026 17:50 | 5 | 109.82 |
| 09/25/2026 17:50 | 1 | 109.80 |
| 09/25/2026 17:50 | 2 | 109.80 |
| 09/25/2026 17:50 | 5 | 109.79 |
| 09/25/2026 17:50 | 20 | 109.78 |
| 09/25/2026 17:50 | 30 | 109.78 |
| 09/25/2026 17:50 | 30 | 109.78 |
| 09/25/2026 17:50 | 30 | 109.78 |
| 09/25/2026 17:50 | 1 | 109.76 |
| 09/25/2026 17:50 | 26 | 109.76 |
| 09/25/2026 17:50 | 58 | 109.75 |
| 09/25/2026 17:50 | 42 | 109.75 |
| 09/25/2026 17:50 | 100 | 109.75 |
| 09/25/2026 17:50 | 5 | 109.75 |
| 09/25/2026 17:50 | 58 | 109.75 |
| 09/25/2026 17:50 | 42 | 109.75 |
| 09/25/2026 17:50 | 100 | 109.75 |
| 09/25/2026 17:49 | 100 | 109.73 |
| 09/25/2026 17:49 | 100 | 109.73 |
| 09/25/2026 17:49 | 20 | 109.72 |
| 09/25/2026 17:49 | 1 | 109.64 |
| 09/25/2026 17:49 | 5 | 109.64 |
| 09/25/2026 17:49 | 100 | 109.64 |
| 09/25/2026 17:49 | 36 | 109.65 |
| 09/25/2026 17:49 | 13 | 109.65 |
| 09/25/2026 17:49 | 5 | 109.66 |
| 09/25/2026 17:49 | 5 | 109.66 |
| 09/25/2026 17:49 | 19 | 109.66 |
| 09/25/2026 17:49 | 19 | 109.66 |
| 09/25/2026 17:49 | 5 | 109.67 |
| 09/25/2026 17:49 | 100 | 109.67 |
| 09/25/2026 17:49 | 100 | 109.68 |
| 09/25/2026 17:49 | 1 | 109.68 |
| 09/25/2026 17:49 | 1 | 109.68 |
| 09/25/2026 17:49 | 100 | 109.69 |
| 09/25/2026 17:49 | 100 | 109.69 |
| 09/25/2026 17:49 | 19 | 109.74 |
| 09/25/2026 17:48 | 1 | 109.68 |
| 09/25/2026 17:48 | 1 | 109.715 |
| 09/25/2026 17:47 | 2 | 109.74 |
| 09/25/2026 17:47 | 3 | 109.74 |
| 09/25/2026 17:46 | 1 | 109.68 |
| 09/25/2026 17:46 | 1 | 109.68 |
| 09/25/2026 17:46 | 1 | 109.70 |
| 09/25/2026 17:46 | 1 | 109.70 |
| 09/25/2026 17:46 | 1 | 109.70 |
| 09/25/2026 17:46 | 2 | 109.70 |
| 09/25/2026 17:46 | 38 | 109.70 |
| 09/25/2026 17:46 | 62 | 109.70 |
| 09/25/2026 17:45 | 2 | 109.75 |
| 09/25/2026 17:45 | 14 | 109.71 |
| 09/25/2026 17:45 | 1 | 109.71 |
| 09/25/2026 17:45 | 25 | 109.71 |
| 09/25/2026 17:43 | 1 | 109.79 |
| 09/25/2026 17:43 | 19 | 109.79 |
| 09/25/2026 17:43 | 6 | 109.79 |
| 09/25/2026 17:43 | 6 | 109.75 |
| 09/25/2026 17:42 | 6 | 109.735 |
| 09/25/2026 17:42 | 6 | 109.78 |
| 09/25/2026 17:42 | 6 | 109.78 |
| 09/25/2026 17:42 | 3 | 109.68 |
| 09/25/2026 17:42 | 6 | 109.78 |
| 09/25/2026 17:41 | 1 | 109.68 |
| 09/25/2026 17:40 | 2 | 109.77 |
| 09/25/2026 17:40 | 1 | 109.77 |
| 09/25/2026 17:40 | 2 | 109.77 |
| 09/25/2026 17:39 | 24 | 109.70 |
| 09/25/2026 17:39 | 76 | 109.70 |
| 09/25/2026 17:39 | 18 | 109.70 |
| 09/25/2026 17:39 | 5 | 109.70 |
| 09/25/2026 17:39 | 5 | 109.70 |
| 09/25/2026 17:39 | 1 | 109.73 |
| 09/25/2026 17:39 | 84 | 109.73 |
| 09/25/2026 17:39 | 15 | 109.73 |
| 09/25/2026 17:38 | 1 | 109.73 |
| 09/25/2026 17:38 | 1 | 109.74 |
| 09/25/2026 17:38 | 81 | 109.74 |
| 09/25/2026 17:38 | 19 | 109.74 |
| 09/25/2026 17:37 | 28 | 109.75 |
| 09/25/2026 17:37 | 3 | 109.75 |
| 09/25/2026 17:37 | 1 | 109.75 |
| 09/25/2026 17:37 | 9 | 109.75 |
| 09/25/2026 17:37 | 42 | 109.75 |
| 09/25/2026 17:37 | 1 | 109.75 |
| 09/25/2026 17:37 | 100 | 109.75 |
| 09/25/2026 17:37 | 1 | 109.75 |
| 09/25/2026 17:37 | 2 | 109.75 |
| 09/25/2026 17:37 | 1 | 109.75 |
| 09/25/2026 17:37 | 3 | 109.75 |
| 09/25/2026 17:37 | 1 | 109.76 |
| 09/25/2026 17:37 | 13 | 109.76 |
| 09/25/2026 17:37 | 1 | 109.76 |
| 09/25/2026 17:37 | 1 | 109.76 |
| 09/25/2026 17:37 | 10 | 109.76 |
| 09/25/2026 17:37 | 25 | 109.76 |
| 09/25/2026 17:37 | 4 | 109.76 |
| 09/25/2026 17:37 | 17 | 109.76 |
| 09/25/2026 17:37 | 12 | 109.76 |
| 09/25/2026 17:37 | 49 | 109.76 |
| 09/25/2026 17:37 | 1 | 109.77 |
| 09/25/2026 17:37 | 5 | 109.79 |
| 09/25/2026 17:37 | 100 | 109.83 |
| 09/25/2026 17:37 | 33 | 109.84 |
