Bunge Global Rg
BG
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:37:22
Geld
22.10.2024 - 13:37:48
Geld
Volumen 		Brief
22.10.2024 - 13:37:48
Brief
Volumen
89.08
+0.23 ( +0.26% )
89.08
100
89.12
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:37 100 89.10
10/22/2024 13:37 68 89.08
10/22/2024 13:37 100 89.09
10/22/2024 13:37 1 89.09
10/22/2024 13:37 11 89.09
10/22/2024 13:37 1 89.09
10/22/2024 13:37 1 89.09
10/22/2024 13:37 1 89.09
10/22/2024 13:37 100 89.105
10/22/2024 13:37 200 89.105
10/22/2024 13:37 100 89.10
10/22/2024 13:37 100 89.10
10/22/2024 13:37 5 89.10
10/22/2024 13:37 100 89.10
10/22/2024 13:37 30 89.10
10/22/2024 13:37 100 89.10
10/22/2024 13:37 25 89.10
10/22/2024 13:37 1 89.125
10/22/2024 13:37 1 89.13
10/22/2024 13:37 100 89.11
10/22/2024 13:37 100 89.11
10/22/2024 13:37 100 89.11
10/22/2024 13:37 78 89.12
10/22/2024 13:37 113 89.11
10/22/2024 13:37 3 89.12
10/22/2024 13:37 4 89.12
10/22/2024 13:37 100 89.12
10/22/2024 13:37 2 89.135
10/22/2024 13:37 100 89.13
10/22/2024 13:37 13 89.11
10/22/2024 13:37 4 89.12
10/22/2024 13:37 9 89.13
10/22/2024 13:37 2 89.135
10/22/2024 13:37 6 89.13
10/22/2024 13:37 100 89.13
10/22/2024 13:37 100 89.13
10/22/2024 13:37 100 89.13
10/22/2024 13:37 1 89.1177
10/22/2024 13:37 22 89.1289
10/22/2024 13:37 4 89.15
10/22/2024 13:36 10 89.13
10/22/2024 13:36 1 89.13
10/22/2024 13:36 30 89.13
10/22/2024 13:36 100 89.13
10/22/2024 13:36 100 89.13
10/22/2024 13:36 20 89.13
10/22/2024 13:36 19 89.13
10/22/2024 13:36 1 89.1153
10/22/2024 13:36 1 89.13
10/22/2024 13:36 37 89.1408
10/22/2024 13:36 27 89.11
10/22/2024 13:36 100 89.16
10/22/2024 13:36 1 89.13
10/22/2024 13:36 4 89.11
10/22/2024 13:36 3 89.13
10/22/2024 13:36 3 89.135
10/22/2024 13:36 22 89.11
10/22/2024 13:36 4 89.12
10/22/2024 13:36 1 89.1112
10/22/2024 13:36 100 89.17
10/22/2024 13:36 3 89.1337
10/22/2024 13:36 10 89.135
10/22/2024 13:35 100 89.135
10/22/2024 13:35 9 89.135
10/22/2024 13:35 1 89.135
10/22/2024 13:35 100 89.12
10/22/2024 13:35 100 89.14
10/22/2024 13:35 95 89.14
10/22/2024 13:35 10 89.14
10/22/2024 13:35 5 89.12
10/22/2024 13:35 1 89.12
10/22/2024 13:35 100 89.13
10/22/2024 13:35 141 89.13
10/22/2024 13:35 1 89.13
10/22/2024 13:35 100 89.12
10/22/2024 13:35 100 89.12
10/22/2024 13:35 177 89.12
10/22/2024 13:35 20 89.12
10/22/2024 13:35 3 89.12
10/22/2024 13:35 97 89.12
10/22/2024 13:35 100 89.12
10/22/2024 13:35 11 89.12
10/22/2024 13:35 100 89.12
10/22/2024 13:35 1 89.098296
10/22/2024 13:35 10 89.095
10/22/2024 13:35 1 89.119
10/22/2024 13:35 9 89.08
10/22/2024 13:35 30 89.095
10/22/2024 13:35 10 89.095
10/22/2024 13:35 4 89.115
10/22/2024 13:35 40 89.115
10/22/2024 13:35 6 89.07
10/22/2024 13:35 11 89.07
10/22/2024 13:35 100 89.09
10/22/2024 13:35 1 89.09
10/22/2024 13:35 14 89.09
10/22/2024 13:35 1 89.09
10/22/2024 13:35 79 89.09
10/22/2024 13:35 38 89.09
10/22/2024 13:35 62 89.09
10/22/2024 13:35 38 89.09
10/22/2024 13:35 62 89.09
10/22/2024 13:35 5 89.09
10/22/2024 13:35 49 89.09
10/22/2024 13:35 100 89.09
10/22/2024 13:35 5 89.09
