Hoher Abstand zu verzögertem Kurs
|
Official
27.06.2026
-
02:04:00
|
Geld
26.06.2026 -
22:00:00
|
Geld Volumen |
Brief
26.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
110.54
-1.01
(
-0.91% )
|
110.48
|
9'500 |
110.49
|
11'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 22:00 | 488413 | 110.54 |
| 06/26/2026 21:59 | 95 | 110.53 |
| 06/26/2026 21:59 | 1 | 110.505 |
| 06/26/2026 21:59 | 100 | 110.49 |
| 06/26/2026 21:59 | 100 | 110.49 |
| 06/26/2026 21:59 | 40 | 110.49 |
| 06/26/2026 21:59 | 100 | 110.49 |
| 06/26/2026 21:59 | 1 | 110.51 |
| 06/26/2026 21:59 | 249 | 110.53 |
| 06/26/2026 21:59 | 50 | 110.53 |
| 06/26/2026 21:59 | 38 | 110.52 |
| 06/26/2026 21:59 | 20 | 110.52 |
| 06/26/2026 21:59 | 20 | 110.515 |
| 06/26/2026 21:59 | 500 | 110.52 |
| 06/26/2026 21:59 | 86 | 110.52 |
| 06/26/2026 21:59 | 9 | 110.52 |
| 06/26/2026 21:59 | 63 | 110.52 |
| 06/26/2026 21:59 | 4 | 110.53 |
| 06/26/2026 21:59 | 33 | 110.53 |
| 06/26/2026 21:59 | 100 | 110.53 |
| 06/26/2026 21:59 | 5 | 110.53 |
| 06/26/2026 21:59 | 100 | 110.53 |
| 06/26/2026 21:59 | 100 | 110.53 |
| 06/26/2026 21:59 | 20 | 110.53 |
| 06/26/2026 21:59 | 100 | 110.53 |
| 06/26/2026 21:59 | 1 | 110.53 |
| 06/26/2026 21:59 | 7 | 110.53 |
| 06/26/2026 21:59 | 89 | 110.53 |
| 06/26/2026 21:59 | 15 | 110.53 |
| 06/26/2026 21:59 | 80 | 110.53 |
| 06/26/2026 21:59 | 117 | 110.53 |
| 06/26/2026 21:59 | 51 | 110.53 |
| 06/26/2026 21:59 | 1 | 110.54 |
| 06/26/2026 21:59 | 15 | 110.53 |
| 06/26/2026 21:59 | 67 | 110.53 |
| 06/26/2026 21:59 | 100 | 110.53 |
| 06/26/2026 21:59 | 100 | 110.53 |
| 06/26/2026 21:59 | 469 | 110.53 |
| 06/26/2026 21:59 | 77 | 110.53 |
| 06/26/2026 21:59 | 186 | 110.54 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 20 | 110.54 |
| 06/26/2026 21:59 | 1 | 110.54 |
| 06/26/2026 21:59 | 20 | 110.54 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 1 | 110.54 |
| 06/26/2026 21:59 | 72 | 110.54 |
| 06/26/2026 21:59 | 88 | 110.53 |
| 06/26/2026 21:59 | 20 | 110.54 |
| 06/26/2026 21:59 | 200 | 110.54 |
| 06/26/2026 21:59 | 300 | 110.55 |
| 06/26/2026 21:59 | 100 | 110.55 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 262 | 110.54 |
| 06/26/2026 21:59 | 400 | 110.54 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 634 | 110.54 |
| 06/26/2026 21:59 | 375 | 110.54 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 94 | 110.54 |
| 06/26/2026 21:59 | 634 | 110.54 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 6 | 110.545 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 681 | 110.54 |
| 06/26/2026 21:59 | 96 | 110.53 |
| 06/26/2026 21:59 | 4 | 110.53 |
| 06/26/2026 21:59 | 166 | 110.53 |
| 06/26/2026 21:59 | 185 | 110.54 |
| 06/26/2026 21:59 | 453 | 110.54 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 400 | 110.54 |
| 06/26/2026 21:59 | 1 | 110.54 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 1 | 110.54 |
| 06/26/2026 21:59 | 1 | 110.54 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 99 | 110.54 |
| 06/26/2026 21:59 | 1 | 110.545 |
| 06/26/2026 21:59 | 1 | 110.545 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 8 | 110.54 |
| 06/26/2026 21:59 | 50 | 110.55 |
| 06/26/2026 21:59 | 80 | 110.54 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 5 | 110.54 |
| 06/26/2026 21:59 | 1 | 110.54 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 100 | 110.54 |
| 06/26/2026 21:59 | 6 | 110.55 |
| 06/26/2026 21:59 | 18 | 110.54 |
| 06/26/2026 21:59 | 44 | 110.55 |
| 06/26/2026 21:59 | 1 | 110.55 |
| 06/26/2026 21:59 | 6 | 110.55 |
| 06/26/2026 21:59 | 15 | 110.54 |
| 06/26/2026 21:59 | 23 | 110.55 |
| 06/26/2026 21:59 | 14 | 110.545 |
| 06/26/2026 21:59 | 400 | 110.54 |
| 06/26/2026 21:59 | 500 | 110.54 |
| 06/26/2026 21:59 | 6 | 110.545 |
| 06/26/2026 21:59 | 49 | 110.55 |
| 06/26/2026 21:59 | 20 | 110.55 |
| 06/26/2026 21:59 | 80 | 110.54 |
| 06/26/2026 21:59 | 804 | 110.54 |
| 06/26/2026 21:59 | 43 | 110.54 |
| 06/26/2026 21:59 | 15 | 110.56 |
| 06/26/2026 21:59 | 1 | 110.56 |
| 06/26/2026 21:59 | 3 | 110.56 |
| 06/26/2026 21:59 | 36 | 110.57 |
| 06/26/2026 21:59 | 20 | 110.56 |
| 06/26/2026 21:59 | 96 | 110.54 |
| 06/26/2026 21:59 | 4 | 110.54 |
| 06/26/2026 21:59 | 300 | 110.55 |
| 06/26/2026 21:59 | 132 | 110.55 |
| 06/26/2026 21:59 | 68 | 110.55 |
| 06/26/2026 21:59 | 19 | 110.54 |
| 06/26/2026 21:59 | 289 | 110.54 |
| 06/26/2026 21:59 | 1 | 110.51 |
| 06/26/2026 21:59 | 9 | 110.54 |
| 06/26/2026 21:59 | 2 | 110.54 |
| 06/26/2026 21:59 | 12 | 110.54 |
| 06/26/2026 21:59 | 14 | 110.53 |
| 06/26/2026 21:59 | 5 | 110.53 |
| 06/26/2026 21:59 | 1 | 110.53 |
| 06/26/2026 21:59 | 288 | 110.54 |
| 06/26/2026 21:59 | 20 | 110.53 |
| 06/26/2026 21:59 | 5 | 110.52 |
| 06/26/2026 21:59 | 100 | 110.52 |
| 06/26/2026 21:59 | 231 | 110.52 |
| 06/26/2026 21:59 | 69 | 110.52 |
| 06/26/2026 21:59 | 50 | 110.51 |
| 06/26/2026 21:59 | 50 | 110.51 |
| 06/26/2026 21:59 | 9 | 110.50 |
| 06/26/2026 21:59 | 94 | 110.49 |
| 06/26/2026 21:59 | 129 | 110.51 |
| 06/26/2026 21:59 | 71 | 110.51 |
| 06/26/2026 21:59 | 20 | 110.50 |
| 06/26/2026 21:59 | 58 | 110.49 |
| 06/26/2026 21:59 | 42 | 110.49 |
| 06/26/2026 21:59 | 64 | 110.49 |
| 06/26/2026 21:59 | 1 | 110.49 |
| 06/26/2026 21:59 | 1 | 110.49 |
| 06/26/2026 21:59 | 1 | 110.49 |
| 06/26/2026 21:59 | 1 | 110.46 |
| 06/26/2026 21:59 | 167 | 110.49 |
| 06/26/2026 21:59 | 20 | 110.48 |
| 06/26/2026 21:59 | 1 | 110.45 |
| 06/26/2026 21:59 | 1 | 110.45 |
| 06/26/2026 21:59 | 24 | 110.49 |
| 06/26/2026 21:59 | 20 | 110.48 |
| 06/26/2026 21:59 | 56 | 110.48 |
| 06/26/2026 21:59 | 8 | 110.45 |
| 06/26/2026 21:59 | 44 | 110.48 |
| 06/26/2026 21:59 | 2 | 110.45 |
| 06/26/2026 21:59 | 51 | 110.46 |
| 06/26/2026 21:59 | 4 | 110.46 |
| 06/26/2026 21:59 | 45 | 110.46 |
| 06/26/2026 21:59 | 55 | 110.46 |
| 06/26/2026 21:59 | 1 | 110.48 |
| 06/26/2026 21:59 | 100 | 110.48 |
| 06/26/2026 21:59 | 40 | 110.46 |
| 06/26/2026 21:59 | 5 | 110.46 |
| 06/26/2026 21:59 | 95 | 110.46 |
| 06/26/2026 21:59 | 5 | 110.46 |
| 06/26/2026 21:59 | 100 | 110.46 |
| 06/26/2026 21:59 | 100 | 110.47 |
| 06/26/2026 21:59 | 200 | 110.47 |
| 06/26/2026 21:59 | 180 | 110.47 |
| 06/26/2026 21:59 | 20 | 110.47 |
| 06/26/2026 21:59 | 131 | 110.47 |
| 06/26/2026 21:59 | 69 | 110.47 |
| 06/26/2026 21:59 | 6 | 110.47 |
| 06/26/2026 21:59 | 78 | 110.47 |
| 06/26/2026 21:59 | 22 | 110.47 |
| 06/26/2026 21:59 | 7 | 110.49 |
| 06/26/2026 21:59 | 5 | 110.47 |
| 06/26/2026 21:59 | 49 | 110.47 |
| 06/26/2026 21:59 | 2 | 110.49 |
| 06/26/2026 21:59 | 6 | 110.50 |
| 06/26/2026 21:59 | 36 | 110.51 |
| 06/26/2026 21:59 | 1 | 110.51 |
| 06/26/2026 21:59 | 20 | 110.50 |
| 06/26/2026 21:59 | 100 | 110.49 |
| 06/26/2026 21:59 | 6 | 110.49 |
| 06/26/2026 21:59 | 40 | 110.49 |
| 06/26/2026 21:59 | 37 | 110.49 |
| 06/26/2026 21:59 | 163 | 110.49 |
| 06/26/2026 21:59 | 1 | 110.49 |
| 06/26/2026 21:59 | 1 | 110.48 |
| 06/26/2026 21:59 | 1 | 110.47 |
| 06/26/2026 21:59 | 1 | 110.475 |
| 06/26/2026 21:59 | 31 | 110.49 |
| 06/26/2026 21:59 | 5 | 110.47 |
| 06/26/2026 21:59 | 2 | 110.47 |
| 06/26/2026 21:59 | 9 | 110.46 |
| 06/26/2026 21:59 | 100 | 110.46 |
| 06/26/2026 21:59 | 99 | 110.46 |
| 06/26/2026 21:59 | 1 | 110.475 |
| 06/26/2026 21:59 | 100 | 110.46 |
| 06/26/2026 21:59 | 55 | 110.46 |
| 06/26/2026 21:59 | 10 | 110.46 |
| 06/26/2026 21:59 | 64 | 110.46 |
| 06/26/2026 21:59 | 10 | 110.48 |
| 06/26/2026 21:59 | 4 | 110.48 |
| 06/26/2026 21:59 | 9 | 110.47 |
| 06/26/2026 21:59 | 1 | 110.47 |
| 06/26/2026 21:59 | 38 | 110.47 |
| 06/26/2026 21:59 | 62 | 110.47 |
| 06/26/2026 21:59 | 41 | 110.48 |
| 06/26/2026 21:59 | 1 | 110.48 |
| 06/26/2026 21:59 | 79 | 110.49 |
| 06/26/2026 21:59 | 8 | 110.455 |
| 06/26/2026 21:59 | 3 | 110.455 |
| 06/26/2026 21:59 | 14 | 110.455 |
| 06/26/2026 21:59 | 24 | 110.455 |
| 06/26/2026 21:59 | 38 | 110.455 |
| 06/26/2026 21:59 | 38 | 110.455 |
| 06/26/2026 21:59 | 78 | 110.47 |
| 06/26/2026 21:59 | 80 | 110.47 |
| 06/26/2026 21:59 | 72 | 110.47 |
| 06/26/2026 21:59 | 100 | 110.47 |
| 06/26/2026 21:59 | 20 | 110.46 |
| 06/26/2026 21:59 | 40 | 110.45 |
| 06/26/2026 21:59 | 11 | 110.42 |
| 06/26/2026 21:59 | 82 | 110.44 |
| 06/26/2026 21:59 | 18 | 110.44 |
| 06/26/2026 21:59 | 82 | 110.44 |
| 06/26/2026 21:59 | 5 | 110.44 |
| 06/26/2026 21:59 | 13 | 110.44 |
| 06/26/2026 21:59 | 100 | 110.44 |
| 06/26/2026 21:59 | 87 | 110.44 |
| 06/26/2026 21:59 | 2 | 110.44 |
| 06/26/2026 21:59 | 9 | 110.44 |
| 06/26/2026 21:59 | 2 | 110.44 |
| 06/26/2026 21:59 | 100 | 110.45 |
| 06/26/2026 21:59 | 100 | 110.45 |
| 06/26/2026 21:59 | 100 | 110.45 |
| 06/26/2026 21:59 | 100 | 110.45 |
| 06/26/2026 21:59 | 100 | 110.45 |
| 06/26/2026 21:59 | 53 | 110.45 |
| 06/26/2026 21:59 | 29 | 110.45 |
| 06/26/2026 21:59 | 200 | 110.45 |
| 06/26/2026 21:59 | 100 | 110.45 |
| 06/26/2026 21:59 | 1 | 110.45 |
| 06/26/2026 21:59 | 27 | 110.45 |
| 06/26/2026 21:59 | 100 | 110.45 |
| 06/26/2026 21:59 | 18 | 110.45 |
| 06/26/2026 21:59 | 1 | 110.45 |
| 06/26/2026 21:59 | 4 | 110.45 |
| 06/26/2026 21:59 | 29 | 110.45 |
| 06/26/2026 21:59 | 71 | 110.45 |
| 06/26/2026 21:59 | 25 | 110.45 |
| 06/26/2026 21:59 | 4 | 110.45 |
| 06/26/2026 21:59 | 100 | 110.45 |
| 06/26/2026 21:59 | 32 | 110.46 |
| 06/26/2026 21:59 | 62 | 110.47 |
| 06/26/2026 21:59 | 5 | 110.50 |
| 06/26/2026 21:59 | 1 | 110.51 |
| 06/26/2026 21:59 | 2 | 110.455 |
| 06/26/2026 21:59 | 62 | 110.455 |
| 06/26/2026 21:59 | 82 | 110.45 |
| 06/26/2026 21:59 | 82 | 110.45 |
| 06/26/2026 21:59 | 5 | 110.445 |
| 06/26/2026 21:59 | 300 | 110.45 |
| 06/26/2026 21:59 | 6 | 110.45 |
| 06/26/2026 21:59 | 15 | 110.44 |
| 06/26/2026 21:59 | 1 | 110.44 |
| 06/26/2026 21:59 | 200 | 110.44 |
| 06/26/2026 21:59 | 180 | 110.44 |
| 06/26/2026 21:59 | 20 | 110.44 |
| 06/26/2026 21:59 | 6 | 110.44 |
| 06/26/2026 21:59 | 14 | 110.44 |
| 06/26/2026 21:59 | 200 | 110.44 |
| 06/26/2026 21:59 | 37 | 110.44 |
| 06/26/2026 21:59 | 74 | 110.44 |
| 06/26/2026 21:59 | 180 | 110.44 |
| 06/26/2026 21:59 | 20 | 110.44 |
| 06/26/2026 21:59 | 80 | 110.44 |
| 06/26/2026 21:59 | 100 | 110.44 |
| 06/26/2026 21:59 | 20 | 110.44 |
| 06/26/2026 21:59 | 100 | 110.44 |
| 06/26/2026 21:59 | 29 | 110.44 |
| 06/26/2026 21:59 | 100 | 110.44 |
| 06/26/2026 21:59 | 200 | 110.44 |
| 06/26/2026 21:59 | 1 | 110.44 |
| 06/26/2026 21:59 | 7 | 110.44 |
| 06/26/2026 21:59 | 8 | 110.44 |
| 06/26/2026 21:59 | 4 | 110.44 |
| 06/26/2026 21:59 | 21 | 110.44 |
| 06/26/2026 21:59 | 15 | 110.44 |
| 06/26/2026 21:59 | 13 | 110.44 |
| 06/26/2026 21:59 | 40 | 110.44 |
| 06/26/2026 21:59 | 1 | 110.44 |
| 06/26/2026 21:59 | 100 | 110.44 |
| 06/26/2026 21:59 | 1 | 110.44 |
| 06/26/2026 21:59 | 49 | 110.45 |
| 06/26/2026 21:59 | 58 | 110.49 |
| 06/26/2026 21:59 | 3 | 110.46 |
| 06/26/2026 21:59 | 28 | 110.47 |
| 06/26/2026 21:59 | 28 | 110.46 |
| 06/26/2026 21:59 | 77 | 110.47 |
| 06/26/2026 21:59 | 37 | 110.47 |
| 06/26/2026 21:59 | 62 | 110.47 |
| 06/26/2026 21:59 | 100 | 110.47 |
| 06/26/2026 21:59 | 1 | 110.48 |
| 06/26/2026 21:59 | 4 | 110.50 |
| 06/26/2026 21:59 | 36 | 110.50 |
| 06/26/2026 21:59 | 264 | 110.50 |
| 06/26/2026 21:59 | 4 | 110.48 |
| 06/26/2026 21:59 | 1 | 110.47 |
| 06/26/2026 21:59 | 12 | 110.47 |
| 06/26/2026 21:59 | 9 | 110.47 |
| 06/26/2026 21:59 | 5 | 110.47 |
| 06/26/2026 21:59 | 4 | 110.47 |
| 06/26/2026 21:59 | 41 | 110.47 |
| 06/26/2026 21:59 | 1 | 110.47 |
| 06/26/2026 21:59 | 1 | 110.47 |
| 06/26/2026 21:59 | 225 | 110.47 |
| 06/26/2026 21:59 | 28 | 110.47 |
| 06/26/2026 21:59 | 64 | 110.45 |
| 06/26/2026 21:59 | 52 | 110.46 |
| 06/26/2026 21:59 | 1 | 110.46 |
| 06/26/2026 21:59 | 16 | 110.46 |
| 06/26/2026 21:59 | 62 | 110.45 |
| 06/26/2026 21:59 | 46 | 110.46 |
| 06/26/2026 21:59 | 100 | 110.46 |
| 06/26/2026 21:59 | 238 | 110.46 |
| 06/26/2026 21:59 | 100 | 110.43 |
| 06/26/2026 21:59 | 7 | 110.45 |
| 06/26/2026 21:59 | 2 | 110.45 |
| 06/26/2026 21:59 | 100 | 110.45 |
| 06/26/2026 21:59 | 46 | 110.45 |
| 06/26/2026 21:59 | 3 | 110.45 |
| 06/26/2026 21:59 | 20 | 110.45 |
| 06/26/2026 21:59 | 2 | 110.45 |
| 06/26/2026 21:59 | 50 | 110.45 |
| 06/26/2026 21:59 | 3 | 110.45 |
| 06/26/2026 21:59 | 97 | 110.45 |
| 06/26/2026 21:59 | 20 | 110.44 |
| 06/26/2026 21:59 | 100 | 110.44 |
| 06/26/2026 21:59 | 89 | 110.44 |
| 06/26/2026 21:59 | 2 | 110.43 |
| 06/26/2026 21:59 | 11 | 110.44 |
| 06/26/2026 21:59 | 2 | 110.41 |
| 06/26/2026 21:59 | 5 | 110.41 |
| 06/26/2026 21:59 | 1 | 110.41 |
| 06/26/2026 21:59 | 1 | 110.43 |
| 06/26/2026 21:59 | 62 | 110.43 |
| 06/26/2026 21:59 | 156 | 110.43 |
| 06/26/2026 21:59 | 44 | 110.43 |
| 06/26/2026 21:59 | 15 | 110.43 |
| 06/26/2026 21:59 | 39 | 110.43 |
| 06/26/2026 21:59 | 30 | 110.43 |
| 06/26/2026 21:59 | 120 | 110.43 |
| 06/26/2026 21:59 | 56 | 110.43 |
| 06/26/2026 21:59 | 1 | 110.43 |
| 06/26/2026 21:59 | 1 | 110.43 |
| 06/26/2026 21:59 | 10 | 110.43 |
| 06/26/2026 21:59 | 94 | 110.41 |
| 06/26/2026 21:59 | 6 | 110.41 |
| 06/26/2026 21:59 | 94 | 110.41 |
| 06/26/2026 21:59 | 53 | 110.41 |
| 06/26/2026 21:59 | 53 | 110.41 |
| 06/26/2026 21:59 | 47 | 110.41 |
| 06/26/2026 21:59 | 13 | 110.41 |
| 06/26/2026 21:59 | 87 | 110.41 |
| 06/26/2026 21:59 | 7 | 110.41 |
| 06/26/2026 21:59 | 4 | 110.41 |
| 06/26/2026 21:59 | 2 | 110.41 |
| 06/26/2026 21:59 | 100 | 110.42 |
| 06/26/2026 21:59 | 1 | 110.43 |
| 06/26/2026 21:59 | 49 | 110.43 |
| 06/26/2026 21:59 | 3 | 110.43 |
| 06/26/2026 21:59 | 89 | 110.43 |
| 06/26/2026 21:59 | 88 | 110.42 |
| 06/26/2026 21:59 | 12 | 110.42 |
| 06/26/2026 21:59 | 20 | 110.42 |
| 06/26/2026 21:59 | 68 | 110.42 |
| 06/26/2026 21:59 | 100 | 110.42 |
| 06/26/2026 21:59 | 14 | 110.43 |
| 06/26/2026 21:59 | 100 | 110.43 |
| 06/26/2026 21:59 | 35 | 110.43 |
| 06/26/2026 21:59 | 1 | 110.43 |
| 06/26/2026 21:59 | 480 | 110.43 |
| 06/26/2026 21:59 | 100 | 110.43 |
| 06/26/2026 21:59 | 190 | 110.43 |
| 06/26/2026 21:59 | 2 | 110.41 |
| 06/26/2026 21:59 | 100 | 110.43 |
| 06/26/2026 21:59 | 485 | 110.43 |
| 06/26/2026 21:59 | 42 | 110.39 |
| 06/26/2026 21:59 | 20 | 110.39 |
| 06/26/2026 21:59 | 20 | 110.39 |
| 06/26/2026 21:59 | 2 | 110.39 |
| 06/26/2026 21:59 | 16 | 110.39 |
| 06/26/2026 21:59 | 84 | 110.39 |
| 06/26/2026 21:59 | 16 | 110.39 |
| 06/26/2026 21:59 | 6 | 110.39 |
| 06/26/2026 21:59 | 3 | 110.39 |
| 06/26/2026 21:59 | 91 | 110.39 |
| 06/26/2026 21:59 | 7 | 110.39 |
| 06/26/2026 21:59 | 56 | 110.40 |
| 06/26/2026 21:59 | 44 | 110.42 |
| 06/26/2026 21:59 | 35 | 110.43 |
| 06/26/2026 21:59 | 2 | 110.39 |
| 06/26/2026 21:59 | 10 | 110.40 |
| 06/26/2026 21:59 | 43 | 110.45 |