| 09/25/2026 17:37 | 2 | 109.84 |
| 09/25/2026 17:37 | 100 | 109.84 |
| 09/25/2026 17:37 | 200 | 109.84 |
| 09/25/2026 17:36 | 40 | 109.90 |
| 09/25/2026 17:35 | 10 | 109.83 |
| 09/25/2026 17:35 | 5 | 109.84 |
| 09/25/2026 17:35 | 15 | 109.84 |
| 09/25/2026 17:35 | 1 | 109.85 |
| 09/25/2026 17:35 | 25 | 109.85 |
| 09/25/2026 17:35 | 100 | 109.86 |
| 09/25/2026 17:35 | 2 | 109.86 |
| 09/25/2026 17:35 | 2 | 109.86 |
| 09/25/2026 17:35 | 100 | 109.86 |
| 09/25/2026 17:32 | 90 | 109.81 |
| 09/25/2026 17:32 | 100 | 109.82 |
| 09/25/2026 17:32 | 209 | 109.80 |
| 09/25/2026 17:32 | 100 | 109.81 |
| 09/25/2026 17:32 | 1 | 109.81 |
| 09/25/2026 17:32 | 100 | 109.82 |
| 09/25/2026 17:32 | 160 | 109.84 |
| 09/25/2026 17:32 | 100 | 109.84 |
| 09/25/2026 17:32 | 100 | 109.84 |
| 09/25/2026 17:32 | 100 | 109.86 |
| 09/25/2026 17:32 | 2 | 109.955 |
| 09/25/2026 17:32 | 100 | 109.99 |
| 09/25/2026 17:29 | 5 | 109.96 |
| 09/25/2026 17:29 | 27 | 109.94 |
| 09/25/2026 17:29 | 5 | 109.93 |
| 09/25/2026 17:27 | 18 | 109.87 |
| 09/25/2026 17:27 | 36 | 109.82 |
| 09/25/2026 17:27 | 14 | 109.80 |
| 09/25/2026 17:27 | 3 | 109.78 |
| 09/25/2026 17:27 | 3 | 109.76 |
| 09/25/2026 17:27 | 100 | 109.72 |
| 09/25/2026 17:27 | 1 | 109.70 |
| 09/25/2026 17:27 | 7 | 109.70 |
| 09/25/2026 17:27 | 27 | 109.69 |
| 09/25/2026 17:27 | 1 | 109.69 |
| 09/25/2026 17:26 | 27 | 109.63 |
| 09/25/2026 17:26 | 10 | 109.61 |
| 09/25/2026 17:26 | 5 | 109.56 |
| 09/25/2026 17:26 | 37 | 109.57 |
| 09/25/2026 17:26 | 9 | 109.57 |
| 09/25/2026 17:26 | 11 | 109.57 |
| 09/25/2026 17:26 | 2 | 109.58 |
| 09/25/2026 17:26 | 5 | 109.58 |
| 09/25/2026 17:26 | 5 | 109.58 |
| 09/25/2026 17:26 | 25 | 109.59 |
| 09/25/2026 17:26 | 100 | 109.59 |
| 09/25/2026 17:26 | 5 | 109.59 |
| 09/25/2026 17:26 | 14 | 109.59 |
| 09/25/2026 17:26 | 5 | 109.60 |
| 09/25/2026 17:26 | 88 | 109.61 |
| 09/25/2026 17:26 | 25 | 109.61 |
| 09/25/2026 17:26 | 75 | 109.61 |
| 09/25/2026 17:26 | 3 | 109.61 |
| 09/25/2026 17:26 | 22 | 109.61 |
| 09/25/2026 17:26 | 69 | 109.62 |
| 09/25/2026 17:26 | 17 | 109.63 |
| 09/25/2026 17:26 | 5 | 109.63 |
| 09/25/2026 17:26 | 5 | 109.64 |
| 09/25/2026 17:26 | 5 | 109.64 |
| 09/25/2026 17:26 | 1 | 109.64 |
| 09/25/2026 17:26 | 99 | 109.64 |
| 09/25/2026 17:26 | 1 | 109.65 |
| 09/25/2026 17:26 | 10 | 109.65 |
| 09/25/2026 17:26 | 100 | 109.66 |
| 09/25/2026 17:26 | 12 | 109.66 |
| 09/25/2026 17:26 | 5 | 109.66 |
| 09/25/2026 17:26 | 5 | 109.66 |
| 09/25/2026 17:25 | 1 | 109.68 |
| 09/25/2026 17:25 | 2 | 109.68 |
| 09/25/2026 17:25 | 95 | 109.68 |
| 09/25/2026 17:25 | 5 | 109.68 |
| 09/25/2026 17:24 | 30 | 109.68 |
| 09/25/2026 17:24 | 26 | 109.68 |
| 09/25/2026 17:24 | 55 | 109.69 |
| 09/25/2026 17:24 | 20 | 109.69 |
| 09/25/2026 17:24 | 75 | 109.69 |
| 09/25/2026 17:24 | 95 | 109.69 |
| 09/25/2026 17:24 | 2 | 109.75 |
| 09/25/2026 17:24 | 13 | 109.74 |
| 09/25/2026 17:24 | 5 | 109.73 |
| 09/25/2026 17:23 | 2 | 109.76 |
| 09/25/2026 17:23 | 5 | 109.69 |
| 09/25/2026 17:23 | 105 | 109.76 |
| 09/25/2026 17:21 | 43 | 109.77 |
| 09/25/2026 17:19 | 2 | 109.73 |
| 09/25/2026 17:18 | 55 | 109.77 |
| 09/25/2026 17:18 | 26 | 109.77 |
| 09/25/2026 17:18 | 16 | 109.77 |
| 09/25/2026 17:18 | 3 | 109.77 |
| 09/25/2026 17:18 | 100 | 109.76 |
| 09/25/2026 17:18 | 9 | 109.75 |
| 09/25/2026 17:18 | 491 | 109.75 |
| 09/25/2026 17:18 | 10 | 109.74 |
| 09/25/2026 17:18 | 40 | 109.65 |
| 09/25/2026 17:17 | 2 | 109.69 |
| 09/25/2026 17:17 | 9 | 109.69 |
| 09/25/2026 17:15 | 10 | 109.66 |
| 09/25/2026 17:15 | 2 | 109.71 |
| 09/25/2026 17:15 | 41 | 109.70 |