10/22/2024 13:35 4 89.09
10/22/2024 13:35 1 89.09
10/22/2024 13:35 100 89.09
10/22/2024 13:35 51 89.09
10/22/2024 13:35 3 89.09
10/22/2024 13:35 1 89.10
10/22/2024 13:35 45 89.09
10/22/2024 13:35 100 89.1029
10/22/2024 13:35 1 89.1105
10/22/2024 13:35 89 89.1025
10/22/2024 13:35 1 89.11
10/22/2024 13:35 16 89.1091
10/22/2024 13:35 100 89.1027
10/22/2024 13:35 3 89.11
10/22/2024 13:35 54 89.10
10/22/2024 13:35 27 89.11
10/22/2024 13:35 30 89.11
10/22/2024 13:35 20 89.11
10/22/2024 13:35 19 89.1037
10/22/2024 13:35 100 89.11
10/22/2024 13:35 100 89.11
10/22/2024 13:35 100 89.0465
10/22/2024 13:35 73 89.10
10/22/2024 13:35 27 89.10
10/22/2024 13:35 100 89.1016
10/22/2024 13:34 40 89.11
10/22/2024 13:34 1 89.1033
10/22/2024 13:34 10 89.12
10/22/2024 13:34 40 89.11
10/22/2024 13:34 40 89.11
10/22/2024 13:34 99 89.09
10/22/2024 13:34 1 89.09
10/22/2024 13:34 18 89.1036
10/22/2024 13:34 19 89.1005
10/22/2024 13:34 60 89.115
10/22/2024 13:34 4 89.09
10/22/2024 13:34 5 89.10
10/22/2024 13:34 5 89.11
10/22/2024 13:34 100 89.115
10/22/2024 13:34 100 89.13
10/22/2024 13:34 1 89.115
10/22/2024 13:34 3 89.11
10/22/2024 13:34 3 89.11
10/22/2024 13:34 13 89.1235
10/22/2024 13:34 29 89.0925
10/22/2024 13:34 23 89.13
10/22/2024 13:34 20 89.13
10/22/2024 13:34 18 89.115
10/22/2024 13:34 300 89.09
10/22/2024 13:34 30 89.10
10/22/2024 13:34 16 89.11
10/22/2024 13:34 1 89.1014
10/22/2024 13:33 2 89.1278
10/22/2024 13:33 12 89.1017
10/22/2024 13:33 1 89.1014
10/22/2024 13:33 10 89.1075
10/22/2024 13:33 77 89.115
10/22/2024 13:33 17 89.13
10/22/2024 13:33 1 89.13
10/22/2024 13:33 1 89.13
10/22/2024 13:33 28 89.12
10/22/2024 13:33 100 89.13
10/22/2024 13:33 79 89.10
10/22/2024 13:33 1 89.13
10/22/2024 13:33 1 89.13
10/22/2024 13:33 1 89.13
10/22/2024 13:33 177 89.12
10/22/2024 13:33 1 89.12
10/22/2024 13:33 100 89.12
10/22/2024 13:33 100 89.12
10/22/2024 13:33 100 89.12
10/22/2024 13:33 90 89.12
10/22/2024 13:33 110 89.12
10/22/2024 13:33 90 89.11
10/22/2024 13:33 92 89.11
10/22/2024 13:33 100 89.11
10/22/2024 13:33 14 89.07
10/22/2024 13:33 1 89.0903
10/22/2024 13:33 260 89.095
10/22/2024 13:33 8 89.0821
10/22/2024 13:33 18 89.0901
10/22/2024 13:33 335 89.0737
10/22/2024 13:33 18 89.0978
10/22/2024 13:33 100 89.12
10/22/2024 13:33 3 89.09
10/22/2024 13:33 14 89.08
10/22/2024 13:33 100 89.10
10/22/2024 13:33 9 89.08
10/22/2024 13:33 4 89.08
10/22/2024 13:33 4 89.08
10/22/2024 13:33 5 89.08
10/22/2024 13:33 100 89.08
10/22/2024 13:33 100 89.08
10/22/2024 13:33 62 89.08
10/22/2024 13:33 1 89.08
10/22/2024 13:33 1 89.08
10/22/2024 13:33 1 89.08
10/22/2024 13:33 1 89.08
10/22/2024 13:33 1 89.08
10/22/2024 13:33 3 89.105
10/22/2024 13:32 1 89.1009
10/22/2024 13:32 30 89.11
10/22/2024 13:32 42 89.13
10/22/2024 13:32 8 89.08
10/22/2024 13:32 100 89.105
10/22/2024 13:32 38 89.08
10/22/2024 13:32 20 89.09
10/22/2024 13:32 29 89.08
10/22/2024 13:32 100 89.08
10/22/2024 13:32 1 89.10
10/22/2024 13:32 5 89.09
10/22/2024 13:32 65 89.09
10/22/2024 13:32 1 89.105
10/22/2024 13:32 3 89.10