| 06/26/2026 21:59 | 2 | 110.43 |
| 06/26/2026 21:58 | 5 | 110.40 |
| 06/26/2026 21:58 | 10 | 110.39 |
| 06/26/2026 21:58 | 4 | 110.38 |
| 06/26/2026 21:58 | 3 | 110.37 |
| 06/26/2026 21:58 | 4 | 110.36 |
| 06/26/2026 21:58 | 88 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 8 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 29 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 129 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 142 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 44 | 110.36 |
| 06/26/2026 21:58 | 56 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 80 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 6 | 110.36 |
| 06/26/2026 21:58 | 94 | 110.36 |
| 06/26/2026 21:58 | 45 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 88 | 110.36 |
| 06/26/2026 21:58 | 1 | 110.36 |
| 06/26/2026 21:58 | 11 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 89 | 110.36 |
| 06/26/2026 21:58 | 11 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 2 | 110.36 |
| 06/26/2026 21:58 | 80 | 110.36 |
| 06/26/2026 21:58 | 49 | 110.355 |
| 06/26/2026 21:58 | 20 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 80 | 110.36 |
| 06/26/2026 21:58 | 20 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 17 | 110.36 |
| 06/26/2026 21:58 | 55 | 110.36 |
| 06/26/2026 21:58 | 28 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 55 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 28 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 572 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 100 | 110.36 |
| 06/26/2026 21:58 | 15 | 110.35 |
| 06/26/2026 21:58 | 100 | 110.34 |
| 06/26/2026 21:58 | 1 | 110.34 |
| 06/26/2026 21:58 | 1 | 110.34 |
| 06/26/2026 21:58 | 80 | 110.34 |
| 06/26/2026 21:58 | 100 | 110.34 |
| 06/26/2026 21:58 | 100 | 110.34 |
| 06/26/2026 21:58 | 40 | 110.34 |
| 06/26/2026 21:58 | 100 | 110.34 |
| 06/26/2026 21:58 | 3 | 110.34 |
| 06/26/2026 21:58 | 2 | 110.33 |
| 06/26/2026 21:58 | 1 | 110.33 |
| 06/26/2026 21:58 | 35 | 110.33 |
| 06/26/2026 21:58 | 15 | 110.33 |
| 06/26/2026 21:58 | 1 | 110.33 |
| 06/26/2026 21:58 | 1 | 110.33 |
| 06/26/2026 21:58 | 3 | 110.33 |
| 06/26/2026 21:58 | 2 | 110.33 |
| 06/26/2026 21:58 | 2 | 110.325 |
| 06/26/2026 21:58 | 2 | 110.32 |
| 06/26/2026 21:58 | 63 | 110.30 |
| 06/26/2026 21:58 | 1 | 110.30 |
| 06/26/2026 21:58 | 2 | 110.30 |
| 06/26/2026 21:58 | 7 | 110.30 |
| 06/26/2026 21:58 | 1 | 110.30 |
| 06/26/2026 21:58 | 26 | 110.30 |
| 06/26/2026 21:58 | 100 | 110.315 |
| 06/26/2026 21:58 | 1 | 110.31 |
| 06/26/2026 21:58 | 1 | 110.31 |
| 06/26/2026 21:58 | 19 | 110.31 |
| 06/26/2026 21:58 | 10 | 110.31 |
| 06/26/2026 21:58 | 41 | 110.31 |
| 06/26/2026 21:58 | 6 | 110.31 |
| 06/26/2026 21:58 | 1 | 110.31 |
| 06/26/2026 21:58 | 98 | 110.31 |
| 06/26/2026 21:58 | 2 | 110.31 |
| 06/26/2026 21:58 | 95 | 110.32 |
| 06/26/2026 21:58 | 5 | 110.32 |
| 06/26/2026 21:58 | 2 | 110.32 |
| 06/26/2026 21:58 | 2 | 110.32 |
| 06/26/2026 21:58 | 74 | 110.32 |
| 06/26/2026 21:58 | 4 | 110.32 |
| 06/26/2026 21:58 | 1 | 110.32 |
| 06/26/2026 21:58 | 15 | 110.32 |
| 06/26/2026 21:58 | 2 | 110.32 |
| 06/26/2026 21:58 | 98 | 110.32 |
| 06/26/2026 21:58 | 7 | 110.32 |
| 06/26/2026 21:58 | 7 | 110.32 |
| 06/26/2026 21:58 | 37 | 110.32 |
| 06/26/2026 21:58 | 2 | 110.32 |
| 06/26/2026 21:58 | 2 | 110.32 |
| 06/26/2026 21:58 | 74 | 110.32 |
| 06/26/2026 21:58 | 2 | 110.33 |
| 06/26/2026 21:58 | 2 | 110.33 |
| 06/26/2026 21:58 | 2 | 110.33 |
| 06/26/2026 21:58 | 1 | 110.34 |
| 06/26/2026 21:58 | 98 | 110.34 |
| 06/26/2026 21:58 | 1 | 110.34 |
| 06/26/2026 21:58 | 1 | 110.335 |
| 06/26/2026 21:58 | 100 | 110.33 |
| 06/26/2026 21:58 | 100 | 110.33 |
| 06/26/2026 21:58 | 100 | 110.33 |
| 06/26/2026 21:58 | 3 | 110.33 |
| 06/26/2026 21:58 | 100 | 110.33 |
| 06/26/2026 21:58 | 44 | 110.34 |
| 06/26/2026 21:58 | 56 | 110.34 |
| 06/26/2026 21:58 | 100 | 110.34 |
| 06/26/2026 21:58 | 60 | 110.34 |
| 06/26/2026 21:58 | 40 | 110.34 |
| 06/26/2026 21:58 | 24 | 110.34 |
| 06/26/2026 21:58 | 76 | 110.34 |
| 06/26/2026 21:58 | 35 | 110.34 |
| 06/26/2026 21:58 | 100 | 110.34 |
| 06/26/2026 21:58 | 42 | 110.34 |
| 06/26/2026 21:58 | 22 | 110.34 |
| 06/26/2026 21:58 | 17 | 110.34 |
| 06/26/2026 21:58 | 83 | 110.34 |
| 06/26/2026 21:58 | 1 | 110.34 |
| 06/26/2026 21:58 | 44 | 110.34 |
| 06/26/2026 21:58 | 29 | 110.34 |
| 06/26/2026 21:58 | 100 | 110.34 |
| 06/26/2026 21:58 | 100 | 110.34 |
| 06/26/2026 21:58 | 100 | 110.34 |
| 06/26/2026 21:58 | 48 | 110.34 |
| 06/26/2026 21:58 | 100 | 110.34 |
| 06/26/2026 21:58 | 22 | 110.34 |
| 06/26/2026 21:58 | 1 | 110.34 |
| 06/26/2026 21:58 | 74 | 110.34 |
| 06/26/2026 21:58 | 22 | 110.34 |
| 06/26/2026 21:58 | 100 | 110.34 |
| 06/26/2026 21:58 | 37 | 110.34 |
| 06/26/2026 21:58 | 100 | 110.34 |
| 06/26/2026 21:58 | 100 | 110.34 |
| 06/26/2026 21:58 | 100 | 110.34 |
| 06/26/2026 21:58 | 18 | 110.365 |
| 06/26/2026 21:58 | 2 | 110.365 |
| 06/26/2026 21:58 | 100 | 110.35 |
| 06/26/2026 21:58 | 34 | 110.35 |
| 06/26/2026 21:58 | 1 | 110.35 |
| 06/26/2026 21:58 | 100 | 110.33 |
| 06/26/2026 21:58 | 56 | 110.33 |
| 06/26/2026 21:58 | 100 | 110.33 |
| 06/26/2026 21:58 | 56 | 110.33 |
| 06/26/2026 21:58 | 100 | 110.33 |
| 06/26/2026 21:58 | 3 | 110.31 |
| 06/26/2026 21:58 | 1 | 110.31 |
| 06/26/2026 21:58 | 15 | 110.31 |
| 06/26/2026 21:58 | 6 | 110.29 |
| 06/26/2026 21:58 | 2 | 110.29 |
| 06/26/2026 21:58 | 800 | 110.29 |
| 06/26/2026 21:58 | 1 | 110.29 |
| 06/26/2026 21:58 | 20 | 110.28 |
| 06/26/2026 21:58 | 21 | 110.28 |
| 06/26/2026 21:58 | 2 | 110.28 |
| 06/26/2026 21:58 | 3 | 110.25 |
| 06/26/2026 21:58 | 2 | 110.24 |
| 06/26/2026 21:58 | 20 | 110.24 |
| 06/26/2026 21:58 | 2 | 110.24 |
| 06/26/2026 21:58 | 5 | 110.24 |
| 06/26/2026 21:58 | 2 | 110.22 |
| 06/26/2026 21:58 | 5 | 110.18 |
| 06/26/2026 21:58 | 2 | 110.18 |
| 06/26/2026 21:58 | 100 | 110.16 |
| 06/26/2026 21:58 | 8 | 110.16 |
| 06/26/2026 21:58 | 100 | 110.16 |
| 06/26/2026 21:58 | 40 | 110.16 |
| 06/26/2026 21:58 | 40 | 110.14 |
| 06/26/2026 21:58 | 100 | 110.14 |
| 06/26/2026 21:58 | 2 | 110.12 |
| 06/26/2026 21:58 | 90 | 110.10 |
| 06/26/2026 21:58 | 1 | 110.10 |
| 06/26/2026 21:58 | 100 | 110.09 |
| 06/26/2026 21:58 | 4 | 110.09 |
| 06/26/2026 21:58 | 9 | 110.09 |
| 06/26/2026 21:58 | 1 | 110.09 |
| 06/26/2026 21:58 | 73 | 110.08 |
| 06/26/2026 21:58 | 100 | 110.06 |
| 06/26/2026 21:58 | 148 | 110.06 |
| 06/26/2026 21:58 | 60 | 110.06 |
| 06/26/2026 21:58 | 1 | 110.06 |
| 06/26/2026 21:58 | 5 | 110.045 |
| 06/26/2026 21:58 | 21 | 110.04 |
| 06/26/2026 21:58 | 19 | 110.04 |
| 06/26/2026 21:58 | 1 | 110.04 |
| 06/26/2026 21:58 | 100 | 110.05 |
| 06/26/2026 21:58 | 49 | 110.05 |
| 06/26/2026 21:58 | 39 | 110.05 |
| 06/26/2026 21:58 | 1 | 110.05 |
| 06/26/2026 21:58 | 100 | 110.05 |
| 06/26/2026 21:58 | 100 | 110.06 |
| 06/26/2026 21:58 | 22 | 110.06 |
| 06/26/2026 21:58 | 2 | 110.06 |
| 06/26/2026 21:58 | 6 | 110.06 |
| 06/26/2026 21:58 | 23 | 110.06 |
| 06/26/2026 21:58 | 2 | 110.07 |
| 06/26/2026 21:58 | 13 | 110.08 |
| 06/26/2026 21:58 | 53 | 110.08 |
| 06/26/2026 21:58 | 2 | 110.08 |
| 06/26/2026 21:58 | 20 | 110.08 |
| 06/26/2026 21:58 | 100 | 110.08 |
| 06/26/2026 21:58 | 1 | 110.09 |
| 06/26/2026 21:58 | 2 | 110.13 |
| 06/26/2026 21:58 | 7 | 110.12 |
| 06/26/2026 21:58 | 100 | 110.12 |
| 06/26/2026 21:58 | 86 | 110.11 |
| 06/26/2026 21:58 | 4 | 110.11 |
| 06/26/2026 21:58 | 100 | 110.11 |
| 06/26/2026 21:58 | 25 | 110.12 |
| 06/26/2026 21:58 | 26 | 110.10 |
| 06/26/2026 21:58 | 16 | 110.11 |
| 06/26/2026 21:58 | 15 | 110.11 |
| 06/26/2026 21:58 | 40 | 110.11 |
| 06/26/2026 21:58 | 2 | 110.11 |
| 06/26/2026 21:58 | 3 | 110.12 |
| 06/26/2026 21:58 | 95 | 110.12 |
| 06/26/2026 21:58 | 5 | 110.12 |
| 06/26/2026 21:58 | 2 | 110.12 |
| 06/26/2026 21:58 | 37 | 110.12 |
| 06/26/2026 21:58 | 6 | 110.12 |
| 06/26/2026 21:58 | 2 | 110.12 |
| 06/26/2026 21:58 | 2 | 110.12 |
| 06/26/2026 21:58 | 100 | 110.12 |
| 06/26/2026 21:58 | 22 | 110.12 |
| 06/26/2026 21:58 | 41 | 110.13 |
| 06/26/2026 21:58 | 2 | 110.13 |
| 06/26/2026 21:58 | 1 | 110.13 |
| 06/26/2026 21:58 | 94 | 110.13 |
| 06/26/2026 21:57 | 1 | 110.15 |
| 06/26/2026 21:57 | 6 | 110.13 |
| 06/26/2026 21:57 | 18 | 110.14 |
| 06/26/2026 21:57 | 41 | 110.14 |
| 06/26/2026 21:57 | 41 | 110.14 |
| 06/26/2026 21:57 | 53 | 110.14 |
| 06/26/2026 21:57 | 1 | 110.14 |
| 06/26/2026 21:57 | 7 | 110.14 |
| 06/26/2026 21:57 | 7 | 110.14 |
| 06/26/2026 21:57 | 14 | 110.15 |
| 06/26/2026 21:57 | 18 | 110.15 |
| 06/26/2026 21:57 | 5 | 110.15 |
| 06/26/2026 21:57 | 100 | 110.15 |
| 06/26/2026 21:57 | 2 | 110.16 |
| 06/26/2026 21:57 | 165 | 110.17 |
| 06/26/2026 21:57 | 35 | 110.17 |
| 06/26/2026 21:57 | 5 | 110.18 |
| 06/26/2026 21:57 | 7 | 110.18 |
| 06/26/2026 21:57 | 1 | 110.16 |
| 06/26/2026 21:57 | 5 | 110.16 |
| 06/26/2026 21:57 | 3 | 110.17 |
| 06/26/2026 21:57 | 1 | 110.16 |
| 06/26/2026 21:57 | 100 | 110.15 |
| 06/26/2026 21:57 | 165 | 110.14 |
| 06/26/2026 21:57 | 35 | 110.14 |
| 06/26/2026 21:57 | 200 | 110.14 |
| 06/26/2026 21:57 | 200 | 110.14 |
| 06/26/2026 21:57 | 96 | 110.14 |
| 06/26/2026 21:57 | 104 | 110.14 |
| 06/26/2026 21:57 | 50 | 110.14 |
| 06/26/2026 21:57 | 30 | 110.14 |
| 06/26/2026 21:57 | 200 | 110.14 |
| 06/26/2026 21:57 | 31 | 110.14 |
| 06/26/2026 21:57 | 17 | 110.14 |
| 06/26/2026 21:57 | 3 | 110.14 |
| 06/26/2026 21:57 | 100 | 110.13 |
| 06/26/2026 21:57 | 3 | 110.11 |
| 06/26/2026 21:57 | 2 | 110.11 |
| 06/26/2026 21:57 | 1 | 110.09 |
| 06/26/2026 21:57 | 1 | 110.08 |
| 06/26/2026 21:57 | 1 | 110.08 |
| 06/26/2026 21:57 | 4 | 110.06 |
| 06/26/2026 21:57 | 8 | 110.06 |
| 06/26/2026 21:57 | 4 | 110.07 |
| 06/26/2026 21:57 | 8 | 110.07 |
| 06/26/2026 21:57 | 58 | 110.08 |
| 06/26/2026 21:57 | 40 | 110.08 |
| 06/26/2026 21:57 | 100 | 110.08 |
| 06/26/2026 21:57 | 100 | 110.08 |
| 06/26/2026 21:57 | 1 | 110.08 |
| 06/26/2026 21:57 | 1 | 110.08 |
| 06/26/2026 21:57 | 1 | 110.06 |
| 06/26/2026 21:57 | 5 | 110.06 |
| 06/26/2026 21:57 | 1 | 110.05 |
| 06/26/2026 21:57 | 3 | 110.03 |
| 06/26/2026 21:57 | 13 | 110.03 |
| 06/26/2026 21:57 | 5 | 110.02 |
| 06/26/2026 21:57 | 10 | 110.02 |
| 06/26/2026 21:57 | 55 | 110.02 |
| 06/26/2026 21:57 | 5 | 110.02 |
| 06/26/2026 21:57 | 20 | 110.02 |
| 06/26/2026 21:57 | 15 | 110.01 |
| 06/26/2026 21:57 | 5 | 110.01 |
| 06/26/2026 21:57 | 99 | 110.01 |
| 06/26/2026 21:57 | 200 | 110.01 |
| 06/26/2026 21:57 | 66 | 110.01 |
| 06/26/2026 21:57 | 34 | 110.01 |
| 06/26/2026 21:57 | 200 | 110.01 |
| 06/26/2026 21:57 | 100 | 110.01 |
| 06/26/2026 21:57 | 105 | 110.01 |
| 06/26/2026 21:57 | 29 | 110.01 |
| 06/26/2026 21:57 | 66 | 110.01 |
| 06/26/2026 21:57 | 80 | 110.01 |
| 06/26/2026 21:57 | 28 | 110.00 |
| 06/26/2026 21:57 | 100 | 110.00 |
| 06/26/2026 21:57 | 6 | 109.94 |
| 06/26/2026 21:57 | 5 | 109.96 |
| 06/26/2026 21:57 | 22 | 109.96 |
| 06/26/2026 21:57 | 7 | 109.96 |
| 06/26/2026 21:57 | 2 | 109.97 |
| 06/26/2026 21:57 | 27 | 109.99 |
| 06/26/2026 21:57 | 2 | 109.99 |
| 06/26/2026 21:57 | 7 | 109.98 |
| 06/26/2026 21:57 | 1 | 109.98 |
| 06/26/2026 21:57 | 22 | 109.99 |
| 06/26/2026 21:57 | 100 | 109.99 |
| 06/26/2026 21:57 | 2 | 110.00 |
| 06/26/2026 21:57 | 2 | 110.00 |
| 06/26/2026 21:57 | 1 | 110.00 |
| 06/26/2026 21:57 | 7 | 110.00 |
| 06/26/2026 21:57 | 3 | 110.00 |
| 06/26/2026 21:57 | 1 | 110.00 |
| 06/26/2026 21:57 | 2 | 110.00 |
| 06/26/2026 21:57 | 15 | 110.00 |
| 06/26/2026 21:57 | 5 | 110.01 |
| 06/26/2026 21:57 | 80 | 110.01 |
| 06/26/2026 21:57 | 100 | 110.01 |
| 06/26/2026 21:57 | 4 | 110.02 |
| 06/26/2026 21:57 | 96 | 110.02 |
| 06/26/2026 21:57 | 2 | 110.05 |
| 06/26/2026 21:57 | 2 | 110.05 |
| 06/26/2026 21:57 | 2 | 110.05 |
| 06/26/2026 21:57 | 2 | 110.05 |
| 06/26/2026 21:57 | 2 | 110.05 |
| 06/26/2026 21:57 | 2 | 110.05 |
| 06/26/2026 21:57 | 2 | 110.05 |
| 06/26/2026 21:57 | 86 | 110.05 |
| 06/26/2026 21:57 | 100 | 110.05 |
| 06/26/2026 21:57 | 5 | 110.04 |
| 06/26/2026 21:56 | 1 | 110.04 |
| 06/26/2026 21:56 | 2 | 110.04 |
| 06/26/2026 21:56 | 95 | 110.03 |
| 06/26/2026 21:56 | 5 | 110.03 |
| 06/26/2026 21:56 | 67 | 110.03 |
| 06/26/2026 21:56 | 28 | 110.03 |
| 06/26/2026 21:56 | 4 | 110.03 |
| 06/26/2026 21:56 | 4 | 110.04 |
| 06/26/2026 21:56 | 21 | 110.04 |
| 06/26/2026 21:56 | 10 | 110.04 |
| 06/26/2026 21:56 | 21 | 110.04 |
| 06/26/2026 21:56 | 4 | 110.04 |
| 06/26/2026 21:56 | 56 | 110.06 |
| 06/26/2026 21:56 | 7 | 110.06 |
| 06/26/2026 21:56 | 6 | 110.06 |
| 06/26/2026 21:56 | 32 | 110.06 |
| 06/26/2026 21:56 | 38 | 110.06 |
| 06/26/2026 21:56 | 7 | 110.04 |
| 06/26/2026 21:56 | 16 | 110.04 |
| 06/26/2026 21:56 | 28 | 110.04 |
| 06/26/2026 21:56 | 25 | 110.05 |
| 06/26/2026 21:56 | 2 | 110.05 |
| 06/26/2026 21:56 | 6 | 110.05 |
| 06/26/2026 21:56 | 5 | 110.06 |
| 06/26/2026 21:56 | 1 | 110.06 |
| 06/26/2026 21:56 | 3 | 110.07 |
| 06/26/2026 21:56 | 1 | 110.07 |
| 06/26/2026 21:56 | 28 | 110.08 |
| 06/26/2026 21:56 | 47 | 110.09 |
| 06/26/2026 21:56 | 19 | 110.09 |
| 06/26/2026 21:56 | 1 | 110.09 |
| 06/26/2026 21:56 | 100 | 110.09 |
| 06/26/2026 21:56 | 1 | 110.16 |
| 06/26/2026 21:56 | 39 | 110.11 |
| 06/26/2026 21:56 | 1 | 110.11 |
| 06/26/2026 21:56 | 26 | 110.10 |
| 06/26/2026 21:56 | 34 | 110.09 |
| 06/26/2026 21:56 | 34 | 110.09 |
| 06/26/2026 21:56 | 24 | 110.09 |
| 06/26/2026 21:56 | 100 | 110.09 |
| 06/26/2026 21:56 | 300 | 110.10 |
| 06/26/2026 21:56 | 26 | 110.10 |
| 06/26/2026 21:56 | 100 | 110.13 |
| 06/26/2026 21:56 | 24 | 110.14 |
| 06/26/2026 21:56 | 100 | 110.16 |
| 06/26/2026 21:56 | 100 | 110.15 |
| 06/26/2026 21:56 | 100 | 110.14 |
| 06/26/2026 21:56 | 3 | 110.14 |
| 06/26/2026 21:56 | 97 | 110.14 |
| 06/26/2026 21:56 | 100 | 110.13 |
| 06/26/2026 21:56 | 30 | 110.13 |
| 06/26/2026 21:56 | 100 | 110.12 |
| 06/26/2026 21:55 | 10 | 110.06 |
| 06/26/2026 21:55 | 15 | 110.06 |
| 06/26/2026 21:55 | 22 | 110.06 |
| 06/26/2026 21:55 | 3 | 110.06 |
| 06/26/2026 21:55 | 1 | 110.10 |
| 06/26/2026 21:55 | 9 | 110.07 |
| 06/26/2026 21:55 | 1 | 110.07 |
| 06/26/2026 21:55 | 5 | 110.08 |
| 06/26/2026 21:55 | 22 | 110.08 |
| 06/26/2026 21:55 | 1 | 110.08 |
| 06/26/2026 21:55 | 17 | 110.10 |
| 06/26/2026 21:55 | 162 | 110.10 |
| 06/26/2026 21:55 | 22 | 110.10 |
| 06/26/2026 21:55 | 26 | 110.11 |
| 06/26/2026 21:55 | 20 | 110.11 |
| 06/26/2026 21:55 | 44 | 110.11 |
| 06/26/2026 21:55 | 5 | 110.11 |
| 06/26/2026 21:55 | 14 | 110.11 |
| 06/26/2026 21:55 | 100 | 110.11 |
| 06/26/2026 21:55 | 11 | 110.14 |
| 06/26/2026 21:55 | 8 | 110.14 |