| 09/25/2026 17:15 | 1 | 109.70 |
| 09/25/2026 17:15 | 58 | 109.70 |
| 09/25/2026 17:15 | 40 | 109.70 |
| 09/25/2026 17:15 | 2 | 109.70 |
| 09/25/2026 17:15 | 100 | 109.70 |
| 09/25/2026 17:14 | 1 | 109.725 |
| 09/25/2026 17:13 | 2 | 109.72 |
| 09/25/2026 17:13 | 2 | 109.75 |
| 09/25/2026 17:13 | 1 | 109.71 |
| 09/25/2026 17:12 | 10 | 109.61 |
| 09/25/2026 17:12 | 26 | 109.62 |
| 09/25/2026 17:11 | 9 | 109.67 |
| 09/25/2026 17:11 | 12 | 109.675 |
| 09/25/2026 17:11 | 1 | 109.68 |
| 09/25/2026 17:11 | 13 | 109.705 |
| 09/25/2026 17:11 | 2 | 109.705 |
| 09/25/2026 17:11 | 2 | 109.74 |
| 09/25/2026 17:11 | 14 | 109.70 |
| 09/25/2026 17:10 | 3 | 109.75 |
| 09/25/2026 17:10 | 5 | 109.73 |
| 09/25/2026 17:10 | 2 | 109.73 |
| 09/25/2026 17:08 | 79 | 109.61 |
| 09/25/2026 17:08 | 35 | 109.61 |
| 09/25/2026 17:08 | 5 | 109.61 |
| 09/25/2026 17:08 | 100 | 109.62 |
| 09/25/2026 17:08 | 10 | 109.62 |
| 09/25/2026 17:08 | 2 | 109.625 |
| 09/25/2026 17:08 | 3 | 109.64 |
| 09/25/2026 17:08 | 6 | 109.65 |
| 09/25/2026 17:08 | 29 | 109.64 |
| 09/25/2026 17:08 | 100 | 109.66 |
| 09/25/2026 17:07 | 2 | 109.75 |
| 09/25/2026 17:07 | 1 | 109.78 |
| 09/25/2026 17:07 | 40 | 109.76 |
| 09/25/2026 17:07 | 100 | 109.76 |
| 09/25/2026 17:04 | 100 | 109.49 |
| 09/25/2026 17:04 | 5 | 109.50 |
| 09/25/2026 17:04 | 15 | 109.51 |
| 09/25/2026 17:04 | 5 | 109.51 |
| 09/25/2026 17:04 | 10 | 109.52 |
| 09/25/2026 17:04 | 19 | 109.52 |
| 09/25/2026 17:04 | 1 | 109.52 |
| 09/25/2026 17:04 | 5 | 109.53 |
| 09/25/2026 17:04 | 2 | 109.53 |
| 09/25/2026 17:04 | 100 | 109.53 |
| 09/25/2026 17:04 | 1 | 109.54 |
| 09/25/2026 17:03 | 2 | 109.64 |
| 09/25/2026 17:03 | 3 | 109.75 |
| 09/25/2026 17:03 | 27 | 109.56 |
| 09/25/2026 17:03 | 4 | 109.53 |
| 09/25/2026 17:03 | 2 | 109.53 |
| 09/25/2026 17:02 | 100 | 109.47 |
| 09/25/2026 17:02 | 200 | 109.47 |
| 09/25/2026 17:02 | 12 | 109.47 |
| 09/25/2026 17:02 | 8 | 109.47 |
| 09/25/2026 17:02 | 100 | 109.45 |
| 09/25/2026 17:02 | 36 | 109.45 |
| 09/25/2026 17:02 | 5 | 109.42 |
| 09/25/2026 17:02 | 100 | 109.41 |
| 09/25/2026 17:02 | 40 | 109.40 |
| 09/25/2026 17:02 | 100 | 109.40 |
| 09/25/2026 17:02 | 28 | 109.39 |
| 09/25/2026 17:02 | 100 | 109.38 |
| 09/25/2026 17:02 | 3 | 109.35 |
| 09/25/2026 17:02 | 1 | 109.32 |
| 09/25/2026 17:02 | 1 | 109.32 |
| 09/25/2026 17:02 | 2 | 109.32 |
| 09/25/2026 17:00 | 3 | 109.21 |
| 09/25/2026 17:00 | 5 | 109.32 |
| 09/25/2026 17:00 | 6 | 109.23 |
| 09/25/2026 17:00 | 12 | 109.19 |
| 09/25/2026 17:00 | 1 | 109.19 |
| 09/25/2026 17:00 | 1 | 109.19 |
| 09/25/2026 17:00 | 36 | 109.18 |
| 09/25/2026 17:00 | 100 | 109.13 |
| 09/25/2026 17:00 | 6 | 109.12 |
| 09/25/2026 17:00 | 42 | 109.10 |
| 09/25/2026 17:00 | 100 | 109.08 |
| 09/25/2026 16:59 | 2 | 109.03 |
| 09/25/2026 16:58 | 11 | 109.03 |
| 09/25/2026 16:58 | 20 | 109.02 |
| 09/25/2026 16:58 | 74 | 108.99 |
| 09/25/2026 16:58 | 26 | 108.99 |
| 09/25/2026 16:58 | 1 | 108.99 |
| 09/25/2026 16:58 | 73 | 108.99 |
| 09/25/2026 16:58 | 27 | 108.99 |
| 09/25/2026 16:58 | 20 | 108.98 |
| 09/25/2026 16:57 | 5 | 108.90 |
| 09/25/2026 16:57 | 62 | 108.90 |
| 09/25/2026 16:57 | 38 | 108.90 |
| 09/25/2026 16:57 | 200 | 108.91 |
| 09/25/2026 16:57 | 10 | 108.92 |
| 09/25/2026 16:57 | 28 | 108.92 |
| 09/25/2026 16:57 | 41 | 108.92 |
| 09/25/2026 16:57 | 31 | 108.92 |
| 09/25/2026 16:56 | 2 | 109.02 |
| 09/25/2026 16:55 | 2 | 108.99 |
| 09/25/2026 16:55 | 24 | 108.93 |
| 09/25/2026 16:55 | 2 | 108.99 |
| 09/25/2026 16:53 | 23 | 108.89 |
| 09/25/2026 16:53 | 2 | 109.00 |
| 09/25/2026 16:52 | 20 | 108.88 |
| 09/25/2026 16:52 | 100 | 108.88 |
