Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.04.2026
-
20:54:11
|
Geld
24.04.2026 -
20:56:09
|
Geld Volumen |
Brief
24.04.2026 -
20:56:09
|
Brief Volumen |
|---|---|---|---|---|
|
124.13
-2.29
(
-1.81% )
|
124.05
|
200 |
124.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/24/2026 14:54 | 2 | 124.225 |
| 04/24/2026 14:53 | 1 | 124.225 |
| 04/24/2026 14:53 | 1 | 124.19 |
| 04/24/2026 14:53 | 5 | 124.18 |
| 04/24/2026 14:53 | 21 | 124.19 |
| 04/24/2026 14:53 | 1 | 124.19 |
| 04/24/2026 14:53 | 2 | 124.225 |
| 04/24/2026 14:53 | 1 | 124.225 |
| 04/24/2026 14:53 | 2 | 124.225 |
| 04/24/2026 14:53 | 100 | 124.2211 |
| 04/24/2026 14:53 | 1 | 124.2219 |
| 04/24/2026 14:53 | 1 | 124.216 |
| 04/24/2026 14:53 | 2 | 124.225 |
| 04/24/2026 14:53 | 165 | 124.12 |
| 04/24/2026 14:53 | 2 | 124.225 |
| 04/24/2026 14:53 | 6 | 124.2315 |
| 04/24/2026 14:53 | 1 | 124.23 |
| 04/24/2026 14:53 | 100 | 124.23 |
| 04/24/2026 14:53 | 6 | 124.2314 |
| 04/24/2026 14:52 | 1 | 124.23 |
| 04/24/2026 14:52 | 100 | 124.25 |
| 04/24/2026 14:52 | 100 | 124.25 |
| 04/24/2026 14:52 | 1 | 124.24 |
| 04/24/2026 14:52 | 20 | 124.24 |
| 04/24/2026 14:52 | 6 | 124.24 |
| 04/24/2026 14:52 | 15 | 124.25 |
| 04/24/2026 14:52 | 85 | 124.25 |
| 04/24/2026 14:52 | 57 | 124.25 |
| 04/24/2026 14:52 | 28 | 124.25 |
| 04/24/2026 14:52 | 97 | 124.25 |
| 04/24/2026 14:52 | 3 | 124.24 |
| 04/24/2026 14:52 | 28 | 124.24 |
| 04/24/2026 14:52 | 8 | 124.24 |
| 04/24/2026 14:52 | 3 | 124.25 |
| 04/24/2026 14:52 | 2 | 124.24 |
| 04/24/2026 14:52 | 97 | 124.25 |
| 04/24/2026 14:52 | 10 | 124.24 |
| 04/24/2026 14:52 | 3 | 124.25 |
| 04/24/2026 14:52 | 15 | 124.25 |
| 04/24/2026 14:52 | 100 | 124.24 |
| 04/24/2026 14:52 | 100 | 124.23 |
| 04/24/2026 14:52 | 100 | 124.23 |
| 04/24/2026 14:52 | 100 | 124.18 |
| 04/24/2026 14:52 | 51 | 124.19 |
| 04/24/2026 14:52 | 6 | 124.227 |
| 04/24/2026 14:52 | 2 | 124.2111 |
| 04/24/2026 14:52 | 1 | 124.2352 |
| 04/24/2026 14:52 | 1 | 124.18 |
| 04/24/2026 14:52 | 1 | 124.13 |
| 04/24/2026 14:52 | 100 | 124.18 |
| 04/24/2026 14:52 | 1 | 124.18 |
| 04/24/2026 14:52 | 1 | 124.13 |
| 04/24/2026 14:52 | 1 | 124.175 |
| 04/24/2026 14:52 | 1 | 124.175 |
| 04/24/2026 14:52 | 14 | 124.2253 |
| 04/24/2026 14:52 | 6 | 124.2264 |
| 04/24/2026 14:52 | 1 | 124.2316 |
| 04/24/2026 14:52 | 7 | 124.13 |
| 04/24/2026 14:52 | 6 | 124.175 |
| 04/24/2026 14:52 | 1 | 124.231917 |
| 04/24/2026 14:52 | 32 | 124.2256 |
| 04/24/2026 14:52 | 619 | 124.2399 |
| 04/24/2026 14:52 | 1 | 124.2399 |
| 04/24/2026 14:52 | 693 | 124.2399 |
| 04/24/2026 14:52 | 720 | 124.24 |
| 04/24/2026 14:52 | 200 | 124.24 |
| 04/24/2026 14:52 | 80 | 124.24 |
| 04/24/2026 14:52 | 539 | 124.24 |
| 04/24/2026 14:52 | 1 | 124.24 |
| 04/24/2026 14:52 | 100 | 124.24 |
| 04/24/2026 14:52 | 50 | 124.23 |
| 04/24/2026 14:52 | 100 | 124.23 |
| 04/24/2026 14:52 | 50 | 124.23 |
| 04/24/2026 14:52 | 50 | 124.23 |