| 06/26/2026 21:55 | 100 | 110.18 |
| 06/26/2026 21:55 | 4 | 110.18 |
| 06/26/2026 21:55 | 100 | 110.15 |
| 06/26/2026 21:55 | 35 | 110.15 |
| 06/26/2026 21:55 | 65 | 110.15 |
| 06/26/2026 21:55 | 100 | 110.15 |
| 06/26/2026 21:55 | 11 | 110.15 |
| 06/26/2026 21:55 | 89 | 110.15 |
| 06/26/2026 21:55 | 1 | 110.15 |
| 06/26/2026 21:55 | 1 | 110.15 |
| 06/26/2026 21:55 | 100 | 110.15 |
| 06/26/2026 21:55 | 10 | 110.15 |
| 06/26/2026 21:55 | 100 | 110.15 |
| 06/26/2026 21:55 | 69 | 110.15 |
| 06/26/2026 21:55 | 31 | 110.15 |
| 06/26/2026 21:55 | 48 | 110.14 |
| 06/26/2026 21:55 | 52 | 110.14 |
| 06/26/2026 21:55 | 20 | 110.14 |
| 06/26/2026 21:55 | 60 | 110.13 |
| 06/26/2026 21:55 | 1 | 110.07 |
| 06/26/2026 21:55 | 5 | 110.07 |
| 06/26/2026 21:55 | 32 | 110.07 |
| 06/26/2026 21:55 | 60 | 110.07 |
| 06/26/2026 21:55 | 100 | 110.07 |
| 06/26/2026 21:55 | 40 | 110.07 |
| 06/26/2026 21:55 | 20 | 110.08 |
| 06/26/2026 21:55 | 80 | 110.08 |
| 06/26/2026 21:55 | 23 | 110.08 |
| 06/26/2026 21:55 | 15 | 110.08 |
| 06/26/2026 21:55 | 25 | 110.08 |
| 06/26/2026 21:55 | 100 | 110.08 |
| 06/26/2026 21:55 | 20 | 110.09 |
| 06/26/2026 21:55 | 3 | 110.10 |
| 06/26/2026 21:55 | 1 | 110.10 |
| 06/26/2026 21:55 | 1 | 110.10 |
| 06/26/2026 21:55 | 2 | 110.10 |
| 06/26/2026 21:55 | 7 | 110.11 |
| 06/26/2026 21:55 | 208 | 110.11 |
| 06/26/2026 21:55 | 4 | 110.14 |
| 06/26/2026 21:55 | 26 | 110.11 |
| 06/26/2026 21:55 | 100 | 110.125 |
| 06/26/2026 21:55 | 23 | 110.125 |
| 06/26/2026 21:55 | 100 | 110.125 |
| 06/26/2026 21:55 | 100 | 110.125 |
| 06/26/2026 21:55 | 16 | 110.10 |
| 06/26/2026 21:54 | 15 | 110.12 |
| 06/26/2026 21:54 | 46 | 110.12 |
| 06/26/2026 21:54 | 35 | 110.12 |
| 06/26/2026 21:54 | 36 | 110.12 |
| 06/26/2026 21:54 | 1 | 110.12 |
| 06/26/2026 21:54 | 22 | 110.13 |
| 06/26/2026 21:54 | 1 | 110.13 |
| 06/26/2026 21:54 | 40 | 110.14 |
| 06/26/2026 21:54 | 7 | 110.14 |
| 06/26/2026 21:54 | 100 | 110.14 |
| 06/26/2026 21:54 | 100 | 110.15 |
| 06/26/2026 21:54 | 2 | 110.15 |
| 06/26/2026 21:54 | 100 | 110.15 |
| 06/26/2026 21:54 | 5 | 110.16 |
| 06/26/2026 21:54 | 96 | 110.16 |
| 06/26/2026 21:54 | 100 | 110.16 |
| 06/26/2026 21:54 | 20 | 110.18 |
| 06/26/2026 21:54 | 80 | 110.18 |
| 06/26/2026 21:54 | 20 | 110.19 |
| 06/26/2026 21:54 | 1 | 110.20 |
| 06/26/2026 21:54 | 47 | 110.21 |
| 06/26/2026 21:54 | 148 | 110.24 |
| 06/26/2026 21:54 | 52 | 110.23 |
| 06/26/2026 21:54 | 100 | 110.22 |
| 06/26/2026 21:54 | 1 | 110.21 |
| 06/26/2026 21:54 | 2 | 110.21 |
| 06/26/2026 21:54 | 1 | 110.21 |
| 06/26/2026 21:54 | 24 | 110.18 |
| 06/26/2026 21:54 | 100 | 110.20 |
| 06/26/2026 21:54 | 10 | 110.17 |
| 06/26/2026 21:54 | 96 | 110.15 |
| 06/26/2026 21:54 | 6 | 110.15 |
| 06/26/2026 21:54 | 99 | 110.15 |
| 06/26/2026 21:54 | 1 | 110.15 |
| 06/26/2026 21:54 | 94 | 110.15 |
| 06/26/2026 21:54 | 100 | 110.15 |
| 06/26/2026 21:54 | 200 | 110.15 |
| 06/26/2026 21:54 | 100 | 110.15 |
| 06/26/2026 21:54 | 4 | 110.15 |
| 06/26/2026 21:54 | 200 | 110.15 |
| 06/26/2026 21:54 | 100 | 110.15 |
| 06/26/2026 21:54 | 36 | 110.15 |
| 06/26/2026 21:54 | 4 | 110.15 |
| 06/26/2026 21:54 | 160 | 110.15 |
| 06/26/2026 21:54 | 100 | 110.15 |
| 06/26/2026 21:54 | 40 | 110.15 |
| 06/26/2026 21:54 | 60 | 110.15 |
| 06/26/2026 21:54 | 10 | 110.15 |
| 06/26/2026 21:54 | 100 | 110.14 |
| 06/26/2026 21:54 | 5 | 110.12 |
| 06/26/2026 21:54 | 70 | 110.11 |
| 06/26/2026 21:54 | 3 | 110.11 |
| 06/26/2026 21:54 | 27 | 110.11 |
| 06/26/2026 21:54 | 1 | 110.12 |
| 06/26/2026 21:54 | 100 | 110.12 |
| 06/26/2026 21:54 | 100 | 110.12 |
| 06/26/2026 21:54 | 23 | 110.12 |
| 06/26/2026 21:54 | 100 | 110.13 |
| 06/26/2026 21:54 | 100 | 110.14 |
| 06/26/2026 21:54 | 2 | 110.15 |
| 06/26/2026 21:54 | 5 | 110.15 |
| 06/26/2026 21:53 | 143 | 110.15 |
| 06/26/2026 21:53 | 100 | 110.15 |
| 06/26/2026 21:53 | 2 | 110.15 |
| 06/26/2026 21:53 | 3 | 110.165 |
| 06/26/2026 21:53 | 7 | 110.13 |
| 06/26/2026 21:53 | 2 | 110.13 |
| 06/26/2026 21:53 | 37 | 110.14 |
| 06/26/2026 21:53 | 2 | 110.15 |
| 06/26/2026 21:53 | 14 | 110.15 |
| 06/26/2026 21:53 | 100 | 110.17 |
| 06/26/2026 21:53 | 4 | 110.19 |
| 06/26/2026 21:53 | 100 | 110.19 |
| 06/26/2026 21:53 | 4 | 110.19 |
| 06/26/2026 21:53 | 3 | 110.19 |
| 06/26/2026 21:53 | 2 | 110.20 |
| 06/26/2026 21:53 | 98 | 110.19 |
| 06/26/2026 21:53 | 79 | 110.19 |
| 06/26/2026 21:53 | 21 | 110.19 |
| 06/26/2026 21:53 | 5 | 110.20 |
| 06/26/2026 21:53 | 100 | 110.20 |
| 06/26/2026 21:53 | 2 | 110.235 |
| 06/26/2026 21:53 | 65 | 110.20 |
| 06/26/2026 21:53 | 1 | 110.24 |
| 06/26/2026 21:53 | 2 | 110.24 |
| 06/26/2026 21:53 | 1 | 110.24 |
| 06/26/2026 21:53 | 30 | 110.24 |
| 06/26/2026 21:53 | 1 | 110.215 |
| 06/26/2026 21:53 | 1 | 110.215 |
| 06/26/2026 21:53 | 5 | 110.215 |
| 06/26/2026 21:53 | 1 | 110.215 |
| 06/26/2026 21:52 | 100 | 110.14 |
| 06/26/2026 21:52 | 5 | 110.15 |
| 06/26/2026 21:52 | 86 | 110.15 |
| 06/26/2026 21:52 | 89 | 110.14 |
| 06/26/2026 21:52 | 50 | 110.13 |
| 06/26/2026 21:52 | 32 | 110.13 |
| 06/26/2026 21:52 | 100 | 110.12 |
| 06/26/2026 21:52 | 100 | 110.11 |
| 06/26/2026 21:52 | 89 | 110.12 |
| 06/26/2026 21:52 | 11 | 110.14 |
| 06/26/2026 21:52 | 1 | 110.13 |
| 06/26/2026 21:52 | 100 | 110.11 |
| 06/26/2026 21:52 | 1 | 110.12 |
| 06/26/2026 21:52 | 100 | 110.11 |
| 06/26/2026 21:52 | 21 | 110.11 |
| 06/26/2026 21:52 | 1 | 110.11 |
| 06/26/2026 21:52 | 40 | 110.07 |
| 06/26/2026 21:52 | 4 | 110.06 |
| 06/26/2026 21:52 | 33 | 110.02 |
| 06/26/2026 21:52 | 58 | 110.02 |
| 06/26/2026 21:52 | 1 | 110.03 |
| 06/26/2026 21:52 | 1 | 110.05 |
| 06/26/2026 21:52 | 100 | 110.05 |
| 06/26/2026 21:52 | 26 | 110.05 |
| 06/26/2026 21:52 | 74 | 110.05 |
| 06/26/2026 21:52 | 26 | 110.05 |
| 06/26/2026 21:52 | 74 | 110.05 |
| 06/26/2026 21:52 | 26 | 110.05 |
| 06/26/2026 21:52 | 74 | 110.05 |
| 06/26/2026 21:52 | 40 | 110.05 |
| 06/26/2026 21:52 | 55 | 110.05 |
| 06/26/2026 21:52 | 205 | 110.05 |
| 06/26/2026 21:52 | 40 | 110.05 |
| 06/26/2026 21:52 | 32 | 110.05 |
| 06/26/2026 21:52 | 100 | 110.04 |
| 06/26/2026 21:52 | 100 | 110.04 |
| 06/26/2026 21:52 | 30 | 110.00 |
| 06/26/2026 21:52 | 65 | 110.02 |
| 06/26/2026 21:52 | 5 | 110.04 |
| 06/26/2026 21:52 | 100 | 109.97 |
| 06/26/2026 21:52 | 39 | 109.99 |
| 06/26/2026 21:52 | 56 | 109.99 |
| 06/26/2026 21:51 | 19 | 110.03 |
| 06/26/2026 21:51 | 2 | 109.99 |
| 06/26/2026 21:51 | 3 | 110.01 |
| 06/26/2026 21:51 | 100 | 110.02 |
| 06/26/2026 21:51 | 10 | 110.03 |
| 06/26/2026 21:51 | 4 | 110.04 |
| 06/26/2026 21:51 | 6 | 110.04 |
| 06/26/2026 21:51 | 5 | 110.00 |
| 06/26/2026 21:51 | 157 | 109.99 |
| 06/26/2026 21:51 | 100 | 109.99 |
| 06/26/2026 21:51 | 3 | 109.99 |
| 06/26/2026 21:51 | 97 | 109.99 |
| 06/26/2026 21:51 | 243 | 109.99 |
| 06/26/2026 21:51 | 100 | 109.99 |
| 06/26/2026 21:51 | 100 | 109.99 |
| 06/26/2026 21:51 | 33 | 109.99 |
| 06/26/2026 21:51 | 62 | 109.99 |
| 06/26/2026 21:51 | 5 | 109.99 |
| 06/26/2026 21:51 | 96 | 109.99 |
| 06/26/2026 21:51 | 100 | 109.99 |
| 06/26/2026 21:51 | 100 | 109.99 |
| 06/26/2026 21:51 | 40 | 109.99 |
| 06/26/2026 21:51 | 100 | 109.99 |
| 06/26/2026 21:51 | 40 | 109.99 |
| 06/26/2026 21:51 | 100 | 109.94 |
| 06/26/2026 21:51 | 1 | 109.91 |
| 06/26/2026 21:51 | 10 | 109.92 |
| 06/26/2026 21:51 | 30 | 109.92 |
| 06/26/2026 21:51 | 100 | 109.92 |
| 06/26/2026 21:51 | 62 | 109.92 |
| 06/26/2026 21:51 | 4 | 109.92 |
| 06/26/2026 21:51 | 34 | 109.92 |
| 06/26/2026 21:51 | 6 | 109.93 |
| 06/26/2026 21:51 | 60 | 109.93 |
| 06/26/2026 21:51 | 133 | 109.93 |
| 06/26/2026 21:51 | 100 | 109.93 |
| 06/26/2026 21:51 | 100 | 109.94 |
| 06/26/2026 21:51 | 1 | 109.94 |
| 06/26/2026 21:51 | 6 | 109.94 |
| 06/26/2026 21:51 | 1 | 109.95 |
| 06/26/2026 21:50 | 24 | 109.99 |
| 06/26/2026 21:50 | 300 | 110.01 |
| 06/26/2026 21:50 | 1 | 110.01 |
| 06/26/2026 21:50 | 19 | 110.01 |
| 06/26/2026 21:50 | 3 | 109.98 |
| 06/26/2026 21:50 | 19 | 109.98 |
| 06/26/2026 21:50 | 3 | 109.98 |
| 06/26/2026 21:50 | 1 | 109.94 |
| 06/26/2026 21:50 | 16 | 109.94 |
| 06/26/2026 21:50 | 84 | 109.94 |
| 06/26/2026 21:50 | 96 | 109.96 |
| 06/26/2026 21:50 | 65 | 109.97 |
| 06/26/2026 21:50 | 5 | 109.97 |
| 06/26/2026 21:50 | 1 | 109.97 |
| 06/26/2026 21:50 | 17 | 109.97 |
| 06/26/2026 21:50 | 20 | 109.98 |
| 06/26/2026 21:50 | 41 | 110.00 |
| 06/26/2026 21:50 | 20 | 110.025 |
| 06/26/2026 21:50 | 22 | 110.02 |
| 06/26/2026 21:50 | 29 | 109.99 |
| 06/26/2026 21:50 | 2 | 109.96 |
| 06/26/2026 21:50 | 5 | 109.97 |
| 06/26/2026 21:50 | 24 | 109.97 |
| 06/26/2026 21:50 | 1 | 109.93 |
| 06/26/2026 21:50 | 36 | 109.93 |
| 06/26/2026 21:50 | 56 | 109.885 |
| 06/26/2026 21:50 | 1 | 109.80 |
| 06/26/2026 21:50 | 14 | 109.86 |
| 06/26/2026 21:50 | 16 | 109.86 |
| 06/26/2026 21:50 | 10 | 109.86 |
| 06/26/2026 21:50 | 1 | 109.84 |
| 06/26/2026 21:50 | 58 | 109.83 |
| 06/26/2026 21:50 | 38 | 109.83 |
| 06/26/2026 21:50 | 3 | 109.83 |
| 06/26/2026 21:50 | 97 | 109.83 |
| 06/26/2026 21:50 | 5 | 109.83 |
| 06/26/2026 21:50 | 99 | 109.82 |
| 06/26/2026 21:50 | 201 | 109.82 |
| 06/26/2026 21:49 | 1 | 109.79 |
| 06/26/2026 21:49 | 2 | 109.79 |
| 06/26/2026 21:49 | 4 | 109.795 |
| 06/26/2026 21:49 | 31 | 109.77 |
| 06/26/2026 21:49 | 66 | 109.79 |
| 06/26/2026 21:49 | 2 | 109.81 |
| 06/26/2026 21:49 | 40 | 109.81 |
| 06/26/2026 21:49 | 7 | 109.83 |
| 06/26/2026 21:49 | 34 | 109.83 |
| 06/26/2026 21:49 | 6 | 109.85 |
| 06/26/2026 21:49 | 24 | 109.82 |
| 06/26/2026 21:49 | 100 | 109.81 |
| 06/26/2026 21:49 | 97 | 109.81 |
| 06/26/2026 21:49 | 70 | 109.81 |
| 06/26/2026 21:49 | 100 | 109.81 |
| 06/26/2026 21:49 | 2 | 109.82 |
| 06/26/2026 21:49 | 27 | 109.85 |
| 06/26/2026 21:49 | 50 | 109.85 |
| 06/26/2026 21:49 | 100 | 109.85 |
| 06/26/2026 21:49 | 200 | 109.85 |
| 06/26/2026 21:49 | 50 | 109.85 |
| 06/26/2026 21:49 | 100 | 109.85 |
| 06/26/2026 21:49 | 1 | 109.85 |
| 06/26/2026 21:49 | 10 | 109.85 |
| 06/26/2026 21:49 | 89 | 109.85 |
| 06/26/2026 21:49 | 11 | 109.85 |
| 06/26/2026 21:49 | 100 | 109.84 |
| 06/26/2026 21:49 | 92 | 109.825 |
| 06/26/2026 21:49 | 1 | 109.82 |
| 06/26/2026 21:49 | 1 | 109.80 |
| 06/26/2026 21:49 | 1 | 109.78 |
| 06/26/2026 21:49 | 1 | 109.76 |
| 06/26/2026 21:49 | 55 | 109.76 |
| 06/26/2026 21:49 | 38 | 109.735 |
| 06/26/2026 21:49 | 36 | 109.735 |
| 06/26/2026 21:49 | 2 | 109.735 |
| 06/26/2026 21:49 | 28 | 109.72 |
| 06/26/2026 21:49 | 61 | 109.71 |
| 06/26/2026 21:49 | 131 | 109.71 |
| 06/26/2026 21:49 | 100 | 109.71 |
| 06/26/2026 21:48 | 1 | 109.74 |
| 06/26/2026 21:48 | 3 | 109.74 |
| 06/26/2026 21:48 | 2 | 109.74 |
| 06/26/2026 21:48 | 100 | 109.71 |
| 06/26/2026 21:48 | 2 | 109.71 |
| 06/26/2026 21:48 | 31 | 109.72 |
| 06/26/2026 21:48 | 1 | 109.73 |
| 06/26/2026 21:48 | 8 | 109.73 |
| 06/26/2026 21:48 | 16 | 109.73 |
| 06/26/2026 21:48 | 1 | 109.73 |
| 06/26/2026 21:48 | 100 | 109.74 |
| 06/26/2026 21:48 | 1 | 109.77 |
| 06/26/2026 21:48 | 3 | 109.77 |
| 06/26/2026 21:48 | 26 | 109.76 |
| 06/26/2026 21:48 | 1 | 109.74 |
| 06/26/2026 21:48 | 34 | 109.77 |
| 06/26/2026 21:48 | 52 | 109.77 |
| 06/26/2026 21:48 | 48 | 109.77 |
| 06/26/2026 21:48 | 47 | 109.77 |
| 06/26/2026 21:48 | 100 | 109.78 |
| 06/26/2026 21:48 | 21 | 109.79 |
| 06/26/2026 21:48 | 2 | 109.815 |
| 06/26/2026 21:48 | 100 | 109.85 |
| 06/26/2026 21:48 | 100 | 109.84 |
| 06/26/2026 21:48 | 100 | 109.84 |
| 06/26/2026 21:48 | 100 | 109.82 |
| 06/26/2026 21:48 | 8 | 109.81 |
| 06/26/2026 21:48 | 3 | 109.81 |
| 06/26/2026 21:48 | 30 | 109.80 |
| 06/26/2026 21:48 | 100 | 109.80 |
| 06/26/2026 21:48 | 30 | 109.76 |
| 06/26/2026 21:48 | 100 | 109.76 |
| 06/26/2026 21:48 | 30 | 109.81 |
| 06/26/2026 21:48 | 2 | 109.81 |
| 06/26/2026 21:48 | 30 | 109.80 |
| 06/26/2026 21:48 | 100 | 109.79 |
| 06/26/2026 21:48 | 3 | 109.82 |
| 06/26/2026 21:48 | 30 | 109.79 |
| 06/26/2026 21:48 | 32 | 109.77 |
| 06/26/2026 21:48 | 97 | 109.77 |
| 06/26/2026 21:48 | 32 | 109.78 |
| 06/26/2026 21:48 | 100 | 109.79 |
| 06/26/2026 21:48 | 60 | 109.79 |
| 06/26/2026 21:48 | 200 | 109.79 |
| 06/26/2026 21:48 | 100 | 109.79 |
| 06/26/2026 21:48 | 20 | 109.82 |
| 06/26/2026 21:48 | 100 | 109.82 |
| 06/26/2026 21:48 | 30 | 109.80 |
| 06/26/2026 21:48 | 100 | 109.82 |
| 06/26/2026 21:48 | 6 | 109.84 |
| 06/26/2026 21:48 | 30 | 109.84 |
| 06/26/2026 21:48 | 40 | 109.86 |
| 06/26/2026 21:48 | 1 | 109.85 |
| 06/26/2026 21:48 | 5 | 109.85 |
| 06/26/2026 21:48 | 100 | 109.81 |
| 06/26/2026 21:48 | 130 | 109.82 |
| 06/26/2026 21:48 | 100 | 109.845 |
| 06/26/2026 21:48 | 100 | 109.84 |
| 06/26/2026 21:48 | 30 | 109.81 |
| 06/26/2026 21:48 | 100 | 109.81 |
| 06/26/2026 21:48 | 100 | 109.79 |
| 06/26/2026 21:48 | 5 | 109.81 |
| 06/26/2026 21:48 | 54 | 109.78 |
| 06/26/2026 21:48 | 52 | 109.78 |
| 06/26/2026 21:48 | 2 | 109.78 |
| 06/26/2026 21:47 | 15 | 109.76 |
| 06/26/2026 21:47 | 289 | 109.77 |
| 06/26/2026 21:47 | 100 | 109.77 |
| 06/26/2026 21:47 | 3 | 109.78 |
| 06/26/2026 21:47 | 40 | 109.79 |
| 06/26/2026 21:47 | 8 | 109.79 |
| 06/26/2026 21:47 | 24 | 109.79 |
| 06/26/2026 21:47 | 100 | 109.80 |
| 06/26/2026 21:47 | 100 | 109.80 |
| 06/26/2026 21:47 | 30 | 109.84 |
| 06/26/2026 21:47 | 9 | 109.84 |
| 06/26/2026 21:47 | 28 | 109.83 |
| 06/26/2026 21:47 | 81 | 109.81 |
| 06/26/2026 21:47 | 19 | 109.81 |
| 06/26/2026 21:47 | 12 | 109.81 |
| 06/26/2026 21:47 | 5 | 109.82 |
| 06/26/2026 21:47 | 20 | 109.82 |
| 06/26/2026 21:47 | 30 | 109.82 |
| 06/26/2026 21:47 | 46 | 109.82 |
| 06/26/2026 21:47 | 54 | 109.82 |
| 06/26/2026 21:47 | 9 | 109.82 |
| 06/26/2026 21:47 | 100 | 109.83 |
| 06/26/2026 21:47 | 100 | 109.83 |
| 06/26/2026 21:47 | 50 | 109.83 |
| 06/26/2026 21:47 | 117 | 109.83 |
| 06/26/2026 21:47 | 75 | 109.83 |
| 06/26/2026 21:47 | 6 | 109.85 |
| 06/26/2026 21:47 | 71 | 109.86 |
| 06/26/2026 21:47 | 6 | 109.86 |
| 06/26/2026 21:47 | 3 | 109.86 |
| 06/26/2026 21:47 | 4 | 109.86 |
| 06/26/2026 21:47 | 100 | 109.87 |
| 06/26/2026 21:47 | 5 | 109.87 |
| 06/26/2026 21:47 | 100 | 109.87 |
| 06/26/2026 21:47 | 4 | 109.88 |
| 06/26/2026 21:47 | 96 | 109.88 |
| 06/26/2026 21:47 | 1 | 109.89 |
| 06/26/2026 21:47 | 5 | 109.90 |
| 06/26/2026 21:47 | 100 | 109.90 |
| 06/26/2026 21:47 | 3 | 109.89 |
| 06/26/2026 21:47 | 97 | 109.89 |
| 06/26/2026 21:47 | 3 | 109.89 |
| 06/26/2026 21:47 | 100 | 109.88 |
| 06/26/2026 21:47 | 40 | 109.88 |
| 06/26/2026 21:47 | 21 | 109.88 |
| 06/26/2026 21:47 | 79 | 109.88 |
| 06/26/2026 21:47 | 50 | 109.87 |
| 06/26/2026 21:47 | 15 | 109.88 |
| 06/26/2026 21:47 | 5 | 109.88 |
| 06/26/2026 21:47 | 195 | 109.88 |