| 09/25/2026 16:52 | 2 | 108.88 |
| 09/25/2026 16:52 | 100 | 108.89 |
| 09/25/2026 16:52 | 1 | 108.89 |
| 09/25/2026 16:52 | 3 | 108.89 |
| 09/25/2026 16:52 | 1 | 108.89 |
| 09/25/2026 16:52 | 42 | 108.90 |
| 09/25/2026 16:52 | 28 | 108.90 |
| 09/25/2026 16:52 | 2 | 108.90 |
| 09/25/2026 16:52 | 100 | 108.91 |
| 09/25/2026 16:52 | 100 | 108.91 |
| 09/25/2026 16:52 | 8 | 108.91 |
| 09/25/2026 16:52 | 100 | 108.91 |
| 09/25/2026 16:52 | 100 | 108.92 |
| 09/25/2026 16:52 | 200 | 108.92 |
| 09/25/2026 16:52 | 100 | 108.92 |
| 09/25/2026 16:52 | 100 | 108.93 |
| 09/25/2026 16:52 | 2 | 108.99 |
| 09/25/2026 16:52 | 100 | 108.93 |
| 09/25/2026 16:52 | 5 | 108.93 |
| 09/25/2026 16:52 | 100 | 108.95 |
| 09/25/2026 16:52 | 2 | 108.95 |
| 09/25/2026 16:52 | 6 | 108.95 |
| 09/25/2026 16:52 | 5 | 108.96 |
| 09/25/2026 16:52 | 5 | 109.00 |
| 09/25/2026 16:52 | 10 | 109.01 |
| 09/25/2026 16:52 | 100 | 109.02 |
| 09/25/2026 16:52 | 100 | 109.02 |
| 09/25/2026 16:52 | 100 | 109.02 |
| 09/25/2026 16:49 | 5 | 108.99 |
| 09/25/2026 16:49 | 100 | 108.99 |
| 09/25/2026 16:49 | 5 | 109.00 |
| 09/25/2026 16:49 | 5 | 109.00 |
| 09/25/2026 16:49 | 1 | 109.01 |
| 09/25/2026 16:49 | 5 | 109.01 |
| 09/25/2026 16:49 | 100 | 109.01 |
| 09/25/2026 16:49 | 2 | 109.075 |
| 09/25/2026 16:48 | 2 | 109.07 |
| 09/25/2026 16:46 | 20 | 109.07 |
| 09/25/2026 16:46 | 100 | 109.07 |
| 09/25/2026 16:46 | 10 | 109.10 |
| 09/25/2026 16:46 | 100 | 109.10 |
| 09/25/2026 16:46 | 7 | 109.13 |
| 09/25/2026 16:46 | 100 | 109.08 |
| 09/25/2026 16:45 | 2 | 109.15 |
| 09/25/2026 16:45 | 8 | 109.14 |
| 09/25/2026 16:45 | 11 | 109.14 |
| 09/25/2026 16:45 | 9 | 109.14 |
| 09/25/2026 16:44 | 60 | 109.13 |
| 09/25/2026 16:44 | 40 | 109.13 |
| 09/25/2026 16:44 | 5 | 109.12 |
| 09/25/2026 16:44 | 1 | 109.12 |
| 09/25/2026 16:44 | 1 | 109.06 |
| 09/25/2026 16:44 | 1 | 109.06 |
| 09/25/2026 16:42 | 34 | 109.01 |
| 09/25/2026 16:42 | 2 | 109.01 |
| 09/25/2026 16:42 | 1 | 109.06 |
| 09/25/2026 16:42 | 100 | 109.05 |
| 09/25/2026 16:42 | 1 | 108.98 |
| 09/25/2026 16:42 | 2 | 108.98 |
| 09/25/2026 16:42 | 3 | 108.98 |
| 09/25/2026 16:42 | 100 | 108.87 |
| 09/25/2026 16:42 | 30 | 108.87 |
| 09/25/2026 16:42 | 49 | 108.87 |
| 09/25/2026 16:42 | 1 | 108.87 |
| 09/25/2026 16:42 | 1 | 108.87 |
| 09/25/2026 16:42 | 17 | 108.87 |
| 09/25/2026 16:42 | 1 | 108.87 |
| 09/25/2026 16:42 | 14 | 108.87 |
| 09/25/2026 16:42 | 14 | 108.87 |
| 09/25/2026 16:42 | 100 | 108.89 |
| 09/25/2026 16:42 | 100 | 108.92 |
| 09/25/2026 16:42 | 100 | 108.94 |
| 09/25/2026 16:42 | 98 | 108.98 |
| 09/25/2026 16:42 | 62 | 108.98 |
| 09/25/2026 16:42 | 8 | 108.89 |
| 09/25/2026 16:42 | 100 | 108.89 |
| 09/25/2026 16:42 | 50 | 108.90 |
| 09/25/2026 16:42 | 100 | 108.91 |
| 09/25/2026 16:42 | 100 | 108.94 |
| 09/25/2026 16:42 | 34 | 108.95 |
| 09/25/2026 16:42 | 100 | 109.01 |
| 09/25/2026 16:41 | 38 | 109.025 |
| 09/25/2026 16:41 | 4 | 109.04 |
| 09/25/2026 16:41 | 5 | 109.03 |
| 09/25/2026 16:41 | 2 | 108.96 |
| 09/25/2026 16:41 | 1 | 108.96 |
| 09/25/2026 16:40 | 40 | 108.85 |
| 09/25/2026 16:39 | 1 | 108.91 |
| 09/25/2026 16:38 | 26 | 108.82 |
| 09/25/2026 16:38 | 1 | 108.91 |
| 09/25/2026 16:38 | 2 | 108.91 |
| 09/25/2026 16:37 | 4 | 108.94 |
| 09/25/2026 16:37 | 3 | 108.92 |
| 09/25/2026 16:35 | 10 | 108.84 |
| 09/25/2026 16:35 | 1 | 108.76 |
| 09/25/2026 16:35 | 39 | 108.81 |
| 09/25/2026 16:34 | 48 | 108.77 |
| 09/25/2026 16:34 | 14 | 108.85 |
| 09/25/2026 16:34 | 14 | 108.79 |
| 09/25/2026 16:34 | 3 | 108.79 |
| 09/25/2026 16:34 | 1 | 108.79 |
| 09/25/2026 16:34 | 160 | 108.81 |