| 04/24/2026 14:52 | 100 | 124.22 |
| 04/24/2026 14:52 | 3 | 124.2148 |
| 04/24/2026 14:52 | 1 | 124.2387 |
| 04/24/2026 14:51 | 1 | 124.25 |
| 04/24/2026 14:51 | 1 | 124.24 |
| 04/24/2026 14:51 | 1 | 124.23 |
| 04/24/2026 14:51 | 1 | 124.18 |
| 04/24/2026 14:51 | 2 | 124.18 |
| 04/24/2026 14:51 | 3 | 124.18 |
| 04/24/2026 14:51 | 1 | 124.18 |
| 04/24/2026 14:51 | 50 | 124.2153 |
| 04/24/2026 14:51 | 41 | 124.18 |
| 04/24/2026 14:51 | 3 | 124.177 |
| 04/24/2026 14:51 | 100 | 124.18 |
| 04/24/2026 14:51 | 43 | 124.1884 |
| 04/24/2026 14:51 | 1 | 124.1783 |
| 04/24/2026 14:51 | 98 | 124.18 |
| 04/24/2026 14:51 | 100 | 124.18 |
| 04/24/2026 14:51 | 5 | 124.18 |
| 04/24/2026 14:51 | 1 | 124.18 |
| 04/24/2026 14:51 | 1 | 124.1641 |
| 04/24/2026 14:51 | 2 | 124.2186 |
| 04/24/2026 14:51 | 3 | 124.1638 |
| 04/24/2026 14:51 | 1 | 124.18 |
| 04/24/2026 14:51 | 20 | 124.22 |
| 04/24/2026 14:51 | 9 | 124.17251 |
| 04/24/2026 14:51 | 1 | 124.1725 |
| 04/24/2026 14:51 | 1 | 124.172511 |
| 04/24/2026 14:51 | 1 | 124.1875 |
| 04/24/2026 14:51 | 1 | 124.1649 |
| 04/24/2026 14:51 | 100 | 124.18 |
| 04/24/2026 14:51 | 105 | 124.1526 |
| 04/24/2026 14:50 | 1 | 124.1639 |
| 04/24/2026 14:50 | 1 | 124.18 |
| 04/24/2026 14:50 | 2 | 124.1801 |
| 04/24/2026 14:50 | 6 | 124.18 |
| 04/24/2026 14:50 | 1 | 124.18 |
| 04/24/2026 14:50 | 18 | 124.1897 |
| 04/24/2026 14:50 | 1 | 124.167 |
| 04/24/2026 14:50 | 2 | 124.167 |
| 04/24/2026 14:50 | 2 | 124.167 |
| 04/24/2026 14:50 | 28 | 124.18 |
| 04/24/2026 14:50 | 2 | 124.18 |
| 04/24/2026 14:50 | 1 | 124.185 |
| 04/24/2026 14:50 | 100 | 124.18 |
| 04/24/2026 14:50 | 1 | 124.16217 |
| 04/24/2026 14:50 | 100 | 124.18 |
| 04/24/2026 14:50 | 100 | 124.18 |
| 04/24/2026 14:50 | 5 | 124.1922 |
| 04/24/2026 14:50 | 8 | 124.2188 |
| 04/24/2026 14:50 | 10 | 124.18 |
| 04/24/2026 14:50 | 10 | 124.18 |
| 04/24/2026 14:50 | 75 | 124.18 |
| 04/24/2026 14:50 | 6 | 124.18 |
| 04/24/2026 14:50 | 3 | 124.18 |
| 04/24/2026 14:50 | 13 | 124.18 |
| 04/24/2026 14:50 | 13 | 124.18 |
| 04/24/2026 14:50 | 13 | 124.18 |
| 04/24/2026 14:50 | 13 | 124.18 |
| 04/24/2026 14:50 | 13 | 124.18 |
| 04/24/2026 14:50 | 10 | 124.1711 |
| 04/24/2026 14:49 | 1 | 124.18 |
| 04/24/2026 14:49 | 50 | 124.18 |
| 04/24/2026 14:49 | 50 | 124.18 |
| 04/24/2026 14:49 | 10 | 124.14 |
| 04/24/2026 14:49 | 15 | 124.18 |
| 04/24/2026 14:49 | 4 | 124.19 |
| 04/24/2026 14:49 | 3 | 124.21 |
| 04/24/2026 14:49 | 4 | 124.18 |
| 04/24/2026 14:49 | 25 | 124.1965 |
| 04/24/2026 14:49 | 100 | 124.13 |
| 04/24/2026 14:49 | 200 | 124.13 |
| 04/24/2026 14:49 | 100 | 124.13 |
| 04/24/2026 14:49 | 14 | 124.14 |
| 04/24/2026 14:49 | 2 | 124.1989 |
| 04/24/2026 14:49 | 1 | 124.18 |
| 04/24/2026 14:49 | 6 | 124.18 |
| 04/24/2026 14:49 | 60 | 124.2062 |
| 04/24/2026 14:49 | 100 | 124.2062 |
| 04/24/2026 14:49 | 1 | 124.1983 |
| 04/24/2026 14:49 | 1 | 124.195955 |