| 06/26/2026 21:47 | 100 | 109.88 |
| 06/26/2026 21:47 | 105 | 109.88 |
| 06/26/2026 21:47 | 100 | 109.88 |
| 06/26/2026 21:47 | 200 | 109.88 |
| 06/26/2026 21:47 | 100 | 109.88 |
| 06/26/2026 21:47 | 100 | 109.88 |
| 06/26/2026 21:47 | 205 | 109.88 |
| 06/26/2026 21:47 | 100 | 109.88 |
| 06/26/2026 21:47 | 195 | 109.88 |
| 06/26/2026 21:47 | 5 | 109.88 |
| 06/26/2026 21:47 | 34 | 109.87 |
| 06/26/2026 21:46 | 5 | 109.84 |
| 06/26/2026 21:46 | 1 | 109.85 |
| 06/26/2026 21:46 | 65 | 109.85 |
| 06/26/2026 21:46 | 128 | 109.85 |
| 06/26/2026 21:46 | 24 | 109.85 |
| 06/26/2026 21:46 | 2 | 109.87 |
| 06/26/2026 21:46 | 100 | 109.86 |
| 06/26/2026 21:46 | 70 | 109.86 |
| 06/26/2026 21:46 | 200 | 109.86 |
| 06/26/2026 21:46 | 5 | 109.88 |
| 06/26/2026 21:46 | 100 | 109.89 |
| 06/26/2026 21:46 | 8 | 109.89 |
| 06/26/2026 21:46 | 4 | 109.89 |
| 06/26/2026 21:46 | 34 | 109.91 |
| 06/26/2026 21:46 | 15 | 109.92 |
| 06/26/2026 21:46 | 15 | 109.92 |
| 06/26/2026 21:46 | 1 | 109.92 |
| 06/26/2026 21:46 | 80 | 109.92 |
| 06/26/2026 21:46 | 5 | 109.92 |
| 06/26/2026 21:46 | 70 | 109.92 |
| 06/26/2026 21:46 | 100 | 109.92 |
| 06/26/2026 21:46 | 1 | 109.92 |
| 06/26/2026 21:46 | 100 | 109.92 |
| 06/26/2026 21:46 | 40 | 109.91 |
| 06/26/2026 21:46 | 66 | 109.89 |
| 06/26/2026 21:46 | 100 | 109.885 |
| 06/26/2026 21:46 | 1 | 109.91 |
| 06/26/2026 21:46 | 100 | 109.88 |
| 06/26/2026 21:46 | 40 | 109.87 |
| 06/26/2026 21:46 | 15 | 109.87 |
| 06/26/2026 21:46 | 7 | 109.88 |
| 06/26/2026 21:46 | 100 | 109.88 |
| 06/26/2026 21:46 | 32 | 109.88 |
| 06/26/2026 21:46 | 2 | 109.88 |
| 06/26/2026 21:46 | 9 | 109.88 |
| 06/26/2026 21:46 | 55 | 109.89 |
| 06/26/2026 21:46 | 45 | 109.89 |
| 06/26/2026 21:46 | 28 | 109.89 |
| 06/26/2026 21:46 | 1 | 109.89 |
| 06/26/2026 21:46 | 24 | 109.89 |
| 06/26/2026 21:46 | 100 | 109.90 |
| 06/26/2026 21:46 | 27 | 109.91 |
| 06/26/2026 21:46 | 1 | 109.91 |
| 06/26/2026 21:46 | 46 | 109.91 |
| 06/26/2026 21:46 | 54 | 109.91 |
| 06/26/2026 21:46 | 96 | 109.91 |
| 06/26/2026 21:45 | 38 | 109.94 |
| 06/26/2026 21:45 | 67 | 109.94 |
| 06/26/2026 21:45 | 100 | 109.94 |
| 06/26/2026 21:45 | 32 | 109.94 |
| 06/26/2026 21:45 | 2 | 109.94 |
| 06/26/2026 21:45 | 40 | 109.97 |
| 06/26/2026 21:45 | 1 | 109.97 |
| 06/26/2026 21:45 | 50 | 109.96 |
| 06/26/2026 21:45 | 34 | 109.97 |
| 06/26/2026 21:45 | 7 | 109.90 |
| 06/26/2026 21:45 | 1 | 109.90 |
| 06/26/2026 21:45 | 2 | 109.90 |
| 06/26/2026 21:45 | 1 | 109.90 |
| 06/26/2026 21:45 | 24 | 109.90 |
| 06/26/2026 21:45 | 180 | 109.91 |
| 06/26/2026 21:45 | 7 | 109.91 |
| 06/26/2026 21:45 | 20 | 109.91 |
| 06/26/2026 21:45 | 29 | 109.91 |
| 06/26/2026 21:45 | 100 | 109.92 |
| 06/26/2026 21:45 | 31 | 109.93 |
| 06/26/2026 21:45 | 31 | 109.93 |
| 06/26/2026 21:45 | 6 | 109.93 |
| 06/26/2026 21:45 | 25 | 109.93 |
| 06/26/2026 21:45 | 100 | 109.94 |
| 06/26/2026 21:45 | 32 | 109.95 |
| 06/26/2026 21:45 | 8 | 109.96 |
| 06/26/2026 21:45 | 92 | 109.96 |
| 06/26/2026 21:45 | 100 | 109.96 |
| 06/26/2026 21:45 | 6 | 109.96 |
| 06/26/2026 21:45 | 1 | 109.96 |
| 06/26/2026 21:45 | 1 | 109.96 |
| 06/26/2026 21:45 | 100 | 109.96 |
| 06/26/2026 21:45 | 6 | 109.97 |
| 06/26/2026 21:44 | 6 | 110.02 |
| 06/26/2026 21:43 | 9 | 110.02 |
| 06/26/2026 21:43 | 10 | 110.02 |
| 06/26/2026 21:43 | 10 | 110.02 |
| 06/26/2026 21:42 | 2 | 109.995 |
| 06/26/2026 21:42 | 1 | 109.99 |
| 06/26/2026 21:42 | 1 | 109.99 |
| 06/26/2026 21:42 | 32 | 109.98 |
| 06/26/2026 21:42 | 1 | 109.97 |
| 06/26/2026 21:42 | 100 | 109.89 |
| 06/26/2026 21:42 | 1 | 109.93 |
| 06/26/2026 21:42 | 2 | 109.93 |
| 06/26/2026 21:42 | 10 | 109.93 |
| 06/26/2026 21:42 | 1 | 109.90 |
| 06/26/2026 21:42 | 1 | 109.90 |
| 06/26/2026 21:42 | 1 | 109.89 |
| 06/26/2026 21:42 | 100 | 109.87 |
| 06/26/2026 21:42 | 8 | 109.87 |
| 06/26/2026 21:42 | 5 | 109.87 |
| 06/26/2026 21:42 | 42 | 109.86 |
| 06/26/2026 21:42 | 13 | 109.86 |
| 06/26/2026 21:42 | 45 | 109.86 |
| 06/26/2026 21:42 | 5 | 109.86 |
| 06/26/2026 21:42 | 40 | 109.86 |
| 06/26/2026 21:42 | 10 | 109.86 |
| 06/26/2026 21:42 | 90 | 109.86 |
| 06/26/2026 21:42 | 58 | 109.86 |
| 06/26/2026 21:42 | 50 | 109.85 |
| 06/26/2026 21:42 | 3 | 109.85 |
| 06/26/2026 21:42 | 97 | 109.81 |
| 06/26/2026 21:42 | 3 | 109.81 |
| 06/26/2026 21:42 | 2 | 109.81 |
| 06/26/2026 21:42 | 42 | 109.86 |
| 06/26/2026 21:42 | 52 | 109.86 |
| 06/26/2026 21:42 | 100 | 109.86 |
| 06/26/2026 21:42 | 80 | 109.86 |
| 06/26/2026 21:42 | 58 | 109.86 |
| 06/26/2026 21:42 | 42 | 109.86 |
| 06/26/2026 21:42 | 100 | 109.86 |
| 06/26/2026 21:42 | 50 | 109.85 |
| 06/26/2026 21:41 | 100 | 109.79 |
| 06/26/2026 21:41 | 3 | 109.79 |
| 06/26/2026 21:41 | 100 | 109.77 |
| 06/26/2026 21:41 | 43 | 109.71 |
| 06/26/2026 21:41 | 34 | 109.72 |
| 06/26/2026 21:41 | 2 | 109.72 |
| 06/26/2026 21:41 | 2 | 109.765 |
| 06/26/2026 21:41 | 2 | 109.765 |
| 06/26/2026 21:41 | 2 | 109.765 |
| 06/26/2026 21:41 | 2 | 109.765 |
| 06/26/2026 21:41 | 2 | 109.75 |
| 06/26/2026 21:40 | 2 | 109.70 |
| 06/26/2026 21:40 | 10 | 109.70 |
| 06/26/2026 21:40 | 15 | 109.71 |
| 06/26/2026 21:40 | 2 | 109.72 |
| 06/26/2026 21:40 | 14 | 109.72 |
| 06/26/2026 21:40 | 7 | 109.72 |
| 06/26/2026 21:40 | 7 | 109.73 |
| 06/26/2026 21:40 | 24 | 109.73 |
| 06/26/2026 21:40 | 44 | 109.73 |
| 06/26/2026 21:40 | 149 | 109.73 |
| 06/26/2026 21:40 | 7 | 109.73 |
| 06/26/2026 21:40 | 10 | 109.73 |
| 06/26/2026 21:40 | 21 | 109.74 |
| 06/26/2026 21:40 | 100 | 109.75 |
| 06/26/2026 21:40 | 1 | 109.76 |
| 06/26/2026 21:40 | 1 | 109.76 |
| 06/26/2026 21:40 | 2 | 109.76 |
| 06/26/2026 21:40 | 100 | 109.76 |
| 06/26/2026 21:40 | 12 | 109.77 |
| 06/26/2026 21:40 | 88 | 109.77 |
| 06/26/2026 21:40 | 23 | 109.81 |
| 06/26/2026 21:40 | 4 | 109.81 |
| 06/26/2026 21:40 | 100 | 109.82 |
| 06/26/2026 21:40 | 23 | 109.82 |
| 06/26/2026 21:40 | 1 | 109.87 |
| 06/26/2026 21:40 | 8 | 109.87 |
| 06/26/2026 21:40 | 1 | 109.84 |
| 06/26/2026 21:39 | 1 | 109.82 |
| 06/26/2026 21:39 | 100 | 109.83 |
| 06/26/2026 21:39 | 40 | 109.83 |
| 06/26/2026 21:39 | 100 | 109.83 |
| 06/26/2026 21:39 | 100 | 109.83 |
| 06/26/2026 21:39 | 100 | 109.74 |
| 06/26/2026 21:39 | 5 | 109.77 |
| 06/26/2026 21:39 | 37 | 109.77 |
| 06/26/2026 21:39 | 4 | 109.77 |
| 06/26/2026 21:38 | 2 | 109.79 |
| 06/26/2026 21:38 | 2 | 109.79 |
| 06/26/2026 21:38 | 23 | 109.78 |
| 06/26/2026 21:38 | 100 | 109.80 |
| 06/26/2026 21:38 | 51 | 109.80 |
| 06/26/2026 21:38 | 100 | 109.80 |
| 06/26/2026 21:38 | 100 | 109.81 |
| 06/26/2026 21:38 | 76 | 109.81 |
| 06/26/2026 21:38 | 100 | 109.81 |
| 06/26/2026 21:38 | 70 | 109.81 |
| 06/26/2026 21:38 | 1 | 109.81 |
| 06/26/2026 21:38 | 105 | 109.81 |
| 06/26/2026 21:38 | 95 | 109.81 |
| 06/26/2026 21:38 | 50 | 109.80 |
| 06/26/2026 21:38 | 50 | 109.80 |
| 06/26/2026 21:38 | 41 | 109.75 |
| 06/26/2026 21:38 | 59 | 109.75 |
| 06/26/2026 21:38 | 40 | 109.77 |
| 06/26/2026 21:38 | 41 | 109.75 |
| 06/26/2026 21:38 | 20 | 109.76 |
| 06/26/2026 21:38 | 100 | 109.79 |
| 06/26/2026 21:38 | 100 | 109.80 |
| 06/26/2026 21:38 | 23 | 109.80 |
| 06/26/2026 21:38 | 40 | 109.80 |
| 06/26/2026 21:38 | 67 | 109.80 |
| 06/26/2026 21:38 | 40 | 109.80 |
| 06/26/2026 21:38 | 100 | 109.80 |
| 06/26/2026 21:38 | 5 | 109.81 |
| 06/26/2026 21:38 | 19 | 109.81 |
| 06/26/2026 21:37 | 2 | 109.85 |
| 06/26/2026 21:37 | 3 | 109.85 |
| 06/26/2026 21:37 | 1 | 109.81 |
| 06/26/2026 21:37 | 7 | 109.85 |
| 06/26/2026 21:37 | 3 | 109.85 |
| 06/26/2026 21:36 | 2 | 109.87 |
| 06/26/2026 21:36 | 100 | 109.80 |
| 06/26/2026 21:36 | 30 | 109.81 |
| 06/26/2026 21:36 | 100 | 109.83 |
| 06/26/2026 21:36 | 6 | 109.83 |
| 06/26/2026 21:36 | 42 | 109.83 |
| 06/26/2026 21:36 | 120 | 109.84 |
| 06/26/2026 21:36 | 18 | 109.84 |
| 06/26/2026 21:36 | 40 | 109.84 |
| 06/26/2026 21:36 | 11 | 109.86 |
| 06/26/2026 21:36 | 11 | 109.86 |
| 06/26/2026 21:36 | 100 | 109.86 |
| 06/26/2026 21:36 | 17 | 109.86 |
| 06/26/2026 21:36 | 1 | 109.87 |
| 06/26/2026 21:36 | 37 | 109.87 |
| 06/26/2026 21:36 | 63 | 109.87 |
| 06/26/2026 21:36 | 100 | 109.88 |
| 06/26/2026 21:36 | 100 | 109.89 |
| 06/26/2026 21:36 | 80 | 109.89 |
| 06/26/2026 21:36 | 20 | 109.89 |
| 06/26/2026 21:36 | 2 | 109.90 |
| 06/26/2026 21:36 | 33 | 109.90 |
| 06/26/2026 21:36 | 67 | 109.90 |
| 06/26/2026 21:36 | 100 | 109.91 |
| 06/26/2026 21:36 | 1 | 109.91 |
| 06/26/2026 21:36 | 100 | 109.92 |
| 06/26/2026 21:35 | 1 | 109.97 |
| 06/26/2026 21:35 | 1 | 109.97 |
| 06/26/2026 21:35 | 2 | 109.97 |
| 06/26/2026 21:35 | 1 | 109.97 |
| 06/26/2026 21:35 | 1 | 110.01 |
| 06/26/2026 21:35 | 1 | 110.01 |
| 06/26/2026 21:35 | 1 | 110.01 |
| 06/26/2026 21:35 | 42 | 110.01 |
| 06/26/2026 21:35 | 100 | 110.00 |
| 06/26/2026 21:35 | 2 | 109.97 |
| 06/26/2026 21:35 | 66 | 109.96 |
| 06/26/2026 21:35 | 34 | 109.95 |
| 06/26/2026 21:35 | 90 | 109.93 |
| 06/26/2026 21:35 | 100 | 109.93 |
| 06/26/2026 21:35 | 100 | 109.965 |
| 06/26/2026 21:34 | 200 | 109.95 |
| 06/26/2026 21:34 | 100 | 109.95 |
| 06/26/2026 21:34 | 45 | 109.96 |
| 06/26/2026 21:34 | 4 | 109.98 |
| 06/26/2026 21:34 | 1 | 109.99 |
| 06/26/2026 21:34 | 11 | 109.99 |
| 06/26/2026 21:34 | 1 | 110.01 |
| 06/26/2026 21:34 | 80 | 110.01 |
| 06/26/2026 21:34 | 60 | 110.01 |
| 06/26/2026 21:34 | 100 | 110.01 |
| 06/26/2026 21:34 | 7 | 109.98 |
| 06/26/2026 21:34 | 100 | 110.00 |
| 06/26/2026 21:34 | 100 | 110.00 |
| 06/26/2026 21:33 | 1 | 110.04 |
| 06/26/2026 21:33 | 3 | 110.03 |
| 06/26/2026 21:32 | 1 | 110.02 |
| 06/26/2026 21:32 | 1 | 110.01 |
| 06/26/2026 21:32 | 18 | 110.00 |
| 06/26/2026 21:32 | 1 | 110.00 |
| 06/26/2026 21:32 | 1 | 110.00 |
| 06/26/2026 21:32 | 7 | 110.00 |
| 06/26/2026 21:32 | 13 | 110.00 |
| 06/26/2026 21:32 | 2 | 110.00 |
| 06/26/2026 21:32 | 6 | 110.00 |
| 06/26/2026 21:32 | 8 | 110.00 |
| 06/26/2026 21:32 | 6 | 110.00 |
| 06/26/2026 21:32 | 8 | 110.00 |
| 06/26/2026 21:32 | 3 | 109.99 |
| 06/26/2026 21:32 | 2 | 109.92 |
| 06/26/2026 21:32 | 5 | 109.91 |
| 06/26/2026 21:32 | 83 | 109.90 |
| 06/26/2026 21:32 | 217 | 109.90 |
| 06/26/2026 21:32 | 100 | 109.90 |
| 06/26/2026 21:32 | 100 | 109.90 |
| 06/26/2026 21:32 | 5 | 109.90 |
| 06/26/2026 21:32 | 100 | 109.90 |
| 06/26/2026 21:32 | 100 | 109.90 |
| 06/26/2026 21:32 | 1 | 109.90 |
| 06/26/2026 21:32 | 60 | 109.90 |
| 06/26/2026 21:32 | 40 | 109.89 |
| 06/26/2026 21:32 | 20 | 109.89 |
| 06/26/2026 21:32 | 6 | 109.87 |
| 06/26/2026 21:32 | 45 | 109.87 |
| 06/26/2026 21:32 | 3 | 109.87 |
| 06/26/2026 21:32 | 2 | 109.87 |
| 06/26/2026 21:32 | 3 | 109.87 |
| 06/26/2026 21:31 | 4 | 109.84 |
| 06/26/2026 21:31 | 100 | 109.84 |
| 06/26/2026 21:31 | 100 | 109.84 |
| 06/26/2026 21:31 | 35 | 109.85 |
| 06/26/2026 21:31 | 65 | 109.85 |
| 06/26/2026 21:31 | 69 | 109.90 |
| 06/26/2026 21:31 | 20 | 109.86 |
| 06/26/2026 21:31 | 80 | 109.86 |
| 06/26/2026 21:31 | 20 | 109.86 |
| 06/26/2026 21:31 | 20 | 109.88 |
| 06/26/2026 21:31 | 100 | 109.89 |
| 06/26/2026 21:31 | 1 | 109.90 |
| 06/26/2026 21:31 | 50 | 109.90 |
| 06/26/2026 21:31 | 5 | 109.90 |
| 06/26/2026 21:31 | 5 | 109.90 |
| 06/26/2026 21:31 | 9 | 109.90 |
| 06/26/2026 21:31 | 11 | 109.91 |
| 06/26/2026 21:30 | 1 | 109.90 |
| 06/26/2026 21:30 | 252 | 109.94 |
| 06/26/2026 21:30 | 10 | 109.90 |
| 06/26/2026 21:30 | 10 | 109.91 |
| 06/26/2026 21:30 | 100 | 109.90 |
| 06/26/2026 21:30 | 10 | 109.91 |
| 06/26/2026 21:30 | 5 | 109.91 |
| 06/26/2026 21:30 | 34 | 109.96 |
| 06/26/2026 21:30 | 100 | 109.95 |
| 06/26/2026 21:30 | 10 | 109.96 |
| 06/26/2026 21:30 | 5 | 109.96 |
| 06/26/2026 21:29 | 4 | 110.04 |
| 06/26/2026 21:29 | 1 | 110.04 |
| 06/26/2026 21:29 | 10 | 110.00 |
| 06/26/2026 21:29 | 10 | 109.99 |
| 06/26/2026 21:29 | 10 | 109.99 |
| 06/26/2026 21:29 | 10 | 109.99 |
| 06/26/2026 21:29 | 10 | 109.99 |
| 06/26/2026 21:29 | 10 | 109.99 |
| 06/26/2026 21:29 | 10 | 109.99 |
| 06/26/2026 21:29 | 8 | 109.96 |
| 06/26/2026 21:29 | 80 | 109.96 |
| 06/26/2026 21:29 | 20 | 109.95 |
| 06/26/2026 21:29 | 30 | 109.95 |
| 06/26/2026 21:29 | 3 | 109.95 |
| 06/26/2026 21:29 | 47 | 109.95 |
| 06/26/2026 21:29 | 53 | 109.95 |
| 06/26/2026 21:29 | 3 | 109.95 |
| 06/26/2026 21:29 | 70 | 109.95 |
| 06/26/2026 21:29 | 50 | 109.94 |
| 06/26/2026 21:29 | 50 | 109.94 |
| 06/26/2026 21:29 | 100 | 109.91 |
| 06/26/2026 21:28 | 76 | 109.90 |
| 06/26/2026 21:28 | 2 | 109.90 |
| 06/26/2026 21:27 | 2 | 109.94 |
| 06/26/2026 21:27 | 38 | 109.92 |
| 06/26/2026 21:27 | 3 | 109.89 |
| 06/26/2026 21:27 | 3 | 109.88 |
| 06/26/2026 21:27 | 3 | 109.88 |
| 06/26/2026 21:27 | 3 | 109.89 |
| 06/26/2026 21:27 | 94 | 109.89 |
| 06/26/2026 21:27 | 6 | 109.89 |
| 06/26/2026 21:27 | 100 | 109.89 |
| 06/26/2026 21:27 | 100 | 109.88 |
| 06/26/2026 21:25 | 100 | 109.77 |
| 06/26/2026 21:25 | 100 | 109.79 |
| 06/26/2026 21:25 | 5 | 109.79 |
| 06/26/2026 21:25 | 9 | 109.80 |
| 06/26/2026 21:25 | 170 | 109.82 |
| 06/26/2026 21:25 | 30 | 109.81 |
| 06/26/2026 21:25 | 30 | 109.82 |
| 06/26/2026 21:25 | 32 | 109.82 |
| 06/26/2026 21:25 | 5 | 109.83 |
| 06/26/2026 21:25 | 20 | 109.83 |
| 06/26/2026 21:25 | 13 | 109.83 |
| 06/26/2026 21:25 | 100 | 109.83 |
| 06/26/2026 21:25 | 100 | 109.84 |
| 06/26/2026 21:25 | 2 | 109.84 |
| 06/26/2026 21:25 | 32 | 109.86 |
| 06/26/2026 21:25 | 1 | 109.86 |
| 06/26/2026 21:25 | 98 | 109.86 |
| 06/26/2026 21:25 | 2 | 109.86 |
| 06/26/2026 21:25 | 1 | 109.94 |
| 06/26/2026 21:25 | 6 | 109.93 |
| 06/26/2026 21:24 | 64 | 109.93 |
| 06/26/2026 21:24 | 34 | 109.91 |
| 06/26/2026 21:24 | 100 | 109.92 |
| 06/26/2026 21:24 | 18 | 109.94 |
| 06/26/2026 21:24 | 10 | 109.93 |
| 06/26/2026 21:24 | 13 | 109.93 |
| 06/26/2026 21:24 | 5 | 109.92 |
| 06/26/2026 21:24 | 5 | 109.92 |
| 06/26/2026 21:24 | 8 | 109.92 |
| 06/26/2026 21:24 | 100 | 109.92 |
| 06/26/2026 21:24 | 8 | 109.92 |
| 06/26/2026 21:24 | 100 | 109.91 |
| 06/26/2026 21:24 | 5 | 109.91 |
| 06/26/2026 21:24 | 2 | 109.86 |
| 06/26/2026 21:23 | 100 | 109.91 |
| 06/26/2026 21:23 | 1 | 109.91 |
| 06/26/2026 21:23 | 2 | 109.91 |
| 06/26/2026 21:23 | 100 | 109.91 |
| 06/26/2026 21:23 | 1 | 109.89 |
| 06/26/2026 21:23 | 1 | 109.87 |
| 06/26/2026 21:23 | 8 | 109.89 |
| 06/26/2026 21:23 | 9 | 109.87 |
| 06/26/2026 21:23 | 9 | 109.87 |
| 06/26/2026 21:23 | 9 | 109.87 |
| 06/26/2026 21:23 | 3 | 109.88 |
| 06/26/2026 21:23 | 17 | 109.88 |
| 06/26/2026 21:23 | 4 | 109.87 |
| 06/26/2026 21:23 | 82 | 109.87 |
| 06/26/2026 21:23 | 9 | 109.87 |
| 06/26/2026 21:23 | 9 | 109.87 |
| 06/26/2026 21:22 | 24 | 109.85 |
| 06/26/2026 21:22 | 2 | 109.85 |
| 06/26/2026 21:22 | 98 | 109.85 |
| 06/26/2026 21:22 | 8 | 109.84 |
| 06/26/2026 21:22 | 19 | 109.84 |