| 09/25/2026 16:34 | 4 | 108.86 |
| 09/25/2026 16:34 | 8 | 108.83 |
| 09/25/2026 16:34 | 100 | 108.83 |
| 09/25/2026 16:34 | 100 | 108.85 |
| 09/25/2026 16:34 | 5 | 108.85 |
| 09/25/2026 16:34 | 5 | 108.87 |
| 09/25/2026 16:34 | 5 | 108.87 |
| 09/25/2026 16:34 | 5 | 108.89 |
| 09/25/2026 16:34 | 100 | 108.89 |
| 09/25/2026 16:34 | 5 | 108.89 |
| 09/25/2026 16:34 | 1 | 108.91 |
| 09/25/2026 16:34 | 79 | 108.90 |
| 09/25/2026 16:34 | 21 | 108.90 |
| 09/25/2026 16:34 | 2 | 108.90 |
| 09/25/2026 16:34 | 5 | 108.91 |
| 09/25/2026 16:34 | 3 | 108.97 |
| 09/25/2026 16:34 | 97 | 108.97 |
| 09/25/2026 16:34 | 62 | 108.97 |
| 09/25/2026 16:34 | 35 | 108.97 |
| 09/25/2026 16:34 | 62 | 109.00 |
| 09/25/2026 16:33 | 1 | 109.03 |
| 09/25/2026 16:33 | 38 | 109.00 |
| 09/25/2026 16:32 | 1 | 108.97 |
| 09/25/2026 16:32 | 1 | 108.97 |
| 09/25/2026 16:32 | 1 | 108.97 |
| 09/25/2026 16:32 | 4 | 108.99 |
| 09/25/2026 16:32 | 1 | 108.99 |
| 09/25/2026 16:32 | 4 | 109.00 |
| 09/25/2026 16:32 | 22 | 109.02 |
| 09/25/2026 16:32 | 2 | 109.02 |
| 09/25/2026 16:32 | 2 | 109.02 |
| 09/25/2026 16:32 | 1 | 109.10 |
| 09/25/2026 16:31 | 1 | 109.06 |
| 09/25/2026 16:31 | 6 | 109.06 |
| 09/25/2026 16:31 | 100 | 109.06 |
| 09/25/2026 16:30 | 2 | 109.07 |
| 09/25/2026 16:30 | 8 | 109.07 |
| 09/25/2026 16:30 | 1 | 109.185 |
| 09/25/2026 16:30 | 100 | 109.13 |
| 09/25/2026 16:30 | 100 | 109.19 |
| 09/25/2026 16:29 | 20 | 109.26 |
| 09/25/2026 16:29 | 5 | 109.23 |
| 09/25/2026 16:28 | 2 | 109.145 |
| 09/25/2026 16:28 | 23 | 109.11 |
| 09/25/2026 16:28 | 1 | 109.11 |
| 09/25/2026 16:28 | 200 | 109.10 |
| 09/25/2026 16:28 | 100 | 109.10 |
| 09/25/2026 16:28 | 1 | 109.10 |
| 09/25/2026 16:28 | 92 | 109.10 |
| 09/25/2026 16:28 | 8 | 109.10 |
| 09/25/2026 16:28 | 25 | 109.11 |
| 09/25/2026 16:27 | 1 | 109.20 |
| 09/25/2026 16:26 | 30 | 109.13 |
| 09/25/2026 16:26 | 3 | 109.18 |
| 09/25/2026 16:25 | 23 | 109.11 |
| 09/25/2026 16:25 | 1 | 109.17 |
| 09/25/2026 16:24 | 5 | 109.12 |
| 09/25/2026 16:24 | 10 | 109.13 |
| 09/25/2026 16:24 | 5 | 109.13 |
| 09/25/2026 16:24 | 8 | 109.14 |
| 09/25/2026 16:24 | 100 | 109.15 |
| 09/25/2026 16:23 | 38 | 109.19 |
| 09/25/2026 16:23 | 38 | 109.19 |
| 09/25/2026 16:23 | 38 | 109.19 |
| 09/25/2026 16:23 | 1 | 109.19 |
| 09/25/2026 16:23 | 1 | 109.19 |
| 09/25/2026 16:23 | 1 | 109.19 |
| 09/25/2026 16:23 | 38 | 109.19 |
| 09/25/2026 16:23 | 8 | 109.16 |
| 09/25/2026 16:23 | 2 | 109.19 |
| 09/25/2026 16:23 | 3 | 109.19 |
| 09/25/2026 16:23 | 5 | 109.20 |
| 09/25/2026 16:23 | 7 | 109.25 |
| 09/25/2026 16:23 | 8 | 109.25 |
| 09/25/2026 16:23 | 100 | 109.25 |
| 09/25/2026 16:23 | 85 | 109.25 |
| 09/25/2026 16:23 | 8 | 109.25 |
| 09/25/2026 16:22 | 4 | 109.25 |
| 09/25/2026 16:22 | 9 | 109.25 |
| 09/25/2026 16:22 | 34 | 109.25 |
| 09/25/2026 16:22 | 45 | 109.25 |
| 09/25/2026 16:22 | 20 | 109.23 |
| 09/25/2026 16:22 | 36 | 109.23 |
| 09/25/2026 16:22 | 5 | 109.13 |
| 09/25/2026 16:22 | 1 | 109.13 |
| 09/25/2026 16:22 | 1 | 109.19 |
| 09/25/2026 16:22 | 2 | 109.22 |
| 09/25/2026 16:21 | 14 | 109.19 |
| 09/25/2026 16:21 | 37 | 109.08 |
| 09/25/2026 16:21 | 1 | 109.08 |
| 09/25/2026 16:21 | 2 | 109.08 |
| 09/25/2026 16:21 | 6 | 109.16 |
| 09/25/2026 16:21 | 5 | 109.15 |
| 09/25/2026 16:21 | 2 | 109.19 |
| 09/25/2026 16:19 | 1 | 109.08 |
| 09/25/2026 16:19 | 21 | 108.92 |
| 09/25/2026 16:19 | 100 | 108.94 |
| 09/25/2026 16:19 | 1 | 108.89 |
| 09/25/2026 16:19 | 100 | 108.89 |
| 09/25/2026 16:19 | 1 | 108.90 |
| 09/25/2026 16:19 | 100 | 108.93 |
| 09/25/2026 16:19 | 160 | 108.95 |
| 09/25/2026 16:19 | 34 | 108.95 |