| 06/26/2026 21:22 | 4 | 109.84 |
| 06/26/2026 21:22 | 5 | 109.84 |
| 06/26/2026 21:22 | 17 | 109.84 |
| 06/26/2026 21:22 | 15 | 109.84 |
| 06/26/2026 21:22 | 3 | 109.83 |
| 06/26/2026 21:22 | 1 | 109.83 |
| 06/26/2026 21:22 | 3 | 109.73 |
| 06/26/2026 21:22 | 10 | 109.71 |
| 06/26/2026 21:21 | 1 | 109.75 |
| 06/26/2026 21:21 | 1 | 109.75 |
| 06/26/2026 21:21 | 2 | 109.77 |
| 06/26/2026 21:21 | 24 | 109.77 |
| 06/26/2026 21:21 | 13 | 109.77 |
| 06/26/2026 21:21 | 1 | 109.78 |
| 06/26/2026 21:21 | 1 | 109.78 |
| 06/26/2026 21:21 | 10 | 109.80 |
| 06/26/2026 21:21 | 1 | 109.81 |
| 06/26/2026 21:21 | 3 | 109.81 |
| 06/26/2026 21:21 | 1 | 109.81 |
| 06/26/2026 21:21 | 3 | 109.82 |
| 06/26/2026 21:21 | 100 | 109.82 |
| 06/26/2026 21:21 | 2 | 109.83 |
| 06/26/2026 21:21 | 1 | 109.85 |
| 06/26/2026 21:21 | 10 | 109.85 |
| 06/26/2026 21:21 | 6 | 109.85 |
| 06/26/2026 21:20 | 1 | 109.94 |
| 06/26/2026 21:20 | 6 | 109.94 |
| 06/26/2026 21:20 | 6 | 109.94 |
| 06/26/2026 21:20 | 2 | 109.93 |
| 06/26/2026 21:20 | 5 | 109.87 |
| 06/26/2026 21:20 | 10 | 109.92 |
| 06/26/2026 21:20 | 11 | 109.95 |
| 06/26/2026 21:20 | 15 | 109.96 |
| 06/26/2026 21:20 | 15 | 109.97 |
| 06/26/2026 21:20 | 26 | 109.97 |
| 06/26/2026 21:19 | 5 | 109.99 |
| 06/26/2026 21:19 | 13 | 110.00 |
| 06/26/2026 21:19 | 7 | 110.00 |
| 06/26/2026 21:19 | 4 | 110.00 |
| 06/26/2026 21:19 | 34 | 110.01 |
| 06/26/2026 21:19 | 20 | 110.01 |
| 06/26/2026 21:19 | 1 | 110.02 |
| 06/26/2026 21:18 | 34 | 110.05 |
| 06/26/2026 21:18 | 90 | 110.03 |
| 06/26/2026 21:18 | 5 | 110.05 |
| 06/26/2026 21:18 | 5 | 110.05 |
| 06/26/2026 21:18 | 40 | 110.03 |
| 06/26/2026 21:18 | 2 | 110.03 |
| 06/26/2026 21:18 | 1 | 110.03 |
| 06/26/2026 21:18 | 100 | 110.03 |
| 06/26/2026 21:18 | 90 | 110.04 |
| 06/26/2026 21:18 | 10 | 110.04 |
| 06/26/2026 21:18 | 5 | 110.05 |
| 06/26/2026 21:18 | 200 | 110.05 |
| 06/26/2026 21:18 | 100 | 110.06 |
| 06/26/2026 21:18 | 100 | 110.06 |
| 06/26/2026 21:18 | 2 | 110.095 |
| 06/26/2026 21:18 | 75 | 110.095 |
| 06/26/2026 21:18 | 100 | 110.05 |
| 06/26/2026 21:17 | 98 | 110.06 |
| 06/26/2026 21:17 | 92 | 110.10 |
| 06/26/2026 21:17 | 4 | 110.10 |
| 06/26/2026 21:17 | 3 | 110.10 |
| 06/26/2026 21:16 | 51 | 110.14 |
| 06/26/2026 21:16 | 21 | 110.14 |
| 06/26/2026 21:15 | 68 | 110.13 |
| 06/26/2026 21:14 | 1 | 110.10 |
| 06/26/2026 21:14 | 72 | 110.12 |
| 06/26/2026 21:14 | 10 | 110.09 |
| 06/26/2026 21:14 | 9 | 110.09 |
| 06/26/2026 21:14 | 30 | 110.09 |
| 06/26/2026 21:14 | 100 | 110.10 |
| 06/26/2026 21:13 | 4 | 110.16 |
| 06/26/2026 21:13 | 10 | 110.165 |
| 06/26/2026 21:13 | 6 | 110.17 |
| 06/26/2026 21:13 | 8 | 110.16 |
| 06/26/2026 21:13 | 12 | 110.16 |
| 06/26/2026 21:13 | 11 | 110.14 |
| 06/26/2026 21:13 | 1 | 110.13 |
| 06/26/2026 21:13 | 1 | 110.13 |
| 06/26/2026 21:13 | 3 | 110.13 |
| 06/26/2026 21:13 | 11 | 110.13 |
| 06/26/2026 21:13 | 25 | 110.13 |
| 06/26/2026 21:13 | 39 | 110.12 |
| 06/26/2026 21:13 | 39 | 110.11 |
| 06/26/2026 21:13 | 8 | 110.11 |
| 06/26/2026 21:13 | 3 | 110.11 |
| 06/26/2026 21:13 | 11 | 110.09 |
| 06/26/2026 21:13 | 100 | 110.10 |
| 06/26/2026 21:13 | 100 | 110.09 |
| 06/26/2026 21:13 | 98 | 110.10 |
| 06/26/2026 21:13 | 2 | 110.10 |
| 06/26/2026 21:13 | 2 | 110.10 |
| 06/26/2026 21:13 | 100 | 110.10 |
| 06/26/2026 21:13 | 98 | 110.10 |
| 06/26/2026 21:13 | 2 | 110.10 |
| 06/26/2026 21:13 | 100 | 110.08 |
| 06/26/2026 21:13 | 100 | 110.07 |
| 06/26/2026 21:12 | 95 | 110.01 |
| 06/26/2026 21:12 | 3 | 110.09 |
| 06/26/2026 21:11 | 3 | 110.04 |
| 06/26/2026 21:11 | 30 | 110.04 |
| 06/26/2026 21:11 | 69 | 110.07 |
| 06/26/2026 21:11 | 5 | 110.04 |
| 06/26/2026 21:10 | 2 | 110.04 |
| 06/26/2026 21:10 | 3 | 110.04 |
| 06/26/2026 21:10 | 5 | 110.04 |
| 06/26/2026 21:10 | 5 | 110.04 |
| 06/26/2026 21:10 | 5 | 110.04 |
| 06/26/2026 21:10 | 1 | 110.01 |
| 06/26/2026 21:09 | 9 | 110.02 |
| 06/26/2026 21:09 | 1 | 110.07 |
| 06/26/2026 21:07 | 1 | 110.05 |
| 06/26/2026 21:07 | 18 | 110.04 |
| 06/26/2026 21:07 | 3 | 110.04 |
| 06/26/2026 21:07 | 5 | 110.04 |
| 06/26/2026 21:07 | 5 | 110.00 |
| 06/26/2026 21:07 | 4 | 110.00 |
| 06/26/2026 21:07 | 1 | 110.00 |
| 06/26/2026 21:07 | 71 | 110.045 |
| 06/26/2026 21:07 | 2 | 110.04 |
| 06/26/2026 21:07 | 1 | 110.03 |
| 06/26/2026 21:07 | 8 | 110.03 |
| 06/26/2026 21:07 | 100 | 109.98 |
| 06/26/2026 21:07 | 100 | 109.97 |
| 06/26/2026 21:07 | 1 | 109.98 |
| 06/26/2026 21:07 | 37 | 109.95 |
| 06/26/2026 21:06 | 95 | 109.89 |
| 06/26/2026 21:06 | 100 | 109.89 |
| 06/26/2026 21:05 | 10 | 109.88 |
| 06/26/2026 21:05 | 100 | 109.88 |
| 06/26/2026 21:05 | 1 | 109.88 |
| 06/26/2026 21:05 | 10 | 109.88 |
| 06/26/2026 21:05 | 100 | 109.88 |
| 06/26/2026 21:05 | 11 | 109.945 |
| 06/26/2026 21:05 | 26 | 109.94 |
| 06/26/2026 21:05 | 37 | 109.94 |
| 06/26/2026 21:05 | 37 | 109.94 |
| 06/26/2026 21:05 | 30 | 109.94 |
| 06/26/2026 21:05 | 53 | 109.92 |
| 06/26/2026 21:05 | 5 | 109.91 |
| 06/26/2026 21:05 | 1 | 109.91 |
| 06/26/2026 21:05 | 99 | 109.91 |
| 06/26/2026 21:05 | 21 | 109.91 |
| 06/26/2026 21:05 | 13 | 109.91 |
| 06/26/2026 21:05 | 100 | 109.90 |
| 06/26/2026 21:05 | 100 | 109.89 |
| 06/26/2026 21:04 | 7 | 109.89 |
| 06/26/2026 21:04 | 5 | 109.89 |
| 06/26/2026 21:04 | 2 | 109.89 |
| 06/26/2026 21:04 | 61 | 109.845 |
| 06/26/2026 21:04 | 3 | 109.845 |
| 06/26/2026 21:04 | 1 | 109.78 |
| 06/26/2026 21:04 | 6 | 109.78 |
| 06/26/2026 21:03 | 100 | 109.76 |
| 06/26/2026 21:03 | 58 | 109.76 |
| 06/26/2026 21:03 | 75 | 109.79 |
| 06/26/2026 21:03 | 7 | 109.83 |
| 06/26/2026 21:02 | 7 | 109.76 |
| 06/26/2026 21:01 | 4 | 109.73 |
| 06/26/2026 21:01 | 4 | 109.75 |
| 06/26/2026 21:01 | 9 | 109.76 |
| 06/26/2026 21:01 | 9 | 109.80 |
| 06/26/2026 21:01 | 9 | 109.80 |
| 06/26/2026 21:01 | 23 | 109.77 |
| 06/26/2026 21:01 | 3 | 109.80 |
| 06/26/2026 21:01 | 4 | 109.80 |
| 06/26/2026 21:00 | 9 | 109.80 |
| 06/26/2026 21:00 | 4 | 109.77 |
| 06/26/2026 21:00 | 16 | 109.77 |
| 06/26/2026 21:00 | 20 | 109.82 |
| 06/26/2026 21:00 | 100 | 109.81 |
| 06/26/2026 21:00 | 100 | 109.81 |
| 06/26/2026 21:00 | 11 | 109.82 |
| 06/26/2026 21:00 | 5 | 109.82 |
| 06/26/2026 21:00 | 66 | 109.82 |
| 06/26/2026 21:00 | 1 | 109.82 |
| 06/26/2026 21:00 | 1 | 109.82 |
| 06/26/2026 21:00 | 21 | 109.82 |
| 06/26/2026 21:00 | 100 | 109.82 |
| 06/26/2026 21:00 | 100 | 109.83 |
| 06/26/2026 21:00 | 100 | 109.84 |
| 06/26/2026 20:59 | 99 | 109.84 |
| 06/26/2026 20:59 | 99 | 109.84 |
| 06/26/2026 20:59 | 7 | 109.91 |
| 06/26/2026 20:59 | 13 | 109.91 |
| 06/26/2026 20:59 | 20 | 109.915 |
| 06/26/2026 20:59 | 100 | 109.86 |
| 06/26/2026 20:59 | 5 | 109.87 |
| 06/26/2026 20:59 | 95 | 109.87 |
| 06/26/2026 20:59 | 100 | 109.87 |
| 06/26/2026 20:59 | 30 | 109.87 |
| 06/26/2026 20:59 | 5 | 109.87 |
| 06/26/2026 20:59 | 95 | 109.87 |
| 06/26/2026 20:58 | 5 | 109.88 |
| 06/26/2026 20:58 | 103 | 109.88 |
| 06/26/2026 20:58 | 97 | 109.88 |
| 06/26/2026 20:58 | 100 | 109.89 |
| 06/26/2026 20:58 | 100 | 109.89 |
| 06/26/2026 20:58 | 100 | 109.92 |
| 06/26/2026 20:58 | 100 | 109.94 |
| 06/26/2026 20:58 | 47 | 109.96 |
| 06/26/2026 20:58 | 53 | 109.96 |
| 06/26/2026 20:58 | 1 | 109.98 |
| 06/26/2026 20:58 | 1 | 109.98 |
| 06/26/2026 20:58 | 100 | 109.97 |
| 06/26/2026 20:58 | 18 | 110.00 |
| 06/26/2026 20:58 | 2 | 110.00 |
| 06/26/2026 20:58 | 6 | 110.00 |
| 06/26/2026 20:58 | 1 | 110.00 |
| 06/26/2026 20:58 | 100 | 110.01 |
| 06/26/2026 20:58 | 2 | 110.01 |
| 06/26/2026 20:58 | 3 | 110.02 |
| 06/26/2026 20:57 | 10 | 110.03 |
| 06/26/2026 20:57 | 1 | 110.04 |
| 06/26/2026 20:57 | 100 | 110.04 |
| 06/26/2026 20:57 | 99 | 110.07 |
| 06/26/2026 20:56 | 2 | 110.12 |
| 06/26/2026 20:56 | 3 | 110.12 |
| 06/26/2026 20:56 | 6 | 110.12 |
| 06/26/2026 20:56 | 11 | 110.12 |
| 06/26/2026 20:56 | 20 | 110.12 |
| 06/26/2026 20:56 | 1 | 110.07 |
| 06/26/2026 20:56 | 100 | 110.08 |
| 06/26/2026 20:56 | 1 | 110.11 |
| 06/26/2026 20:56 | 2 | 110.11 |
| 06/26/2026 20:56 | 10 | 110.13 |
| 06/26/2026 20:56 | 100 | 110.14 |
| 06/26/2026 20:55 | 1 | 110.15 |
| 06/26/2026 20:54 | 2 | 110.19 |
| 06/26/2026 20:54 | 47 | 110.19 |
| 06/26/2026 20:54 | 53 | 110.19 |
| 06/26/2026 20:54 | 9 | 110.20 |
| 06/26/2026 20:54 | 15 | 110.20 |
| 06/26/2026 20:54 | 30 | 110.21 |
| 06/26/2026 20:54 | 10 | 110.21 |
| 06/26/2026 20:54 | 10 | 110.21 |
| 06/26/2026 20:54 | 40 | 110.24 |
| 06/26/2026 20:52 | 79 | 110.20 |
| 06/26/2026 20:52 | 14 | 110.21 |
| 06/26/2026 20:52 | 7 | 110.21 |
| 06/26/2026 20:52 | 8 | 110.28 |
| 06/26/2026 20:52 | 1 | 110.28 |
| 06/26/2026 20:52 | 9 | 110.28 |
| 06/26/2026 20:52 | 1 | 110.28 |
| 06/26/2026 20:52 | 100 | 110.26 |
| 06/26/2026 20:52 | 100 | 110.25 |
| 06/26/2026 20:52 | 10 | 110.25 |
| 06/26/2026 20:52 | 3 | 110.25 |
| 06/26/2026 20:52 | 5 | 110.25 |
| 06/26/2026 20:52 | 20 | 110.24 |
| 06/26/2026 20:52 | 8 | 110.24 |
| 06/26/2026 20:52 | 10 | 110.23 |
| 06/26/2026 20:52 | 21 | 110.23 |
| 06/26/2026 20:51 | 20 | 110.12 |
| 06/26/2026 20:51 | 12 | 110.12 |
| 06/26/2026 20:51 | 1 | 110.155 |
| 06/26/2026 20:51 | 5 | 110.155 |
| 06/26/2026 20:51 | 2 | 110.155 |
| 06/26/2026 20:51 | 100 | 110.13 |
| 06/26/2026 20:51 | 3 | 110.14 |
| 06/26/2026 20:51 | 5 | 110.14 |
| 06/26/2026 20:51 | 5 | 110.14 |
| 06/26/2026 20:51 | 95 | 110.14 |
| 06/26/2026 20:51 | 5 | 110.14 |
| 06/26/2026 20:51 | 15 | 110.15 |
| 06/26/2026 20:51 | 20 | 110.16 |
| 06/26/2026 20:51 | 17 | 110.16 |
| 06/26/2026 20:51 | 73 | 110.16 |
| 06/26/2026 20:51 | 10 | 110.16 |
| 06/26/2026 20:51 | 31 | 110.17 |
| 06/26/2026 20:51 | 69 | 110.17 |
| 06/26/2026 20:51 | 9 | 110.17 |
| 06/26/2026 20:51 | 2 | 110.18 |
| 06/26/2026 20:51 | 9 | 110.18 |
| 06/26/2026 20:51 | 100 | 110.18 |
| 06/26/2026 20:50 | 100 | 110.19 |
| 06/26/2026 20:50 | 100 | 110.18 |
| 06/26/2026 20:49 | 20 | 110.19 |
| 06/26/2026 20:49 | 61 | 110.19 |
| 06/26/2026 20:49 | 4 | 110.20 |
| 06/26/2026 20:49 | 20 | 110.25 |
| 06/26/2026 20:48 | 61 | 110.24 |
| 06/26/2026 20:48 | 19 | 110.19 |
| 06/26/2026 20:48 | 1 | 110.19 |
| 06/26/2026 20:48 | 20 | 110.19 |
| 06/26/2026 20:48 | 1 | 110.20 |
| 06/26/2026 20:48 | 1 | 110.20 |
| 06/26/2026 20:48 | 2 | 110.20 |
| 06/26/2026 20:48 | 1 | 110.20 |
| 06/26/2026 20:48 | 14 | 110.21 |
| 06/26/2026 20:48 | 5 | 110.28 |
| 06/26/2026 20:48 | 4 | 110.22 |
| 06/26/2026 20:47 | 100 | 110.22 |
| 06/26/2026 20:47 | 14 | 110.27 |
| 06/26/2026 20:47 | 3 | 110.305 |
| 06/26/2026 20:47 | 100 | 110.23 |
| 06/26/2026 20:47 | 10 | 110.24 |
| 06/26/2026 20:47 | 10 | 110.25 |
| 06/26/2026 20:47 | 5 | 110.25 |
| 06/26/2026 20:47 | 100 | 110.25 |
| 06/26/2026 20:46 | 105 | 110.30 |
| 06/26/2026 20:46 | 100 | 110.26 |
| 06/26/2026 20:45 | 100 | 110.24 |
| 06/26/2026 20:45 | 1 | 110.25 |
| 06/26/2026 20:45 | 1 | 110.26 |
| 06/26/2026 20:44 | 1 | 110.26 |
| 06/26/2026 20:44 | 6 | 110.26 |
| 06/26/2026 20:44 | 92 | 110.26 |
| 06/26/2026 20:44 | 6 | 110.26 |
| 06/26/2026 20:44 | 2 | 110.26 |
| 06/26/2026 20:44 | 48 | 110.29 |
| 06/26/2026 20:44 | 30 | 110.27 |
| 06/26/2026 20:44 | 3 | 110.28 |
| 06/26/2026 20:44 | 6 | 110.28 |
| 06/26/2026 20:44 | 60 | 110.31 |
| 06/26/2026 20:44 | 39 | 110.355 |
| 06/26/2026 20:43 | 60 | 110.35 |
| 06/26/2026 20:43 | 40 | 110.30 |
| 06/26/2026 20:43 | 5 | 110.32 |
| 06/26/2026 20:43 | 1 | 110.355 |
| 06/26/2026 20:43 | 4 | 110.355 |
| 06/26/2026 20:43 | 19 | 110.355 |
| 06/26/2026 20:43 | 20 | 110.365 |
| 06/26/2026 20:43 | 20 | 110.365 |
| 06/26/2026 20:43 | 2 | 110.365 |
| 06/26/2026 20:42 | 20 | 110.365 |
| 06/26/2026 20:42 | 7 | 110.365 |
| 06/26/2026 20:41 | 2 | 110.35 |
| 06/26/2026 20:41 | 29 | 110.35 |
| 06/26/2026 20:40 | 5 | 110.35 |
| 06/26/2026 20:39 | 79 | 110.30 |
| 06/26/2026 20:39 | 20 | 110.31 |
| 06/26/2026 20:38 | 29 | 110.345 |
| 06/26/2026 20:38 | 4 | 110.345 |
| 06/26/2026 20:37 | 5 | 110.35 |
| 06/26/2026 20:37 | 2 | 110.34 |
| 06/26/2026 20:37 | 2 | 110.34 |
| 06/26/2026 20:37 | 10 | 110.34 |
| 06/26/2026 20:37 | 28 | 110.34 |
| 06/26/2026 20:37 | 23 | 110.34 |
| 06/26/2026 20:37 | 49 | 110.34 |
| 06/26/2026 20:37 | 60 | 110.34 |
| 06/26/2026 20:37 | 100 | 110.33 |
| 06/26/2026 20:37 | 3 | 110.32 |
| 06/26/2026 20:37 | 5 | 110.32 |
| 06/26/2026 20:37 | 2 | 110.31 |
| 06/26/2026 20:37 | 8 | 110.32 |
| 06/26/2026 20:37 | 11 | 110.31 |
| 06/26/2026 20:37 | 1 | 110.31 |
| 06/26/2026 20:37 | 10 | 110.31 |
| 06/26/2026 20:37 | 10 | 110.31 |
| 06/26/2026 20:37 | 14 | 110.31 |
| 06/26/2026 20:37 | 60 | 110.21 |
| 06/26/2026 20:37 | 22 | 110.20 |
| 06/26/2026 20:36 | 10 | 110.22 |
| 06/26/2026 20:36 | 26 | 110.22 |
| 06/26/2026 20:36 | 74 | 110.22 |
| 06/26/2026 20:36 | 5 | 110.23 |
| 06/26/2026 20:36 | 20 | 110.23 |
| 06/26/2026 20:35 | 99 | 110.21 |
| 06/26/2026 20:35 | 2 | 110.24 |
| 06/26/2026 20:35 | 100 | 110.24 |
| 06/26/2026 20:35 | 100 | 110.26 |
| 06/26/2026 20:35 | 31 | 110.27 |
| 06/26/2026 20:35 | 11 | 110.28 |
| 06/26/2026 20:34 | 25 | 110.29 |
| 06/26/2026 20:34 | 25 | 110.29 |
| 06/26/2026 20:34 | 75 | 110.29 |
| 06/26/2026 20:34 | 3 | 110.29 |
| 06/26/2026 20:34 | 100 | 110.29 |
| 06/26/2026 20:34 | 100 | 110.29 |
| 06/26/2026 20:34 | 25 | 110.30 |
| 06/26/2026 20:34 | 50 | 110.30 |
| 06/26/2026 20:34 | 1 | 110.30 |
| 06/26/2026 20:34 | 100 | 110.30 |
| 06/26/2026 20:34 | 100 | 110.31 |
| 06/26/2026 20:34 | 21 | 110.32 |
| 06/26/2026 20:34 | 1 | 110.32 |
| 06/26/2026 20:34 | 23 | 110.32 |
| 06/26/2026 20:34 | 38 | 110.32 |
| 06/26/2026 20:34 | 5 | 110.33 |
| 06/26/2026 20:34 | 5 | 110.33 |
| 06/26/2026 20:34 | 3 | 110.33 |
| 06/26/2026 20:34 | 4 | 110.34 |
| 06/26/2026 20:34 | 3 | 110.34 |
| 06/26/2026 20:34 | 1 | 110.34 |
| 06/26/2026 20:34 | 2 | 110.34 |
| 06/26/2026 20:33 | 20 | 110.35 |
| 06/26/2026 20:33 | 2 | 110.35 |
| 06/26/2026 20:33 | 2 | 110.385 |
| 06/26/2026 20:33 | 20 | 110.36 |
| 06/26/2026 20:33 | 2 | 110.38 |
| 06/26/2026 20:33 | 100 | 110.39 |
| 06/26/2026 20:33 | 10 | 110.40 |
| 06/26/2026 20:33 | 4 | 110.40 |
| 06/26/2026 20:33 | 96 | 110.40 |
| 06/26/2026 20:32 | 24 | 110.47 |
| 06/26/2026 20:32 | 24 | 110.46 |
| 06/26/2026 20:32 | 24 | 110.445 |
| 06/26/2026 20:32 | 29 | 110.44 |
| 06/26/2026 20:32 | 16 | 110.47 |
| 06/26/2026 20:32 | 40 | 110.47 |
| 06/26/2026 20:32 | 44 | 110.47 |
| 06/26/2026 20:32 | 100 | 110.47 |
| 06/26/2026 20:32 | 100 | 110.46 |
| 06/26/2026 20:31 | 60 | 110.36 |
| 06/26/2026 20:31 | 40 | 110.36 |
| 06/26/2026 20:31 | 93 | 110.37 |
| 06/26/2026 20:31 | 7 | 110.41 |
| 06/26/2026 20:30 | 120 | 110.40 |
| 06/26/2026 20:30 | 100 | 110.40 |
| 06/26/2026 20:30 | 100 | 110.40 |
| 06/26/2026 20:30 | 22 | 110.41 |
| 06/26/2026 20:30 | 1 | 110.40 |
| 06/26/2026 20:30 | 2 | 110.40 |
| 06/26/2026 20:30 | 3 | 110.40 |
| 06/26/2026 20:30 | 2 | 110.40 |
| 06/26/2026 20:30 | 4 | 110.40 |
| 06/26/2026 20:30 | 5 | 110.40 |
| 06/26/2026 20:29 | 100 | 110.34 |
| 06/26/2026 20:29 | 15 | 110.34 |
| 06/26/2026 20:29 | 100 | 110.34 |
| 06/26/2026 20:29 | 80 | 110.34 |
| 06/26/2026 20:29 | 20 | 110.34 |
| 06/26/2026 20:29 | 18 | 110.36 |
| 06/26/2026 20:29 | 100 | 110.36 |
| 06/26/2026 20:29 | 100 | 110.36 |
| 06/26/2026 20:28 | 1 | 110.375 |
| 06/26/2026 20:27 | 44 | 110.36 |
| 06/26/2026 20:27 | 5 | 110.36 |
| 06/26/2026 20:27 | 50 | 110.36 |
| 06/26/2026 20:27 | 7 | 110.42 |
| 06/26/2026 20:27 | 50 | 110.36 |
| 06/26/2026 20:27 | 50 | 110.37 |
| 06/26/2026 20:27 | 2 | 110.40 |
| 06/26/2026 20:27 | 1 | 110.38 |
| 06/26/2026 20:27 | 7 | 110.39 |
| 06/26/2026 20:27 | 14 | 110.39 |
| 06/26/2026 20:27 | 20 | 110.40 |
| 06/26/2026 20:27 | 3 | 110.40 |
| 06/26/2026 20:26 | 3 | 110.43 |
| 06/26/2026 20:26 | 2 | 110.40 |
| 06/26/2026 20:26 | 100 | 110.40 |
| 06/26/2026 20:26 | 100 | 110.41 |
| 06/26/2026 20:26 | 4 | 110.41 |
| 06/26/2026 20:26 | 100 | 110.42 |
| 06/26/2026 20:26 | 9 | 110.43 |
| 06/26/2026 20:26 | 43 | 110.43 |
| 06/26/2026 20:26 | 25 | 110.43 |
| 06/26/2026 20:26 | 20 | 110.46 |
| 06/26/2026 20:25 | 20 | 110.43 |
| 06/26/2026 20:25 | 15 | 110.43 |
| 06/26/2026 20:25 | 31 | 110.43 |
| 06/26/2026 20:25 | 100 | 110.44 |
| 06/26/2026 20:25 | 20 | 110.44 |
| 06/26/2026 20:25 | 50 | 110.45 |
| 06/26/2026 20:25 | 20 | 110.45 |
| 06/26/2026 20:25 | 29 | 110.50 |
| 06/26/2026 20:23 | 20 | 110.495 |
| 06/26/2026 20:23 | 10 | 110.50 |
| 06/26/2026 20:22 | 2 | 110.52 |
| 06/26/2026 20:22 | 3 | 110.52 |
| 06/26/2026 20:22 | 5 | 110.49 |
| 06/26/2026 20:22 | 8 | 110.48 |
| 06/26/2026 20:22 | 8 | 110.48 |
| 06/26/2026 20:22 | 100 | 110.47 |
| 06/26/2026 20:22 | 100 | 110.47 |
| 06/26/2026 20:22 | 46 | 110.47 |
| 06/26/2026 20:22 | 54 | 110.47 |
| 06/26/2026 20:22 | 100 | 110.47 |
| 06/26/2026 20:22 | 17 | 110.46 |
| 06/26/2026 20:22 | 1 | 110.46 |
| 06/26/2026 20:21 | 100 | 110.38 |
| 06/26/2026 20:21 | 18 | 110.37 |
| 06/26/2026 20:21 | 75 | 110.37 |
| 06/26/2026 20:21 | 5 | 110.37 |
| 06/26/2026 20:21 | 77 | 110.38 |
| 06/26/2026 20:21 | 14 | 110.38 |
| 06/26/2026 20:21 | 7 | 110.38 |
| 06/26/2026 20:21 | 12 | 110.39 |
| 06/26/2026 20:20 | 2 | 110.41 |
| 06/26/2026 20:20 | 10 | 110.41 |
| 06/26/2026 20:20 | 10 | 110.41 |
| 06/26/2026 20:20 | 10 | 110.41 |
| 06/26/2026 20:20 | 20 | 110.415 |
| 06/26/2026 20:20 | 20 | 110.415 |
| 06/26/2026 20:19 | 20 | 110.38 |
| 06/26/2026 20:19 | 32 | 110.38 |
| 06/26/2026 20:19 | 100 | 110.39 |
| 06/26/2026 20:19 | 100 | 110.41 |
| 06/26/2026 20:19 | 1 | 110.41 |
| 06/26/2026 20:19 | 1 | 110.42 |
| 06/26/2026 20:19 | 5 | 110.44 |
| 06/26/2026 20:19 | 1 | 110.48 |
| 06/26/2026 20:19 | 2 | 110.48 |
| 06/26/2026 20:19 | 5 | 110.48 |
| 06/26/2026 20:19 | 100 | 110.47 |
| 06/26/2026 20:19 | 10 | 110.48 |
| 06/26/2026 20:19 | 5 | 110.48 |
| 06/26/2026 20:19 | 7 | 110.48 |
| 06/26/2026 20:18 | 10 | 110.50 |
| 06/26/2026 20:18 | 100 | 110.50 |
| 06/26/2026 20:18 | 8 | 110.50 |
| 06/26/2026 20:18 | 8 | 110.50 |
| 06/26/2026 20:18 | 5 | 110.50 |
| 06/26/2026 20:18 | 8 | 110.50 |
| 06/26/2026 20:18 | 37 | 110.49 |
| 06/26/2026 20:18 | 63 | 110.49 |
| 06/26/2026 20:18 | 13 | 110.49 |
| 06/26/2026 20:18 | 21 | 110.49 |
| 06/26/2026 20:18 | 16 | 110.49 |
| 06/26/2026 20:18 | 1 | 110.49 |
| 06/26/2026 20:18 | 100 | 110.49 |
| 06/26/2026 20:18 | 158 | 110.49 |
| 06/26/2026 20:18 | 34 | 110.48 |
| 06/26/2026 20:18 | 1 | 110.48 |
| 06/26/2026 20:18 | 18 | 110.48 |
| 06/26/2026 20:18 | 2 | 110.43 |
| 06/26/2026 20:18 | 1 | 110.48 |
| 06/26/2026 20:17 | 40 | 110.49 |
| 06/26/2026 20:17 | 2 | 110.49 |
| 06/26/2026 20:17 | 4 | 110.42 |
| 06/26/2026 20:17 | 4 | 110.42 |
| 06/26/2026 20:17 | 6 | 110.42 |
| 06/26/2026 20:17 | 10 | 110.42 |
| 06/26/2026 20:17 | 2 | 110.42 |
| 06/26/2026 20:17 | 12 | 110.42 |
| 06/26/2026 20:17 | 22 | 110.42 |
| 06/26/2026 20:16 | 21 | 110.40 |
| 06/26/2026 20:14 | 1 | 110.48 |
| 06/26/2026 20:14 | 5 | 110.47 |
| 06/26/2026 20:12 | 2 | 110.43 |
| 06/26/2026 20:12 | 38 | 110.43 |
| 06/26/2026 20:12 | 2 | 110.38 |
| 06/26/2026 20:12 | 100 | 110.38 |
| 06/26/2026 20:12 | 10 | 110.39 |
| 06/26/2026 20:12 | 3 | 110.39 |
| 06/26/2026 20:12 | 14 | 110.39 |
| 06/26/2026 20:12 | 100 | 110.40 |
| 06/26/2026 20:12 | 3 | 110.41 |
| 06/26/2026 20:12 | 97 | 110.41 |
| 06/26/2026 20:12 | 20 | 110.42 |
| 06/26/2026 20:11 | 3 | 110.48 |
| 06/26/2026 20:11 | 2 | 110.48 |
| 06/26/2026 20:11 | 37 | 110.48 |
| 06/26/2026 20:11 | 100 | 110.48 |
| 06/26/2026 20:11 | 100 | 110.46 |
| 06/26/2026 20:11 | 3 | 110.46 |
| 06/26/2026 20:11 | 1 | 110.46 |
| 06/26/2026 20:11 | 1 | 110.43 |
| 06/26/2026 20:11 | 36 | 110.42 |
| 06/26/2026 20:11 | 64 | 110.42 |
| 06/26/2026 20:11 | 5 | 110.42 |
| 06/26/2026 20:11 | 100 | 110.42 |
| 06/26/2026 20:11 | 100 | 110.42 |
| 06/26/2026 20:11 | 13 | 110.41 |
| 06/26/2026 20:11 | 5 | 110.375 |
| 06/26/2026 20:11 | 3 | 110.375 |
| 06/26/2026 20:11 | 2 | 110.375 |
| 06/26/2026 20:10 | 8 | 110.37 |
| 06/26/2026 20:10 | 15 | 110.37 |
| 06/26/2026 20:10 | 27 | 110.37 |
| 06/26/2026 20:10 | 37 | 110.36 |
| 06/26/2026 20:10 | 10 | 110.34 |
| 06/26/2026 20:10 | 1 | 110.34 |
| 06/26/2026 20:10 | 100 | 110.34 |
| 06/26/2026 20:10 | 20 | 110.35 |
| 06/26/2026 20:08 | 2 | 110.38 |
| 06/26/2026 20:07 | 2 | 110.38 |
| 06/26/2026 20:07 | 2 | 110.38 |
| 06/26/2026 20:07 | 100 | 110.35 |
| 06/26/2026 20:07 | 20 | 110.35 |
| 06/26/2026 20:07 | 10 | 110.35 |
| 06/26/2026 20:07 | 30 | 110.35 |
| 06/26/2026 20:07 | 70 | 110.35 |
| 06/26/2026 20:07 | 5 | 110.35 |
| 06/26/2026 20:07 | 84 | 110.35 |
| 06/26/2026 20:07 | 16 | 110.35 |
| 06/26/2026 20:07 | 20 | 110.36 |
| 06/26/2026 20:06 | 10 | 110.385 |
| 06/26/2026 20:06 | 100 | 110.42 |
| 06/26/2026 20:06 | 61 | 110.42 |
| 06/26/2026 20:06 | 100 | 110.42 |
| 06/26/2026 20:06 | 100 | 110.42 |
| 06/26/2026 20:06 | 1 | 110.36 |
| 06/26/2026 20:06 | 20 | 110.37 |
| 06/26/2026 20:05 | 20 | 110.37 |
| 06/26/2026 20:04 | 40 | 110.37 |
| 06/26/2026 20:04 | 20 | 110.39 |
| 06/26/2026 20:04 | 7 | 110.43 |
| 06/26/2026 20:04 | 1 | 110.42 |
| 06/26/2026 20:04 | 40 | 110.42 |
| 06/26/2026 20:04 | 5 | 110.42 |
| 06/26/2026 20:03 | 6 | 110.395 |
| 06/26/2026 20:03 | 2 | 110.395 |
| 06/26/2026 20:03 | 100 | 110.425 |
| 06/26/2026 20:03 | 76 | 110.45 |
| 06/26/2026 20:03 | 93 | 110.44 |
| 06/26/2026 20:03 | 10 | 110.44 |
| 06/26/2026 20:03 | 5 | 110.44 |
| 06/26/2026 20:03 | 5 | 110.44 |
| 06/26/2026 20:03 | 1 | 110.44 |
| 06/26/2026 20:03 | 1 | 110.44 |
| 06/26/2026 20:03 | 100 | 110.44 |
| 06/26/2026 20:03 | 1 | 110.44 |
| 06/26/2026 20:03 | 1 | 110.44 |
| 06/26/2026 20:03 | 5 | 110.44 |
| 06/26/2026 20:03 | 1 | 110.44 |
| 06/26/2026 20:03 | 1 | 110.44 |
| 06/26/2026 20:03 | 1 | 110.44 |
| 06/26/2026 20:03 | 1 | 110.44 |
| 06/26/2026 20:03 | 16 | 110.41 |
| 06/26/2026 20:03 | 32 | 110.41 |
| 06/26/2026 20:03 | 20 | 110.40 |
| 06/26/2026 20:03 | 140 | 110.40 |
| 06/26/2026 20:03 | 40 | 110.40 |
| 06/26/2026 20:03 | 100 | 110.40 |
| 06/26/2026 20:03 | 40 | 110.40 |
| 06/26/2026 20:03 | 100 | 110.39 |
| 06/26/2026 20:03 | 16 | 110.39 |
| 06/26/2026 20:03 | 5 | 110.37 |
| 06/26/2026 20:03 | 10 | 110.37 |
| 06/26/2026 20:03 | 5 | 110.365 |
| 06/26/2026 20:02 | 1 | 110.31 |
| 06/26/2026 20:02 | 91 | 110.33 |
| 06/26/2026 20:02 | 2 | 110.35 |
| 06/26/2026 20:02 | 20 | 110.35 |
| 06/26/2026 20:02 | 10 | 110.36 |
| 06/26/2026 20:02 | 3 | 110.37 |
| 06/26/2026 20:01 | 100 | 110.39 |
| 06/26/2026 20:01 | 1 | 110.39 |
| 06/26/2026 20:01 | 20 | 110.40 |
| 06/26/2026 20:01 | 2 | 110.40 |
| 06/26/2026 20:01 | 5 | 110.42 |
| 06/26/2026 20:01 | 14 | 110.42 |
| 06/26/2026 20:01 | 10 | 110.43 |
| 06/26/2026 20:01 | 7 | 110.43 |
| 06/26/2026 20:01 | 1 | 110.46 |
| 06/26/2026 20:01 | 11 | 110.46 |
| 06/26/2026 20:01 | 1 | 110.45 |
| 06/26/2026 20:01 | 100 | 110.44 |
| 06/26/2026 20:01 | 100 | 110.44 |
| 06/26/2026 20:01 | 2 | 110.39 |
| 06/26/2026 20:01 | 2 | 110.39 |
| 06/26/2026 20:01 | 1 | 110.35 |
| 06/26/2026 20:01 | 14 | 110.35 |
| 06/26/2026 20:01 | 2 | 110.35 |
| 06/26/2026 20:01 | 5 | 110.36 |
| 06/26/2026 20:00 | 12 | 110.36 |
| 06/26/2026 20:00 | 9 | 110.31 |
| 06/26/2026 20:00 | 40 | 110.31 |
| 06/26/2026 19:59 | 1 | 110.31 |
| 06/26/2026 19:59 | 1 | 110.31 |
| 06/26/2026 19:59 | 5 | 110.32 |
| 06/26/2026 19:59 | 1 | 110.32 |
| 06/26/2026 19:59 | 9 | 110.33 |
| 06/26/2026 19:59 | 11 | 110.33 |
| 06/26/2026 19:59 | 69 | 110.33 |
| 06/26/2026 19:59 | 38 | 110.33 |
| 06/26/2026 19:59 | 20 | 110.33 |
| 06/26/2026 19:59 | 1 | 110.33 |
| 06/26/2026 19:59 | 20 | 110.35 |
| 06/26/2026 19:59 | 20 | 110.34 |
| 06/26/2026 19:59 | 98 | 110.34 |
| 06/26/2026 19:59 | 2 | 110.34 |
| 06/26/2026 19:58 | 5 | 110.34 |
| 06/26/2026 19:58 | 100 | 110.34 |
| 06/26/2026 19:58 | 66 | 110.35 |
| 06/26/2026 19:58 | 34 | 110.35 |
| 06/26/2026 19:58 | 5 | 110.36 |
| 06/26/2026 19:58 | 95 | 110.36 |
| 06/26/2026 19:58 | 5 | 110.36 |
| 06/26/2026 19:57 | 5 | 110.35 |
| 06/26/2026 19:57 | 1 | 110.35 |
| 06/26/2026 19:57 | 94 | 110.35 |
| 06/26/2026 19:57 | 6 | 110.35 |
| 06/26/2026 19:57 | 2 | 110.36 |
| 06/26/2026 19:57 | 1 | 110.37 |
| 06/26/2026 19:57 | 2 | 110.37 |
| 06/26/2026 19:57 | 1 | 110.37 |
| 06/26/2026 19:57 | 3 | 110.38 |
| 06/26/2026 19:57 | 3 | 110.39 |
| 06/26/2026 19:55 | 64 | 110.38 |
| 06/26/2026 19:55 | 3 | 110.38 |
| 06/26/2026 19:55 | 2 | 110.38 |
| 06/26/2026 19:55 | 2 | 110.38 |
| 06/26/2026 19:55 | 29 | 110.38 |
| 06/26/2026 19:55 | 30 | 110.39 |
| 06/26/2026 19:55 | 18 | 110.39 |
| 06/26/2026 19:55 | 2 | 110.39 |
| 06/26/2026 19:55 | 37 | 110.40 |
| 06/26/2026 19:55 | 63 | 110.40 |
| 06/26/2026 19:55 | 5 | 110.40 |
| 06/26/2026 19:55 | 1 | 110.40 |
| 06/26/2026 19:55 | 1 | 110.40 |
| 06/26/2026 19:55 | 3 | 110.40 |
| 06/26/2026 19:55 | 2 | 110.40 |
| 06/26/2026 19:55 | 8 | 110.40 |
| 06/26/2026 19:55 | 2 | 110.40 |
| 06/26/2026 19:55 | 1 | 110.41 |
| 06/26/2026 19:55 | 1 | 110.41 |
| 06/26/2026 19:55 | 100 | 110.41 |
| 06/26/2026 19:55 | 8 | 110.41 |
| 06/26/2026 19:55 | 2 | 110.41 |
| 06/26/2026 19:55 | 1 | 110.42 |
| 06/26/2026 19:55 | 4 | 110.42 |
| 06/26/2026 19:55 | 20 | 110.46 |
| 06/26/2026 19:55 | 4 | 110.44 |
| 06/26/2026 19:54 | 29 | 110.45 |
| 06/26/2026 19:54 | 2 | 110.46 |
| 06/26/2026 19:54 | 3 | 110.46 |
| 06/26/2026 19:54 | 1 | 110.46 |
| 06/26/2026 19:54 | 4 | 110.46 |
| 06/26/2026 19:54 | 10 | 110.46 |
| 06/26/2026 19:54 | 10 | 110.46 |
| 06/26/2026 19:54 | 70 | 110.46 |
| 06/26/2026 19:54 | 100 | 110.46 |
| 06/26/2026 19:54 | 20 | 110.48 |
| 06/26/2026 19:51 | 7 | 110.505 |
| 06/26/2026 19:51 | 20 | 110.515 |
| 06/26/2026 19:51 | 40 | 110.51 |
| 06/26/2026 19:51 | 15 | 110.50 |
| 06/26/2026 19:51 | 5 | 110.50 |
| 06/26/2026 19:51 | 8 | 110.50 |
| 06/26/2026 19:51 | 100 | 110.50 |
| 06/26/2026 19:51 | 300 | 110.50 |
| 06/26/2026 19:51 | 2 | 110.46 |
| 06/26/2026 19:51 | 100 | 110.46 |
| 06/26/2026 19:51 | 2 | 110.48 |
| 06/26/2026 19:50 | 2 | 110.46 |
| 06/26/2026 19:50 | 3 | 110.46 |
| 06/26/2026 19:50 | 4 | 110.43 |
| 06/26/2026 19:50 | 4 | 110.43 |
| 06/26/2026 19:50 | 5 | 110.43 |
| 06/26/2026 19:50 | 1 | 110.43 |
| 06/26/2026 19:50 | 100 | 110.44 |
| 06/26/2026 19:50 | 100 | 110.44 |
| 06/26/2026 19:50 | 98 | 110.44 |
| 06/26/2026 19:50 | 2 | 110.44 |
| 06/26/2026 19:50 | 1 | 110.44 |
| 06/26/2026 19:50 | 100 | 110.45 |
| 06/26/2026 19:50 | 7 | 110.46 |
| 06/26/2026 19:50 | 10 | 110.46 |
| 06/26/2026 19:50 | 31 | 110.46 |
| 06/26/2026 19:50 | 12 | 110.46 |
| 06/26/2026 19:50 | 20 | 110.47 |
| 06/26/2026 19:50 | 1 | 110.50 |
| 06/26/2026 19:49 | 100 | 110.50 |
| 06/26/2026 19:49 | 100 | 110.50 |
| 06/26/2026 19:49 | 1 | 110.50 |
| 06/26/2026 19:48 | 8 | 110.46 |
| 06/26/2026 19:48 | 40 | 110.45 |
| 06/26/2026 19:48 | 20 | 110.45 |
| 06/26/2026 19:48 | 5 | 110.45 |
| 06/26/2026 19:48 | 80 | 110.45 |
| 06/26/2026 19:48 | 20 | 110.47 |
| 06/26/2026 19:47 | 2 | 110.47 |
| 06/26/2026 19:46 | 20 | 110.46 |
| 06/26/2026 19:46 | 115 | 110.46 |
| 06/26/2026 19:46 | 5 | 110.46 |
| 06/26/2026 19:46 | 80 | 110.45 |
| 06/26/2026 19:46 | 20 | 110.47 |
| 06/26/2026 19:46 | 40 | 110.47 |
| 06/26/2026 19:46 | 49 | 110.46 |
| 06/26/2026 19:46 | 20 | 110.47 |
| 06/26/2026 19:44 | 1 | 110.50 |
| 06/26/2026 19:44 | 40 | 110.50 |
| 06/26/2026 19:44 | 3 | 110.54 |
| 06/26/2026 19:43 | 2 | 110.50 |
| 06/26/2026 19:43 | 2 | 110.495 |
| 06/26/2026 19:41 | 4 | 110.45 |
| 06/26/2026 19:40 | 59 | 110.46 |
| 06/26/2026 19:40 | 33 | 110.47 |
| 06/26/2026 19:40 | 7 | 110.515 |
| 06/26/2026 19:40 | 1 | 110.515 |
| 06/26/2026 19:40 | 1 | 110.48 |
| 06/26/2026 19:39 | 90 | 110.45 |
| 06/26/2026 19:39 | 10 | 110.45 |
| 06/26/2026 19:39 | 8 | 110.47 |
| 06/26/2026 19:39 | 91 | 110.47 |
| 06/26/2026 19:39 | 9 | 110.47 |
| 06/26/2026 19:39 | 2 | 110.47 |
| 06/26/2026 19:39 | 8 | 110.48 |
| 06/26/2026 19:39 | 2 | 110.48 |
| 06/26/2026 19:39 | 100 | 110.48 |
| 06/26/2026 19:39 | 20 | 110.49 |
| 06/26/2026 19:39 | 20 | 110.49 |
| 06/26/2026 19:39 | 1 | 110.50 |
| 06/26/2026 19:39 | 12 | 110.52 |
| 06/26/2026 19:39 | 12 | 110.52 |
| 06/26/2026 19:38 | 66 | 110.55 |
| 06/26/2026 19:38 | 20 | 110.59 |
| 06/26/2026 19:38 | 1 | 110.55 |
| 06/26/2026 19:38 | 3 | 110.55 |
| 06/26/2026 19:38 | 1 | 110.55 |
| 06/26/2026 19:38 | 5 | 110.55 |
| 06/26/2026 19:38 | 6 | 110.56 |
| 06/26/2026 19:38 | 13 | 110.56 |
| 06/26/2026 19:38 | 43 | 110.57 |
| 06/26/2026 19:38 | 57 | 110.57 |
| 06/26/2026 19:38 | 100 | 110.60 |
| 06/26/2026 19:38 | 24 | 110.60 |
| 06/26/2026 19:38 | 76 | 110.60 |
| 06/26/2026 19:38 | 10 | 110.62 |
| 06/26/2026 19:38 | 10 | 110.65 |
| 06/26/2026 19:38 | 100 | 110.63 |
| 06/26/2026 19:38 | 51 | 110.63 |
| 06/26/2026 19:38 | 49 | 110.63 |
| 06/26/2026 19:38 | 2 | 110.64 |
| 06/26/2026 19:37 | 20 | 110.65 |
| 06/26/2026 19:37 | 100 | 110.64 |
| 06/26/2026 19:37 | 100 | 110.65 |
| 06/26/2026 19:37 | 10 | 110.65 |
| 06/26/2026 19:37 | 100 | 110.65 |
| 06/26/2026 19:37 | 5 | 110.65 |
| 06/26/2026 19:37 | 40 | 110.65 |
| 06/26/2026 19:37 | 60 | 110.65 |
| 06/26/2026 19:37 | 40 | 110.65 |
| 06/26/2026 19:37 | 16 | 110.64 |
| 06/26/2026 19:37 | 4 | 110.64 |
| 06/26/2026 19:37 | 100 | 110.64 |
| 06/26/2026 19:37 | 5 | 110.60 |
| 06/26/2026 19:37 | 88 | 110.60 |
| 06/26/2026 19:37 | 7 | 110.605 |
| 06/26/2026 19:35 | 40 | 110.60 |
| 06/26/2026 19:35 | 7 | 110.60 |
| 06/26/2026 19:35 | 100 | 110.60 |
| 06/26/2026 19:35 | 27 | 110.635 |