| 09/25/2026 16:19 | 100 | 108.95 |
| 09/25/2026 16:18 | 38 | 108.90 |
| 09/25/2026 16:18 | 38 | 108.90 |
| 09/25/2026 16:18 | 3 | 108.90 |
| 09/25/2026 16:18 | 1 | 108.92 |
| 09/25/2026 16:18 | 60 | 108.92 |
| 09/25/2026 16:18 | 40 | 108.92 |
| 09/25/2026 16:17 | 1 | 109.00 |
| 09/25/2026 16:17 | 10 | 109.04 |
| 09/25/2026 16:17 | 100 | 109.04 |
| 09/25/2026 16:17 | 100 | 109.04 |
| 09/25/2026 16:17 | 5 | 109.05 |
| 09/25/2026 16:17 | 1 | 109.07 |
| 09/25/2026 16:17 | 1 | 109.13 |
| 09/25/2026 16:17 | 1 | 109.13 |
| 09/25/2026 16:17 | 1 | 109.17 |
| 09/25/2026 16:16 | 2 | 109.07 |
| 09/25/2026 16:16 | 5 | 109.07 |
| 09/25/2026 16:16 | 15 | 109.09 |
| 09/25/2026 16:16 | 15 | 109.15 |
| 09/25/2026 16:16 | 15 | 109.14 |
| 09/25/2026 16:16 | 10 | 109.09 |
| 09/25/2026 16:16 | 100 | 109.11 |
| 09/25/2026 16:16 | 264 | 109.08 |
| 09/25/2026 16:16 | 1008 | 109.08 |
| 09/25/2026 16:16 | 1 | 109.08 |
| 09/25/2026 16:16 | 100 | 109.08 |
| 09/25/2026 16:16 | 100 | 109.09 |
| 09/25/2026 16:16 | 100 | 109.09 |
| 09/25/2026 16:16 | 34 | 109.09 |
| 09/25/2026 16:16 | 100 | 109.11 |
| 09/25/2026 16:15 | 100 | 109.13 |
| 09/25/2026 16:15 | 100 | 109.20 |
| 09/25/2026 16:15 | 5 | 109.11 |
| 09/25/2026 16:15 | 5 | 109.09 |
| 09/25/2026 16:15 | 5 | 109.08 |
| 09/25/2026 16:15 | 6 | 109.07 |
| 09/25/2026 16:15 | 5 | 109.07 |
| 09/25/2026 16:15 | 100 | 109.07 |
| 09/25/2026 16:15 | 38 | 109.06 |
| 09/25/2026 16:15 | 5 | 109.06 |
| 09/25/2026 16:15 | 100 | 109.05 |
| 09/25/2026 16:14 | 10 | 108.91 |
| 09/25/2026 16:14 | 100 | 108.91 |
| 09/25/2026 16:14 | 11 | 108.91 |
| 09/25/2026 16:14 | 100 | 108.92 |
| 09/25/2026 16:14 | 1 | 108.95 |
| 09/25/2026 16:14 | 1 | 108.96 |
| 09/25/2026 16:13 | 1 | 108.99 |
| 09/25/2026 16:13 | 2 | 109.00 |
| 09/25/2026 16:13 | 37 | 108.96 |
| 09/25/2026 16:13 | 8 | 108.99 |
| 09/25/2026 16:13 | 20 | 109.01 |
| 09/25/2026 16:13 | 100 | 109.01 |
| 09/25/2026 16:11 | 40 | 109.02 |
| 09/25/2026 16:11 | 6 | 109.12 |
| 09/25/2026 16:09 | 70 | 108.90 |
| 09/25/2026 16:09 | 100 | 108.90 |
| 09/25/2026 16:09 | 50 | 108.91 |
| 09/25/2026 16:09 | 1 | 108.92 |
| 09/25/2026 16:09 | 100 | 108.92 |
| 09/25/2026 16:09 | 100 | 108.93 |
| 09/25/2026 16:09 | 2 | 108.93 |
| 09/25/2026 16:09 | 10 | 108.93 |
| 09/25/2026 16:09 | 34 | 109.05 |
| 09/25/2026 16:08 | 1 | 109.00 |
| 09/25/2026 16:08 | 1 | 109.00 |
| 09/25/2026 16:08 | 58 | 108.96 |
| 09/25/2026 16:08 | 52 | 108.84 |
| 09/25/2026 16:08 | 98 | 108.84 |
| 09/25/2026 16:08 | 100 | 108.86 |
| 09/25/2026 16:08 | 100 | 108.86 |
| 09/25/2026 16:08 | 100 | 108.86 |
| 09/25/2026 16:08 | 1 | 108.81 |
| 09/25/2026 16:08 | 42 | 108.86 |
| 09/25/2026 16:08 | 42 | 108.86 |
| 09/25/2026 16:08 | 5 | 108.86 |
| 09/25/2026 16:08 | 100 | 108.87 |
| 09/25/2026 16:08 | 37 | 108.90 |
| 09/25/2026 16:08 | 36 | 108.90 |
| 09/25/2026 16:08 | 17 | 108.90 |
| 09/25/2026 16:08 | 68 | 108.91 |
| 09/25/2026 16:08 | 32 | 108.91 |
| 09/25/2026 16:08 | 100 | 108.91 |
| 09/25/2026 16:08 | 3 | 108.91 |
| 09/25/2026 16:08 | 37 | 108.91 |
| 09/25/2026 16:08 | 72 | 108.92 |
| 09/25/2026 16:08 | 10 | 108.94 |
| 09/25/2026 16:08 | 14 | 108.95 |
| 09/25/2026 16:08 | 15 | 108.95 |
| 09/25/2026 16:08 | 15 | 108.96 |
| 09/25/2026 16:08 | 10 | 108.97 |
| 09/25/2026 16:08 | 10 | 108.97 |
| 09/25/2026 16:08 | 10 | 108.98 |
| 09/25/2026 16:08 | 10 | 108.98 |
| 09/25/2026 16:08 | 5 | 108.99 |
| 09/25/2026 16:08 | 15 | 108.99 |
| 09/25/2026 16:08 | 10 | 109.00 |
| 09/25/2026 16:08 | 100 | 109.00 |
| 09/25/2026 16:08 | 60 | 109.00 |
| 09/25/2026 16:08 | 10 | 109.01 |
| 09/25/2026 16:08 | 5 | 109.02 |