| 06/26/2026 19:35 | 1 | 110.60 |
| 06/26/2026 19:34 | 88 | 110.58 |
| 06/26/2026 19:34 | 12 | 110.58 |
| 06/26/2026 19:34 | 8 | 110.58 |
| 06/26/2026 19:34 | 2 | 110.58 |
| 06/26/2026 19:34 | 100 | 110.61 |
| 06/26/2026 19:34 | 61 | 110.62 |
| 06/26/2026 19:34 | 15 | 110.62 |
| 06/26/2026 19:34 | 5 | 110.62 |
| 06/26/2026 19:34 | 100 | 110.64 |
| 06/26/2026 19:34 | 1 | 110.65 |
| 06/26/2026 19:34 | 100 | 110.65 |
| 06/26/2026 19:34 | 2 | 110.65 |
| 06/26/2026 19:34 | 13 | 110.67 |
| 06/26/2026 19:33 | 5 | 110.67 |
| 06/26/2026 19:33 | 20 | 110.67 |
| 06/26/2026 19:33 | 21 | 110.67 |
| 06/26/2026 19:33 | 79 | 110.67 |
| 06/26/2026 19:33 | 6 | 110.70 |
| 06/26/2026 19:33 | 10 | 110.71 |
| 06/26/2026 19:33 | 29 | 110.72 |
| 06/26/2026 19:32 | 7 | 110.76 |
| 06/26/2026 19:31 | 5 | 110.73 |
| 06/26/2026 19:31 | 5 | 110.73 |
| 06/26/2026 19:31 | 70 | 110.72 |
| 06/26/2026 19:31 | 30 | 110.72 |
| 06/26/2026 19:31 | 5 | 110.72 |
| 06/26/2026 19:31 | 200 | 110.72 |
| 06/26/2026 19:30 | 1 | 110.71 |
| 06/26/2026 19:30 | 5 | 110.71 |
| 06/26/2026 19:30 | 6 | 110.71 |
| 06/26/2026 19:30 | 6 | 110.71 |
| 06/26/2026 19:30 | 6 | 110.71 |
| 06/26/2026 19:30 | 6 | 110.71 |
| 06/26/2026 19:30 | 6 | 110.71 |
| 06/26/2026 19:30 | 3 | 110.71 |
| 06/26/2026 19:30 | 3 | 110.71 |
| 06/26/2026 19:29 | 68 | 110.70 |
| 06/26/2026 19:27 | 5 | 110.65 |
| 06/26/2026 19:27 | 8 | 110.65 |
| 06/26/2026 19:27 | 100 | 110.64 |
| 06/26/2026 19:25 | 15 | 110.62 |
| 06/26/2026 19:25 | 8 | 110.62 |
| 06/26/2026 19:25 | 5 | 110.62 |
| 06/26/2026 19:25 | 5 | 110.62 |
| 06/26/2026 19:25 | 40 | 110.61 |
| 06/26/2026 19:25 | 100 | 110.61 |
| 06/26/2026 19:25 | 100 | 110.61 |
| 06/26/2026 19:25 | 100 | 110.61 |
| 06/26/2026 19:25 | 5 | 110.61 |
| 06/26/2026 19:25 | 100 | 110.61 |
| 06/26/2026 19:24 | 20 | 110.56 |
| 06/26/2026 19:24 | 20 | 110.59 |
| 06/26/2026 19:24 | 90 | 110.59 |
| 06/26/2026 19:23 | 97 | 110.53 |
| 06/26/2026 19:22 | 67 | 110.57 |
| 06/26/2026 19:22 | 3 | 110.57 |
| 06/26/2026 19:22 | 25 | 110.57 |
| 06/26/2026 19:22 | 5 | 110.57 |
| 06/26/2026 19:22 | 191 | 110.57 |
| 06/26/2026 19:22 | 20 | 110.57 |
| 06/26/2026 19:22 | 89 | 110.57 |
| 06/26/2026 19:22 | 5 | 110.57 |
| 06/26/2026 19:22 | 6 | 110.57 |
| 06/26/2026 19:22 | 100 | 110.56 |
| 06/26/2026 19:20 | 1 | 110.53 |
| 06/26/2026 19:20 | 3 | 110.53 |
| 06/26/2026 19:20 | 35 | 110.53 |
| 06/26/2026 19:20 | 2 | 110.53 |
| 06/26/2026 19:20 | 59 | 110.53 |
| 06/26/2026 19:20 | 10 | 110.54 |
| 06/26/2026 19:20 | 10 | 110.56 |
| 06/26/2026 19:20 | 10 | 110.55 |
| 06/26/2026 19:20 | 1 | 110.56 |
| 06/26/2026 19:20 | 12 | 110.56 |
| 06/26/2026 19:20 | 8 | 110.56 |
| 06/26/2026 19:20 | 10 | 110.56 |
| 06/26/2026 19:20 | 3 | 110.56 |
| 06/26/2026 19:20 | 80 | 110.56 |
| 06/26/2026 19:20 | 20 | 110.58 |
| 06/26/2026 19:19 | 79 | 110.57 |
| 06/26/2026 19:19 | 19 | 110.58 |
| 06/26/2026 19:19 | 20 | 110.62 |
| 06/26/2026 19:19 | 20 | 110.63 |
| 06/26/2026 19:18 | 1 | 110.58 |
| 06/26/2026 19:18 | 2 | 110.58 |
| 06/26/2026 19:18 | 5 | 110.58 |
| 06/26/2026 19:18 | 2 | 110.58 |
| 06/26/2026 19:18 | 2 | 110.58 |
| 06/26/2026 19:18 | 12 | 110.605 |
| 06/26/2026 19:18 | 100 | 110.60 |
| 06/26/2026 19:18 | 76 | 110.60 |
| 06/26/2026 19:18 | 24 | 110.60 |
| 06/26/2026 19:18 | 10 | 110.62 |
| 06/26/2026 19:18 | 28 | 110.63 |
| 06/26/2026 19:18 | 100 | 110.63 |
| 06/26/2026 19:18 | 52 | 110.63 |
| 06/26/2026 19:18 | 10 | 110.63 |
| 06/26/2026 19:18 | 10 | 110.63 |
| 06/26/2026 19:18 | 7 | 110.65 |
| 06/26/2026 19:18 | 1 | 110.65 |
| 06/26/2026 19:18 | 2 | 110.65 |
| 06/26/2026 19:18 | 15 | 110.65 |
| 06/26/2026 19:18 | 5 | 110.65 |
| 06/26/2026 19:18 | 9 | 110.67 |
| 06/26/2026 19:18 | 1 | 110.67 |
| 06/26/2026 19:18 | 8 | 110.68 |
| 06/26/2026 19:18 | 2 | 110.68 |
| 06/26/2026 19:18 | 1 | 110.69 |
| 06/26/2026 19:18 | 90 | 110.69 |
| 06/26/2026 19:18 | 100 | 110.71 |
| 06/26/2026 19:18 | 9 | 110.71 |
| 06/26/2026 19:18 | 1 | 110.71 |
| 06/26/2026 19:18 | 1 | 110.71 |
| 06/26/2026 19:18 | 6 | 110.72 |
| 06/26/2026 19:18 | 5 | 110.73 |
| 06/26/2026 19:18 | 10 | 110.73 |
| 06/26/2026 19:18 | 100 | 110.74 |
| 06/26/2026 19:18 | 5 | 110.74 |
| 06/26/2026 19:17 | 100 | 110.75 |
| 06/26/2026 19:17 | 8 | 110.75 |
| 06/26/2026 19:16 | 2 | 110.75 |
| 06/26/2026 19:16 | 20 | 110.78 |
| 06/26/2026 19:14 | 100 | 110.81 |
| 06/26/2026 19:14 | 1 | 110.82 |
| 06/26/2026 19:14 | 19 | 110.82 |
| 06/26/2026 19:14 | 81 | 110.82 |
| 06/26/2026 19:14 | 20 | 110.84 |
| 06/26/2026 19:14 | 1 | 110.83 |
| 06/26/2026 19:13 | 15 | 110.83 |
| 06/26/2026 19:13 | 100 | 110.88 |
| 06/26/2026 19:12 | 100 | 110.88 |
| 06/26/2026 19:12 | 1 | 110.83 |
| 06/26/2026 19:11 | 76 | 110.86 |
| 06/26/2026 19:11 | 5 | 110.87 |
| 06/26/2026 19:11 | 5 | 110.87 |
| 06/26/2026 19:10 | 100 | 110.815 |
| 06/26/2026 19:08 | 100 | 110.80 |
| 06/26/2026 19:08 | 5 | 110.72 |
| 06/26/2026 19:07 | 100 | 110.73 |
| 06/26/2026 19:07 | 1 | 110.73 |
| 06/26/2026 19:07 | 100 | 110.73 |
| 06/26/2026 19:07 | 100 | 110.75 |
| 06/26/2026 19:07 | 20 | 110.76 |
| 06/26/2026 19:07 | 74 | 110.76 |
| 06/26/2026 19:07 | 26 | 110.76 |
| 06/26/2026 19:07 | 100 | 110.77 |
| 06/26/2026 19:07 | 100 | 110.78 |
| 06/26/2026 19:06 | 100 | 110.84 |
| 06/26/2026 19:06 | 5 | 110.88 |
| 06/26/2026 19:06 | 40 | 110.87 |
| 06/26/2026 19:06 | 100 | 110.78 |
| 06/26/2026 19:06 | 10 | 110.78 |
| 06/26/2026 19:06 | 5 | 110.79 |
| 06/26/2026 19:06 | 2 | 110.79 |
| 06/26/2026 19:06 | 1 | 110.80 |
| 06/26/2026 19:06 | 1 | 110.80 |
| 06/26/2026 19:05 | 5 | 110.87 |
| 06/26/2026 19:05 | 5 | 110.87 |
| 06/26/2026 19:05 | 100 | 110.86 |
| 06/26/2026 19:05 | 100 | 110.84 |
| 06/26/2026 19:05 | 100 | 110.84 |
| 06/26/2026 19:05 | 100 | 110.82 |
| 06/26/2026 19:05 | 100 | 110.825 |
| 06/26/2026 19:05 | 100 | 110.825 |
| 06/26/2026 19:05 | 100 | 110.825 |
| 06/26/2026 19:05 | 100 | 110.83 |
| 06/26/2026 19:05 | 100 | 110.80 |
| 06/26/2026 19:05 | 24 | 110.80 |
| 06/26/2026 19:05 | 38 | 110.80 |
| 06/26/2026 19:05 | 38 | 110.80 |
| 06/26/2026 19:05 | 5 | 110.78 |
| 06/26/2026 19:05 | 100 | 110.77 |
| 06/26/2026 19:05 | 100 | 110.76 |
| 06/26/2026 19:05 | 5 | 110.74 |
| 06/26/2026 19:05 | 10 | 110.75 |
| 06/26/2026 19:05 | 68 | 110.74 |
| 06/26/2026 19:05 | 32 | 110.74 |
| 06/26/2026 19:05 | 100 | 110.74 |
| 06/26/2026 19:05 | 67 | 110.74 |
| 06/26/2026 19:05 | 100 | 110.74 |
| 06/26/2026 19:05 | 100 | 110.74 |
| 06/26/2026 19:05 | 5 | 110.73 |
| 06/26/2026 19:04 | 9 | 110.72 |
| 06/26/2026 19:04 | 100 | 110.74 |
| 06/26/2026 19:04 | 40 | 110.74 |
| 06/26/2026 19:04 | 100 | 110.74 |
| 06/26/2026 19:04 | 61 | 110.74 |
| 06/26/2026 19:04 | 100 | 110.74 |
| 06/26/2026 19:04 | 40 | 110.74 |
| 06/26/2026 19:04 | 200 | 110.73 |
| 06/26/2026 19:03 | 3 | 110.69 |
| 06/26/2026 19:03 | 10 | 110.69 |
| 06/26/2026 19:03 | 10 | 110.69 |
| 06/26/2026 19:03 | 40 | 110.71 |
| 06/26/2026 19:03 | 3 | 110.70 |
| 06/26/2026 19:03 | 10 | 110.70 |
| 06/26/2026 19:03 | 13 | 110.70 |
| 06/26/2026 19:03 | 7 | 110.70 |
| 06/26/2026 19:03 | 2 | 110.71 |
| 06/26/2026 19:02 | 200 | 110.79 |
| 06/26/2026 19:02 | 5 | 110.79 |
| 06/26/2026 19:02 | 91 | 110.79 |
| 06/26/2026 19:02 | 9 | 110.79 |
| 06/26/2026 19:02 | 91 | 110.78 |
| 06/26/2026 19:02 | 9 | 110.78 |
| 06/26/2026 19:02 | 91 | 110.78 |
| 06/26/2026 19:02 | 9 | 110.78 |
| 06/26/2026 19:02 | 91 | 110.745 |
| 06/26/2026 19:02 | 2 | 110.745 |
| 06/26/2026 19:02 | 2 | 110.745 |
| 06/26/2026 19:01 | 5 | 110.76 |
| 06/26/2026 19:01 | 5 | 110.76 |
| 06/26/2026 19:01 | 18 | 110.74 |
| 06/26/2026 19:01 | 2 | 110.74 |
| 06/26/2026 19:01 | 1 | 110.74 |
| 06/26/2026 19:00 | 1 | 110.74 |
| 06/26/2026 19:00 | 5 | 110.815 |
| 06/26/2026 19:00 | 6 | 110.76 |
| 06/26/2026 19:00 | 12 | 110.77 |
| 06/26/2026 19:00 | 5 | 110.79 |
| 06/26/2026 19:00 | 20 | 110.79 |
| 06/26/2026 19:00 | 1 | 110.80 |
| 06/26/2026 19:00 | 100 | 110.80 |
| 06/26/2026 19:00 | 1 | 110.83 |
| 06/26/2026 18:59 | 20 | 110.89 |
| 06/26/2026 18:58 | 88 | 110.94 |
| 06/26/2026 18:58 | 100 | 110.94 |
| 06/26/2026 18:58 | 61 | 110.94 |
| 06/26/2026 18:58 | 39 | 110.94 |
| 06/26/2026 18:58 | 61 | 110.94 |
| 06/26/2026 18:58 | 100 | 110.93 |
| 06/26/2026 18:58 | 100 | 110.93 |
| 06/26/2026 18:58 | 5 | 110.93 |
| 06/26/2026 18:58 | 100 | 110.93 |
| 06/26/2026 18:58 | 5 | 110.93 |
| 06/26/2026 18:58 | 12 | 110.93 |
| 06/26/2026 18:58 | 7 | 110.92 |
| 06/26/2026 18:58 | 5 | 110.91 |
| 06/26/2026 18:58 | 5 | 110.91 |
| 06/26/2026 18:58 | 6 | 110.86 |
| 06/26/2026 18:58 | 3 | 110.86 |
| 06/26/2026 18:58 | 9 | 110.87 |
| 06/26/2026 18:58 | 1 | 110.86 |
| 06/26/2026 18:58 | 7 | 110.87 |
| 06/26/2026 18:58 | 10 | 110.87 |
| 06/26/2026 18:58 | 10 | 110.88 |
| 06/26/2026 18:58 | 100 | 110.91 |
| 06/26/2026 18:58 | 8 | 110.91 |
| 06/26/2026 18:58 | 12 | 110.91 |
| 06/26/2026 18:58 | 2 | 110.91 |
| 06/26/2026 18:58 | 1 | 110.92 |
| 06/26/2026 18:58 | 1 | 110.92 |
| 06/26/2026 18:58 | 1 | 110.92 |
| 06/26/2026 18:58 | 10 | 110.92 |
| 06/26/2026 18:58 | 1 | 110.92 |
| 06/26/2026 18:58 | 10 | 110.92 |
| 06/26/2026 18:58 | 7 | 110.94 |
| 06/26/2026 18:58 | 83 | 110.95 |
| 06/26/2026 18:58 | 17 | 110.95 |
| 06/26/2026 18:58 | 20 | 110.97 |
| 06/26/2026 18:58 | 3 | 110.96 |
| 06/26/2026 18:57 | 1 | 110.96 |
| 06/26/2026 18:57 | 98 | 110.96 |
| 06/26/2026 18:57 | 2 | 110.96 |
| 06/26/2026 18:57 | 1 | 110.97 |
| 06/26/2026 18:57 | 1 | 110.97 |
| 06/26/2026 18:57 | 10 | 110.98 |
| 06/26/2026 18:57 | 5 | 110.99 |
| 06/26/2026 18:57 | 100 | 110.99 |
| 06/26/2026 18:57 | 4 | 111.00 |
| 06/26/2026 18:57 | 16 | 111.00 |
| 06/26/2026 18:57 | 10 | 111.00 |
| 06/26/2026 18:57 | 1 | 111.02 |
| 06/26/2026 18:57 | 20 | 111.03 |
| 06/26/2026 18:57 | 1 | 111.03 |
| 06/26/2026 18:57 | 1 | 111.04 |
| 06/26/2026 18:57 | 1 | 111.04 |
| 06/26/2026 18:57 | 76 | 111.04 |
| 06/26/2026 18:57 | 24 | 111.04 |
| 06/26/2026 18:57 | 2 | 111.05 |
| 06/26/2026 18:55 | 1 | 111.13 |
| 06/26/2026 18:55 | 3 | 111.13 |
| 06/26/2026 18:55 | 26 | 111.06 |
| 06/26/2026 18:51 | 2 | 111.02 |
| 06/26/2026 18:50 | 3 | 111.02 |
| 06/26/2026 18:50 | 5 | 111.07 |
| 06/26/2026 18:50 | 63 | 111.08 |
| 06/26/2026 18:50 | 37 | 111.08 |
| 06/26/2026 18:49 | 100 | 111.13 |
| 06/26/2026 18:49 | 43 | 111.14 |
| 06/26/2026 18:49 | 29 | 111.11 |
| 06/26/2026 18:48 | 20 | 111.08 |
| 06/26/2026 18:47 | 100 | 111.09 |
| 06/26/2026 18:47 | 40 | 111.13 |
| 06/26/2026 18:47 | 38 | 111.10 |
| 06/26/2026 18:45 | 3 | 111.10 |
| 06/26/2026 18:45 | 30 | 111.01 |
| 06/26/2026 18:44 | 14 | 111.055 |
| 06/26/2026 18:44 | 29 | 111.055 |
| 06/26/2026 18:44 | 24 | 111.09 |
| 06/26/2026 18:44 | 100 | 111.09 |
| 06/26/2026 18:44 | 36 | 111.09 |
| 06/26/2026 18:44 | 64 | 111.09 |
| 06/26/2026 18:44 | 100 | 111.09 |
| 06/26/2026 18:44 | 5 | 111.09 |
| 06/26/2026 18:44 | 100 | 111.09 |
| 06/26/2026 18:44 | 5 | 111.09 |
| 06/26/2026 18:44 | 35 | 111.09 |
| 06/26/2026 18:44 | 65 | 111.09 |
| 06/26/2026 18:44 | 100 | 111.09 |
| 06/26/2026 18:41 | 2 | 110.99 |
| 06/26/2026 18:39 | 4 | 111.01 |
| 06/26/2026 18:39 | 1 | 111.01 |
| 06/26/2026 18:39 | 3 | 111.01 |
| 06/26/2026 18:39 | 4 | 111.03 |
| 06/26/2026 18:39 | 8 | 111.03 |
| 06/26/2026 18:39 | 8 | 111.03 |
| 06/26/2026 18:39 | 100 | 111.06 |
| 06/26/2026 18:39 | 100 | 111.06 |
| 06/26/2026 18:39 | 38 | 111.06 |
| 06/26/2026 18:39 | 88 | 111.06 |
| 06/26/2026 18:39 | 12 | 111.06 |
| 06/26/2026 18:39 | 1 | 111.06 |
| 06/26/2026 18:39 | 3 | 110.97 |
| 06/26/2026 18:39 | 3 | 111.01 |
| 06/26/2026 18:39 | 100 | 110.99 |
| 06/26/2026 18:39 | 5 | 110.99 |
| 06/26/2026 18:39 | 100 | 111.00 |
| 06/26/2026 18:38 | 3 | 111.01 |
| 06/26/2026 18:37 | 4 | 111.01 |
| 06/26/2026 18:37 | 4 | 111.01 |
| 06/26/2026 18:36 | 3 | 111.02 |
| 06/26/2026 18:34 | 5 | 111.05 |
| 06/26/2026 18:34 | 20 | 111.05 |
| 06/26/2026 18:33 | 1 | 111.06 |
| 06/26/2026 18:33 | 20 | 111.07 |
| 06/26/2026 18:33 | 12 | 111.07 |
| 06/26/2026 18:33 | 100 | 111.08 |
| 06/26/2026 18:33 | 200 | 111.08 |
| 06/26/2026 18:33 | 11 | 111.09 |
| 06/26/2026 18:31 | 100 | 111.10 |
| 06/26/2026 18:30 | 7 | 111.11 |
| 06/26/2026 18:30 | 12 | 111.11 |
| 06/26/2026 18:30 | 27 | 111.11 |
| 06/26/2026 18:30 | 96 | 111.15 |
| 06/26/2026 18:30 | 6 | 111.15 |
| 06/26/2026 18:30 | 1 | 111.24 |
| 06/26/2026 18:29 | 4 | 111.24 |
| 06/26/2026 18:28 | 20 | 111.27 |
| 06/26/2026 18:28 | 18 | 111.29 |
| 06/26/2026 18:28 | 9 | 111.29 |
| 06/26/2026 18:28 | 1 | 111.29 |
| 06/26/2026 18:28 | 100 | 111.29 |
| 06/26/2026 18:28 | 5 | 111.29 |
| 06/26/2026 18:28 | 14 | 111.29 |
| 06/26/2026 18:28 | 1 | 111.29 |
| 06/26/2026 18:28 | 65 | 111.29 |
| 06/26/2026 18:28 | 100 | 111.29 |
| 06/26/2026 18:28 | 40 | 111.29 |
| 06/26/2026 18:28 | 20 | 111.28 |
| 06/26/2026 18:28 | 5 | 111.28 |
| 06/26/2026 18:28 | 100 | 111.28 |
| 06/26/2026 18:26 | 12 | 111.17 |
| 06/26/2026 18:25 | 5 | 111.18 |
| 06/26/2026 18:25 | 13 | 111.19 |
| 06/26/2026 18:25 | 77 | 111.19 |
| 06/26/2026 18:25 | 10 | 111.19 |
| 06/26/2026 18:25 | 1 | 111.20 |
| 06/26/2026 18:25 | 1 | 111.21 |
| 06/26/2026 18:25 | 20 | 111.21 |
| 06/26/2026 18:25 | 5 | 111.25 |
| 06/26/2026 18:25 | 100 | 111.25 |
| 06/26/2026 18:25 | 100 | 111.26 |
| 06/26/2026 18:25 | 1 | 111.27 |
| 06/26/2026 18:25 | 19 | 111.29 |
| 06/26/2026 18:24 | 1 | 111.29 |
| 06/26/2026 18:24 | 80 | 111.27 |
| 06/26/2026 18:24 | 20 | 111.29 |
| 06/26/2026 18:24 | 20 | 111.29 |
| 06/26/2026 18:24 | 20 | 111.29 |
| 06/26/2026 18:23 | 100 | 111.27 |
| 06/26/2026 18:22 | 100 | 111.27 |
| 06/26/2026 18:22 | 5 | 111.30 |
| 06/26/2026 18:22 | 72 | 111.31 |
| 06/26/2026 18:22 | 26 | 111.31 |
| 06/26/2026 18:22 | 100 | 111.31 |
| 06/26/2026 18:22 | 66 | 111.31 |
| 06/26/2026 18:22 | 100 | 111.31 |
| 06/26/2026 18:22 | 100 | 111.31 |
| 06/26/2026 18:22 | 20 | 111.34 |
| 06/26/2026 18:22 | 21 | 111.33 |
| 06/26/2026 18:22 | 44 | 111.33 |
| 06/26/2026 18:22 | 1 | 111.34 |
| 06/26/2026 18:22 | 100 | 111.37 |
| 06/26/2026 18:21 | 9 | 111.38 |
| 06/26/2026 18:21 | 20 | 111.38 |
| 06/26/2026 18:21 | 1 | 111.38 |
| 06/26/2026 18:20 | 100 | 111.39 |
| 06/26/2026 18:20 | 25 | 111.43 |
| 06/26/2026 18:20 | 75 | 111.43 |
| 06/26/2026 18:20 | 24 | 111.43 |
| 06/26/2026 18:20 | 76 | 111.43 |
| 06/26/2026 18:20 | 24 | 111.43 |
| 06/26/2026 18:20 | 76 | 111.43 |
| 06/26/2026 18:20 | 100 | 111.43 |
| 06/26/2026 18:20 | 52 | 111.43 |
| 06/26/2026 18:20 | 100 | 111.43 |
| 06/26/2026 18:19 | 29 | 111.39 |
| 06/26/2026 18:19 | 100 | 111.39 |
| 06/26/2026 18:19 | 100 | 111.42 |
| 06/26/2026 18:18 | 2 | 111.34 |
| 06/26/2026 18:18 | 28 | 111.35 |