| 09/25/2026 16:08 | 1 | 109.04 |
| 09/25/2026 16:08 | 100 | 109.04 |
| 09/25/2026 16:08 | 100 | 109.05 |
| 09/25/2026 16:07 | 38 | 109.09 |
| 09/25/2026 16:07 | 100 | 109.09 |
| 09/25/2026 16:07 | 100 | 109.11 |
| 09/25/2026 16:07 | 1 | 109.21 |
| 09/25/2026 16:07 | 100 | 109.21 |
| 09/25/2026 16:06 | 20 | 109.32 |
| 09/25/2026 16:06 | 4 | 109.24 |
| 09/25/2026 16:06 | 7 | 109.24 |
| 09/25/2026 16:06 | 38 | 109.16 |
| 09/25/2026 16:06 | 100 | 109.05 |
| 09/25/2026 16:06 | 100 | 109.06 |
| 09/25/2026 16:06 | 25 | 109.06 |
| 09/25/2026 16:06 | 100 | 109.08 |
| 09/25/2026 16:06 | 100 | 109.10 |
| 09/25/2026 16:05 | 5 | 109.09 |
| 09/25/2026 16:05 | 100 | 109.09 |
| 09/25/2026 16:05 | 2 | 109.20 |
| 09/25/2026 16:05 | 20 | 109.27 |
| 09/25/2026 16:05 | 20 | 109.27 |
| 09/25/2026 16:05 | 20 | 109.29 |
| 09/25/2026 16:05 | 6 | 109.18 |
| 09/25/2026 16:03 | 50 | 109.07 |
| 09/25/2026 16:03 | 5 | 109.10 |
| 09/25/2026 16:03 | 5 | 109.11 |
| 09/25/2026 16:03 | 22 | 109.11 |
| 09/25/2026 16:03 | 5 | 109.11 |
| 09/25/2026 16:03 | 5 | 109.12 |
| 09/25/2026 16:03 | 5 | 109.13 |
| 09/25/2026 16:03 | 1 | 109.14 |
| 09/25/2026 16:03 | 100 | 109.14 |
| 09/25/2026 16:03 | 7 | 109.15 |
| 09/25/2026 16:03 | 5 | 109.15 |
| 09/25/2026 16:03 | 5 | 109.16 |
| 09/25/2026 16:03 | 5 | 109.16 |
| 09/25/2026 16:03 | 10 | 109.16 |
| 09/25/2026 16:03 | 5 | 109.16 |
| 09/25/2026 16:03 | 6 | 109.16 |
| 09/25/2026 16:03 | 20 | 109.16 |
| 09/25/2026 16:03 | 5 | 109.16 |
| 09/25/2026 16:03 | 1 | 109.23 |
| 09/25/2026 16:03 | 4 | 109.23 |
| 09/25/2026 16:03 | 2 | 109.23 |
| 09/25/2026 16:02 | 4 | 109.24 |
| 09/25/2026 16:02 | 96 | 109.24 |
| 09/25/2026 16:02 | 1 | 109.25 |
| 09/25/2026 16:02 | 5 | 109.25 |
| 09/25/2026 16:02 | 46 | 109.25 |
| 09/25/2026 16:02 | 5 | 109.26 |
| 09/25/2026 16:01 | 19 | 109.28 |
| 09/25/2026 16:01 | 100 | 109.30 |
| 09/25/2026 16:01 | 100 | 109.30 |
| 09/25/2026 16:01 | 100 | 109.30 |
| 09/25/2026 16:01 | 100 | 109.31 |
| 09/25/2026 16:01 | 50 | 109.31 |
| 09/25/2026 16:01 | 5 | 109.50 |
| 09/25/2026 16:01 | 4 | 109.50 |
| 09/25/2026 16:00 | 4 | 109.41 |
| 09/25/2026 16:00 | 2 | 109.41 |
| 09/25/2026 16:00 | 38 | 109.45 |
| 09/25/2026 15:59 | 6 | 109.40 |
| 09/25/2026 15:59 | 32 | 109.27 |
| 09/25/2026 15:59 | 61 | 109.27 |
| 09/25/2026 15:59 | 10 | 109.30 |
| 09/25/2026 15:59 | 160 | 109.32 |
| 09/25/2026 15:58 | 39 | 109.27 |
| 09/25/2026 15:57 | 100 | 109.33 |
| 09/25/2026 15:57 | 5 | 109.36 |
| 09/25/2026 15:57 | 10 | 109.36 |
| 09/25/2026 15:57 | 100 | 109.36 |
| 09/25/2026 15:57 | 100 | 109.37 |
| 09/25/2026 15:57 | 14 | 109.37 |
| 09/25/2026 15:57 | 100 | 109.41 |
| 09/25/2026 15:57 | 2 | 109.49 |
| 09/25/2026 15:56 | 100 | 109.40 |
| 09/25/2026 15:56 | 41 | 109.44 |
| 09/25/2026 15:56 | 100 | 109.45 |
| 09/25/2026 15:56 | 100 | 109.46 |
| 09/25/2026 15:54 | 25 | 109.32 |
| 09/25/2026 15:53 | 20 | 109.17 |
| 09/25/2026 15:53 | 10 | 109.17 |
| 09/25/2026 15:53 | 10 | 109.17 |
| 09/25/2026 15:53 | 100 | 109.19 |
| 09/25/2026 15:53 | 5 | 109.20 |
| 09/25/2026 15:53 | 95 | 109.20 |
| 09/25/2026 15:53 | 5 | 109.22 |
| 09/25/2026 15:53 | 25 | 109.22 |
| 09/25/2026 15:53 | 6 | 109.23 |
| 09/25/2026 15:53 | 5 | 109.23 |
| 09/25/2026 15:53 | 25 | 109.23 |
| 09/25/2026 15:53 | 100 | 109.24 |
| 09/25/2026 15:53 | 10 | 109.24 |
| 09/25/2026 15:52 | 12 | 109.25 |
| 09/25/2026 15:52 | 3 | 109.25 |
| 09/25/2026 15:52 | 25 | 109.27 |
| 09/25/2026 15:52 | 147 | 109.28 |
| 09/25/2026 15:52 | 96 | 109.28 |
| 09/25/2026 15:52 | 6 | 109.32 |
| 09/25/2026 15:52 | 9 | 109.32 |
| 09/25/2026 15:52 | 1 | 109.39 |
| 09/25/2026 15:52 | 6 | 109.39 |
| 09/25/2026 15:52 | 6 | 109.39 |
| 09/25/2026 15:52 | 5 | 109.39 |
| 09/25/2026 15:52 | 57 | 109.28 |
| 09/25/2026 15:52 | 47 | 109.35 |
| 09/25/2026 15:52 | 43 | 109.39 |
| 09/25/2026 15:52 | 57 | 109.39 |
| 09/25/2026 15:52 | 7 | 109.40 |
| 09/25/2026 15:52 | 1 | 109.40 |
| 09/25/2026 15:51 | 52 | 109.46 |
| 09/25/2026 15:51 | 48 | 109.46 |
| 09/25/2026 15:51 | 20 | 109.42 |
| 09/25/2026 15:51 | 8 | 109.39 |
| 09/25/2026 15:51 | 2 | 109.28 |
| 09/25/2026 15:50 | 50 | 109.20 |
| 09/25/2026 15:50 | 100 | 109.21 |
| 09/25/2026 15:50 | 84 | 109.21 |
| 09/25/2026 15:50 | 16 | 109.21 |
| 09/25/2026 15:50 | 43 | 109.22 |
| 09/25/2026 15:50 | 28 | 109.14 |
| 09/25/2026 15:50 | 1 | 109.16 |
| 09/25/2026 15:50 | 100 | 109.16 |
| 09/25/2026 15:50 | 100 | 109.18 |
| 09/25/2026 15:50 | 10 | 109.18 |
| 09/25/2026 15:50 | 8 | 109.27 |
| 09/25/2026 15:50 | 8 | 109.27 |
| 09/25/2026 15:50 | 2 | 109.21 |
| 09/25/2026 15:50 | 2 | 109.29 |
| 09/25/2026 15:49 | 1 | 109.35 |
| 09/25/2026 15:49 | 1 | 109.30 |
| 09/25/2026 15:49 | 57 | 109.18 |
| 09/25/2026 15:49 | 53 | 109.18 |
| 09/25/2026 15:49 | 7 | 109.10 |
| 09/25/2026 15:48 | 20 | 109.07 |
| 09/25/2026 15:48 | 14 | 109.18 |
| 09/25/2026 15:48 | 20 | 109.06 |
| 09/25/2026 15:48 | 20 | 109.11 |
| 09/25/2026 15:47 | 19 | 109.06 |
| 09/25/2026 15:47 | 1 | 109.08 |
| 09/25/2026 15:47 | 30 | 109.06 |
| 09/25/2026 15:46 | 10 | 109.18 |
| 09/25/2026 15:46 | 100 | 109.17 |
| 09/25/2026 15:46 | 10 | 109.17 |
| 09/25/2026 15:46 | 1 | 109.10 |
| 09/25/2026 15:46 | 4 | 109.09 |
| 09/25/2026 15:46 | 7 | 109.08 |
| 09/25/2026 15:46 | 54 | 109.01 |
| 09/25/2026 15:46 | 20 | 109.02 |
| 09/25/2026 15:46 | 19 | 109.02 |
| 09/25/2026 15:46 | 1 | 109.02 |
| 09/25/2026 15:45 | 2 | 109.01 |
| 09/25/2026 15:45 | 1 | 109.10 |
| 09/25/2026 15:45 | 7 | 109.00 |
| 09/25/2026 15:45 | 21 | 109.00 |
| 09/25/2026 15:45 | 79 | 109.00 |
| 09/25/2026 15:45 | 3 | 109.07 |
| 09/25/2026 15:45 | 3 | 109.06 |
| 09/25/2026 15:45 | 1 | 109.15 |
| 09/25/2026 15:44 | 2 | 109.03 |
| 09/25/2026 15:44 | 8 | 109.04 |
| 09/25/2026 15:43 | 1 | 108.95 |
| 09/25/2026 15:43 | 200 | 109.02 |
| 09/25/2026 15:43 | 100 | 109.02 |
| 09/25/2026 15:43 | 23 | 109.00 |
| 09/25/2026 15:43 | 25 | 109.00 |
| 09/25/2026 15:43 | 1 | 109.00 |
| 09/25/2026 15:43 | 20 | 109.00 |
| 09/25/2026 15:43 | 5 | 109.00 |
| 09/25/2026 15:43 | 290 | 109.02 |
| 09/25/2026 15:43 | 10 | 109.02 |
| 09/25/2026 15:43 | 6 | 109.04 |
| 09/25/2026 15:43 | 100 | 109.04 |
| 09/25/2026 15:43 | 1 | 109.11 |
| 09/25/2026 15:43 | 20 | 109.11 |
| 09/25/2026 15:42 | 1 | 109.25 |
| 09/25/2026 15:42 | 7 | 109.25 |
| 09/25/2026 15:41 | 1 | 109.37 |
| 09/25/2026 15:41 | 100 | 109.37 |
| 09/25/2026 15:41 | 3 | 109.33 |
| 09/25/2026 15:40 | 100 | 109.20 |
| 09/25/2026 15:40 | 100 | 109.20 |
| 09/25/2026 15:40 | 48 | 109.20 |
| 09/25/2026 15:40 | 52 | 109.20 |
| 09/25/2026 15:40 | 1 | 109.44 |
| 09/25/2026 15:40 | 9 | 109.47 |
| 09/25/2026 15:38 | 1 | 109.59 |
| 09/25/2026 15:38 | 2 | 109.59 |
| 09/25/2026 15:38 | 16 | 109.68 |
| 09/25/2026 15:36 | 33 | 109.66 |
| 09/25/2026 15:34 | 1 | 109.28 |
| 09/25/2026 15:34 | 5 | 109.33 |
| 09/25/2026 15:34 | 5 | 109.50 |
| 09/25/2026 15:33 | 10 | 109.50 |
| 09/25/2026 15:32 | 5 | 109.50 |
| 09/25/2026 15:32 | 14 | 109.69 |
| 09/25/2026 15:32 | 14 | 109.70 |
| 09/25/2026 15:32 | 100 | 109.74 |
| 09/25/2026 15:32 | 100 | 109.75 |
| 09/25/2026 15:32 | 100 | 109.75 |
| 09/25/2026 15:32 | 140 | 109.83 |
| 09/25/2026 15:30 | 11849 | 109.50 |
| 09/25/2026 15:30 | 11849 | 109.50 |