| 06/26/2026 18:18 | 5 | 111.35 |
| 06/26/2026 18:18 | 25 | 111.35 |
| 06/26/2026 18:18 | 1 | 111.42 |
| 06/26/2026 18:17 | 20 | 111.35 |
| 06/26/2026 18:17 | 80 | 111.38 |
| 06/26/2026 18:17 | 20 | 111.38 |
| 06/26/2026 18:16 | 60 | 111.34 |
| 06/26/2026 18:16 | 20 | 111.35 |
| 06/26/2026 18:15 | 35 | 111.33 |
| 06/26/2026 18:15 | 109 | 111.36 |
| 06/26/2026 18:15 | 91 | 111.36 |
| 06/26/2026 18:15 | 76 | 111.37 |
| 06/26/2026 18:15 | 45 | 111.37 |
| 06/26/2026 18:15 | 55 | 111.37 |
| 06/26/2026 18:15 | 100 | 111.40 |
| 06/26/2026 18:15 | 100 | 111.42 |
| 06/26/2026 18:15 | 20 | 111.43 |
| 06/26/2026 18:15 | 93 | 111.38 |
| 06/26/2026 18:15 | 7 | 111.38 |
| 06/26/2026 18:15 | 93 | 111.38 |
| 06/26/2026 18:15 | 20 | 111.41 |
| 06/26/2026 18:15 | 80 | 111.37 |
| 06/26/2026 18:15 | 20 | 111.40 |
| 06/26/2026 18:14 | 59 | 111.37 |
| 06/26/2026 18:14 | 20 | 111.40 |
| 06/26/2026 18:13 | 7 | 111.36 |
| 06/26/2026 18:13 | 20 | 111.36 |
| 06/26/2026 18:13 | 5 | 111.37 |
| 06/26/2026 18:13 | 70 | 111.38 |
| 06/26/2026 18:13 | 95 | 111.39 |
| 06/26/2026 18:11 | 10 | 111.41 |
| 06/26/2026 18:11 | 60 | 111.425 |
| 06/26/2026 18:10 | 100 | 111.34 |
| 06/26/2026 18:10 | 1 | 111.35 |
| 06/26/2026 18:10 | 50 | 111.37 |
| 06/26/2026 18:10 | 20 | 111.37 |
| 06/26/2026 18:10 | 5 | 111.39 |
| 06/26/2026 18:10 | 26 | 111.39 |
| 06/26/2026 18:10 | 74 | 111.39 |
| 06/26/2026 18:10 | 2 | 111.40 |
| 06/26/2026 18:10 | 40 | 111.40 |
| 06/26/2026 18:10 | 20 | 111.43 |
| 06/26/2026 18:09 | 58 | 111.40 |
| 06/26/2026 18:09 | 40 | 111.44 |
| 06/26/2026 18:09 | 55 | 111.41 |
| 06/26/2026 18:09 | 20 | 111.44 |
| 06/26/2026 18:08 | 80 | 111.43 |
| 06/26/2026 18:08 | 20 | 111.44 |
| 06/26/2026 18:08 | 100 | 111.43 |
| 06/26/2026 18:08 | 1 | 111.43 |
| 06/26/2026 18:08 | 3 | 111.45 |
| 06/26/2026 18:08 | 7 | 111.45 |
| 06/26/2026 18:08 | 2 | 111.47 |
| 06/26/2026 18:08 | 100 | 111.48 |
| 06/26/2026 18:08 | 20 | 111.48 |
| 06/26/2026 18:08 | 1 | 111.49 |
| 06/26/2026 18:08 | 44 | 111.49 |
| 06/26/2026 18:08 | 56 | 111.49 |
| 06/26/2026 18:08 | 100 | 111.50 |
| 06/26/2026 18:08 | 5 | 111.50 |
| 06/26/2026 18:08 | 95 | 111.50 |
| 06/26/2026 18:08 | 40 | 111.54 |
| 06/26/2026 18:08 | 60 | 111.54 |
| 06/26/2026 18:08 | 100 | 111.53 |
| 06/26/2026 18:08 | 20 | 111.54 |
| 06/26/2026 18:08 | 100 | 111.54 |
| 06/26/2026 18:07 | 100 | 111.54 |
| 06/26/2026 18:07 | 100 | 111.54 |
| 06/26/2026 18:07 | 80 | 111.53 |
| 06/26/2026 18:07 | 20 | 111.55 |
| 06/26/2026 18:06 | 6 | 111.58 |
| 06/26/2026 18:06 | 14 | 111.58 |
| 06/26/2026 18:06 | 4 | 111.59 |
| 06/26/2026 18:06 | 100 | 111.59 |
| 06/26/2026 18:06 | 100 | 111.60 |
| 06/26/2026 18:06 | 2 | 111.60 |
| 06/26/2026 18:06 | 43 | 111.60 |
| 06/26/2026 18:06 | 10 | 111.60 |
| 06/26/2026 18:06 | 45 | 111.60 |
| 06/26/2026 18:06 | 12 | 111.60 |
| 06/26/2026 18:06 | 5 | 111.61 |
| 06/26/2026 18:06 | 20 | 111.63 |
| 06/26/2026 18:06 | 38 | 111.64 |
| 06/26/2026 18:05 | 6 | 111.60 |
| 06/26/2026 18:05 | 184 | 111.60 |
| 06/26/2026 18:05 | 194 | 111.60 |
| 06/26/2026 18:05 | 3 | 111.60 |
| 06/26/2026 18:05 | 197 | 111.60 |
| 06/26/2026 18:05 | 393 | 111.60 |
| 06/26/2026 18:05 | 200 | 111.60 |
| 06/26/2026 18:05 | 23 | 111.60 |
| 06/26/2026 18:05 | 177 | 111.60 |
| 06/26/2026 18:05 | 20 | 111.60 |
| 06/26/2026 18:05 | 3 | 111.60 |
| 06/26/2026 18:05 | 40 | 111.60 |
| 06/26/2026 18:05 | 200 | 111.60 |
| 06/26/2026 18:05 | 353 | 111.60 |
| 06/26/2026 18:04 | 230 | 111.54 |
| 06/26/2026 18:04 | 10 | 111.54 |
| 06/26/2026 18:04 | 39 | 111.56 |
| 06/26/2026 18:04 | 50 | 111.60 |
| 06/26/2026 18:04 | 97 | 111.60 |
| 06/26/2026 18:04 | 10 | 111.54 |
| 06/26/2026 18:03 | 1 | 111.64 |
| 06/26/2026 18:03 | 100 | 111.59 |
| 06/26/2026 18:03 | 40 | 111.56 |
| 06/26/2026 18:03 | 5 | 111.56 |
| 06/26/2026 18:03 | 100 | 111.56 |
| 06/26/2026 18:03 | 100 | 111.56 |
| 06/26/2026 18:02 | 1 | 111.55 |
| 06/26/2026 18:02 | 260 | 111.48 |
| 06/26/2026 18:02 | 40 | 111.485 |
| 06/26/2026 18:02 | 93 | 111.56 |
| 06/26/2026 18:02 | 7 | 111.56 |
| 06/26/2026 18:02 | 14 | 111.56 |
| 06/26/2026 18:02 | 20 | 111.55 |
| 06/26/2026 18:02 | 31 | 111.55 |
| 06/26/2026 18:01 | 1 | 111.55 |
| 06/26/2026 18:01 | 10 | 111.41 |
| 06/26/2026 17:59 | 1 | 111.45 |
| 06/26/2026 17:59 | 12 | 111.45 |
| 06/26/2026 17:59 | 4 | 111.38 |
| 06/26/2026 17:59 | 100 | 111.35 |
| 06/26/2026 17:59 | 2 | 111.35 |
| 06/26/2026 17:59 | 14 | 111.35 |
| 06/26/2026 17:59 | 200 | 111.37 |
| 06/26/2026 17:59 | 20 | 111.36 |
| 06/26/2026 17:59 | 5 | 111.36 |
| 06/26/2026 17:58 | 5 | 111.39 |
| 06/26/2026 17:58 | 100 | 111.42 |
| 06/26/2026 17:58 | 3 | 111.42 |
| 06/26/2026 17:58 | 10 | 111.42 |
| 06/26/2026 17:58 | 1 | 111.42 |
| 06/26/2026 17:58 | 20 | 111.42 |
| 06/26/2026 17:57 | 24 | 111.43 |
| 06/26/2026 17:57 | 10 | 111.43 |
| 06/26/2026 17:57 | 80 | 111.45 |
| 06/26/2026 17:56 | 78 | 111.48 |
| 06/26/2026 17:56 | 22 | 111.48 |
| 06/26/2026 17:56 | 100 | 111.32 |
| 06/26/2026 17:56 | 100 | 111.32 |
| 06/26/2026 17:56 | 74 | 111.32 |
| 06/26/2026 17:56 | 100 | 111.32 |
| 06/26/2026 17:56 | 100 | 111.31 |
| 06/26/2026 17:56 | 29 | 111.275 |
| 06/26/2026 17:56 | 2 | 111.27 |
| 06/26/2026 17:56 | 7 | 111.27 |
| 06/26/2026 17:56 | 100 | 111.28 |
| 06/26/2026 17:56 | 77 | 111.31 |
| 06/26/2026 17:56 | 23 | 111.31 |
| 06/26/2026 17:56 | 77 | 111.31 |
| 06/26/2026 17:56 | 100 | 111.31 |
| 06/26/2026 17:56 | 100 | 111.30 |
| 06/26/2026 17:56 | 100 | 111.27 |
| 06/26/2026 17:55 | 2 | 111.25 |
| 06/26/2026 17:55 | 100 | 111.24 |
| 06/26/2026 17:55 | 100 | 111.24 |
| 06/26/2026 17:55 | 26 | 111.32 |
| 06/26/2026 17:55 | 1 | 111.29 |
| 06/26/2026 17:55 | 1 | 111.29 |
| 06/26/2026 17:55 | 2 | 111.25 |
| 06/26/2026 17:55 | 21 | 111.28 |
| 06/26/2026 17:55 | 100 | 111.24 |
| 06/26/2026 17:55 | 20 | 111.20 |
| 06/26/2026 17:54 | 2 | 111.141 |
| 06/26/2026 17:54 | 175 | 111.155 |
| 06/26/2026 17:54 | 20 | 111.16 |
| 06/26/2026 17:54 | 20 | 111.20 |
| 06/26/2026 17:54 | 40 | 111.20 |
| 06/26/2026 17:54 | 100 | 111.15 |
| 06/26/2026 17:54 | 100 | 111.15 |
| 06/26/2026 17:54 | 100 | 111.15 |
| 06/26/2026 17:54 | 100 | 111.15 |
| 06/26/2026 17:54 | 100 | 111.15 |
| 06/26/2026 17:54 | 100 | 111.15 |
| 06/26/2026 17:54 | 100 | 111.15 |
| 06/26/2026 17:53 | 5 | 111.10 |
| 06/26/2026 17:53 | 9 | 111.11 |
| 06/26/2026 17:53 | 100 | 111.14 |
| 06/26/2026 17:53 | 2 | 111.15 |
| 06/26/2026 17:53 | 6 | 111.20 |
| 06/26/2026 17:53 | 6 | 111.20 |
| 06/26/2026 17:53 | 40 | 111.23 |
| 06/26/2026 17:53 | 100 | 111.21 |
| 06/26/2026 17:53 | 100 | 111.20 |
| 06/26/2026 17:53 | 38 | 111.22 |
| 06/26/2026 17:53 | 83 | 111.19 |
| 06/26/2026 17:53 | 1 | 111.18 |
| 06/26/2026 17:53 | 100 | 111.21 |
| 06/26/2026 17:53 | 79 | 111.20 |
| 06/26/2026 17:52 | 22 | 111.20 |
| 06/26/2026 17:52 | 100 | 111.18 |
| 06/26/2026 17:52 | 37 | 111.20 |
| 06/26/2026 17:52 | 98 | 111.20 |
| 06/26/2026 17:52 | 2 | 111.20 |
| 06/26/2026 17:52 | 18 | 111.20 |
| 06/26/2026 17:52 | 100 | 111.19 |
| 06/26/2026 17:52 | 62 | 111.20 |
| 06/26/2026 17:52 | 20 | 111.20 |
| 06/26/2026 17:52 | 100 | 111.20 |
| 06/26/2026 17:52 | 100 | 111.20 |
| 06/26/2026 17:52 | 14 | 111.20 |
| 06/26/2026 17:52 | 100 | 111.19 |
| 06/26/2026 17:52 | 100 | 111.18 |
| 06/26/2026 17:52 | 1 | 111.20 |
| 06/26/2026 17:52 | 74 | 111.17 |
| 06/26/2026 17:52 | 85 | 111.20 |
| 06/26/2026 17:52 | 63 | 111.20 |
| 06/26/2026 17:52 | 100 | 111.20 |
| 06/26/2026 17:52 | 30 | 111.20 |
| 06/26/2026 17:52 | 69 | 111.20 |
| 06/26/2026 17:52 | 31 | 111.20 |
| 06/26/2026 17:52 | 1 | 111.16 |
| 06/26/2026 17:51 | 30 | 111.19 |
| 06/26/2026 17:51 | 70 | 111.17 |
| 06/26/2026 17:51 | 100 | 111.17 |
| 06/26/2026 17:51 | 82 | 111.10 |
| 06/26/2026 17:51 | 1 | 111.11 |
| 06/26/2026 17:51 | 66 | 111.12 |
| 06/26/2026 17:51 | 1 | 111.12 |
| 06/26/2026 17:51 | 1 | 111.12 |
| 06/26/2026 17:51 | 32 | 111.12 |
| 06/26/2026 17:51 | 3 | 111.13 |
| 06/26/2026 17:51 | 20 | 111.16 |
| 06/26/2026 17:51 | 100 | 111.25 |
| 06/26/2026 17:51 | 4 | 111.16 |
| 06/26/2026 17:51 | 2 | 111.16 |
| 06/26/2026 17:51 | 5 | 111.19 |
| 06/26/2026 17:51 | 100 | 111.19 |
| 06/26/2026 17:51 | 72 | 111.21 |
| 06/26/2026 17:51 | 8 | 111.21 |
| 06/26/2026 17:50 | 80 | 111.26 |
| 06/26/2026 17:49 | 1 | 111.25 |
| 06/26/2026 17:49 | 4 | 111.25 |
| 06/26/2026 17:49 | 27 | 111.25 |
| 06/26/2026 17:49 | 21 | 111.25 |
| 06/26/2026 17:49 | 1 | 111.26 |
| 06/26/2026 17:49 | 71 | 111.26 |
| 06/26/2026 17:49 | 3 | 111.27 |
| 06/26/2026 17:49 | 96 | 111.27 |
| 06/26/2026 17:49 | 1 | 111.27 |
| 06/26/2026 17:49 | 47 | 111.28 |
| 06/26/2026 17:49 | 100 | 111.28 |
| 06/26/2026 17:49 | 20 | 111.29 |
| 06/26/2026 17:48 | 100 | 111.28 |
| 06/26/2026 17:48 | 29 | 111.26 |
| 06/26/2026 17:48 | 1 | 111.28 |
| 06/26/2026 17:48 | 21 | 111.29 |
| 06/26/2026 17:48 | 7 | 111.34 |
| 06/26/2026 17:48 | 13 | 111.34 |
| 06/26/2026 17:48 | 1 | 111.34 |
| 06/26/2026 17:48 | 1 | 111.38 |
| 06/26/2026 17:48 | 20 | 111.39 |
| 06/26/2026 17:48 | 6 | 111.39 |
| 06/26/2026 17:48 | 76 | 111.42 |
| 06/26/2026 17:48 | 47 | 111.42 |
| 06/26/2026 17:48 | 100 | 111.43 |
| 06/26/2026 17:48 | 11 | 111.43 |
| 06/26/2026 17:48 | 2 | 111.44 |
| 06/26/2026 17:48 | 3 | 111.44 |
| 06/26/2026 17:48 | 10 | 111.45 |
| 06/26/2026 17:48 | 1 | 111.45 |
| 06/26/2026 17:48 | 100 | 111.50 |
| 06/26/2026 17:48 | 100 | 111.50 |
| 06/26/2026 17:48 | 1 | 111.47 |
| 06/26/2026 17:47 | 1 | 111.45 |
| 06/26/2026 17:47 | 2 | 111.45 |
| 06/26/2026 17:46 | 4 | 111.49 |
| 06/26/2026 17:46 | 100 | 111.51 |
| 06/26/2026 17:46 | 1 | 111.51 |
| 06/26/2026 17:46 | 2 | 111.51 |
| 06/26/2026 17:46 | 10 | 111.51 |
| 06/26/2026 17:46 | 100 | 111.51 |
| 06/26/2026 17:45 | 5 | 111.59 |
| 06/26/2026 17:45 | 2 | 111.60 |
| 06/26/2026 17:45 | 92 | 111.61 |
| 06/26/2026 17:45 | 2 | 111.61 |
| 06/26/2026 17:45 | 2 | 111.61 |
| 06/26/2026 17:45 | 2 | 111.61 |
| 06/26/2026 17:45 | 2 | 111.61 |
| 06/26/2026 17:45 | 100 | 111.64 |
| 06/26/2026 17:45 | 100 | 111.64 |
| 06/26/2026 17:45 | 100 | 111.62 |
| 06/26/2026 17:45 | 100 | 111.62 |
| 06/26/2026 17:45 | 300 | 111.62 |
| 06/26/2026 17:45 | 3 | 111.52 |
| 06/26/2026 17:45 | 11 | 111.53 |
| 06/26/2026 17:42 | 1 | 111.57 |
| 06/26/2026 17:41 | 100 | 111.50 |
| 06/26/2026 17:41 | 20 | 111.53 |
| 06/26/2026 17:41 | 100 | 111.60 |
| 06/26/2026 17:41 | 1 | 111.59 |
| 06/26/2026 17:41 | 69 | 111.52 |
| 06/26/2026 17:41 | 31 | 111.52 |
| 06/26/2026 17:41 | 1 | 111.53 |
| 06/26/2026 17:41 | 80 | 111.56 |
| 06/26/2026 17:41 | 20 | 111.56 |
| 06/26/2026 17:41 | 5 | 111.57 |
| 06/26/2026 17:41 | 100 | 111.58 |
| 06/26/2026 17:41 | 10 | 111.59 |
| 06/26/2026 17:41 | 100 | 111.59 |
| 06/26/2026 17:40 | 100 | 111.60 |
| 06/26/2026 17:40 | 100 | 111.60 |
| 06/26/2026 17:40 | 100 | 111.66 |
| 06/26/2026 17:40 | 10 | 111.64 |
| 06/26/2026 17:39 | 100 | 111.73 |
| 06/26/2026 17:39 | 100 | 111.67 |
| 06/26/2026 17:39 | 100 | 111.70 |
| 06/26/2026 17:39 | 70 | 111.69 |
| 06/26/2026 17:39 | 35 | 111.69 |
| 06/26/2026 17:39 | 100 | 111.70 |
| 06/26/2026 17:39 | 100 | 111.70 |
| 06/26/2026 17:39 | 10 | 111.70 |
| 06/26/2026 17:39 | 1 | 111.71 |
| 06/26/2026 17:39 | 100 | 111.71 |
| 06/26/2026 17:39 | 50 | 111.72 |
| 06/26/2026 17:38 | 34 | 111.77 |
| 06/26/2026 17:38 | 1 | 111.79 |
| 06/26/2026 17:37 | 100 | 111.79 |
| 06/26/2026 17:37 | 48 | 111.83 |
| 06/26/2026 17:37 | 50 | 111.83 |
| 06/26/2026 17:37 | 73 | 111.82 |
| 06/26/2026 17:37 | 98 | 111.78 |
| 06/26/2026 17:37 | 2 | 111.83 |
| 06/26/2026 17:34 | 10 | 111.65 |
| 06/26/2026 17:34 | 8 | 111.69 |
| 06/26/2026 17:34 | 5 | 111.71 |
| 06/26/2026 17:34 | 20 | 111.72 |
| 06/26/2026 17:34 | 14 | 111.72 |
| 06/26/2026 17:34 | 86 | 111.72 |
| 06/26/2026 17:34 | 9 | 111.73 |
| 06/26/2026 17:34 | 8 | 111.74 |
| 06/26/2026 17:34 | 20 | 111.795 |
| 06/26/2026 17:33 | 8 | 111.75 |
| 06/26/2026 17:33 | 5 | 111.76 |
| 06/26/2026 17:33 | 3 | 111.78 |
| 06/26/2026 17:31 | 100 | 111.87 |
| 06/26/2026 17:30 | 1 | 111.94 |
| 06/26/2026 17:30 | 1 | 111.94 |
| 06/26/2026 17:28 | 7 | 111.78 |
| 06/26/2026 17:28 | 2 | 111.84 |
| 06/26/2026 17:28 | 3 | 111.84 |
| 06/26/2026 17:28 | 10 | 111.855 |
| 06/26/2026 17:27 | 3 | 111.855 |
| 06/26/2026 17:27 | 1 | 111.855 |
| 06/26/2026 17:27 | 8 | 111.855 |
| 06/26/2026 17:24 | 10 | 111.80 |
| 06/26/2026 17:24 | 20 | 111.81 |
| 06/26/2026 17:24 | 100 | 111.81 |
| 06/26/2026 17:24 | 12 | 111.83 |
| 06/26/2026 17:24 | 10 | 111.83 |
| 06/26/2026 17:23 | 5 | 111.83 |
| 06/26/2026 17:23 | 2 | 111.84 |
| 06/26/2026 17:23 | 1 | 111.84 |
| 06/26/2026 17:23 | 1 | 111.84 |
| 06/26/2026 17:23 | 1 | 111.84 |
| 06/26/2026 17:23 | 20 | 111.91 |
| 06/26/2026 17:22 | 20 | 111.97 |
| 06/26/2026 17:22 | 6 | 112.05 |
| 06/26/2026 17:22 | 60 | 112.03 |
| 06/26/2026 17:22 | 100 | 111.93 |
| 06/26/2026 17:21 | 54 | 111.91 |
| 06/26/2026 17:21 | 46 | 111.91 |
| 06/26/2026 17:20 | 19 | 111.78 |
| 06/26/2026 17:19 | 100 | 111.78 |
| 06/26/2026 17:19 | 18 | 111.74 |
| 06/26/2026 17:19 | 100 | 111.75 |
| 06/26/2026 17:19 | 20 | 111.80 |
| 06/26/2026 17:19 | 80 | 111.78 |
| 06/26/2026 17:19 | 20 | 111.79 |
| 06/26/2026 17:18 | 24 | 111.82 |
| 06/26/2026 17:18 | 38 | 111.82 |
| 06/26/2026 17:18 | 38 | 111.82 |
| 06/26/2026 17:18 | 24 | 111.82 |
| 06/26/2026 17:18 | 38 | 111.82 |
| 06/26/2026 17:18 | 38 | 111.82 |
| 06/26/2026 17:18 | 100 | 111.86 |
| 06/26/2026 17:18 | 4 | 111.89 |
| 06/26/2026 17:17 | 24 | 111.88 |
| 06/26/2026 17:17 | 38 | 111.88 |
| 06/26/2026 17:17 | 38 | 111.88 |
| 06/26/2026 17:16 | 2 | 111.75 |
| 06/26/2026 17:16 | 26 | 111.74 |
| 06/26/2026 17:16 | 3 | 111.64 |
| 06/26/2026 17:16 | 1 | 111.60 |
| 06/26/2026 17:16 | 5 | 111.58 |
| 06/26/2026 17:16 | 7 | 111.58 |
| 06/26/2026 17:16 | 100 | 111.52 |
| 06/26/2026 17:16 | 100 | 111.43 |
| 06/26/2026 17:16 | 1 | 111.47 |
| 06/26/2026 17:16 | 23 | 111.51 |
| 06/26/2026 17:16 | 177 | 111.51 |
| 06/26/2026 17:16 | 21 | 111.51 |
| 06/26/2026 17:16 | 79 | 111.51 |
| 06/26/2026 17:16 | 147 | 111.50 |
| 06/26/2026 17:16 | 53 | 111.50 |
| 06/26/2026 17:16 | 18 | 111.50 |
| 06/26/2026 17:16 | 39 | 111.50 |
| 06/26/2026 17:16 | 61 | 111.50 |
| 06/26/2026 17:15 | 100 | 111.40 |
| 06/26/2026 17:15 | 2 | 111.39 |
| 06/26/2026 17:15 | 20 | 111.34 |
| 06/26/2026 17:15 | 32 | 111.32 |
| 06/26/2026 17:13 | 100 | 111.25 |
| 06/26/2026 17:13 | 100 | 111.24 |
| 06/26/2026 17:13 | 60 | 111.21 |
| 06/26/2026 17:10 | 11 | 111.19 |
| 06/26/2026 17:10 | 1 | 111.19 |
| 06/26/2026 17:10 | 15 | 111.16 |
| 06/26/2026 17:09 | 100 | 111.065 |
| 06/26/2026 17:09 | 2 | 111.07 |
| 06/26/2026 17:09 | 38 | 111.07 |
| 06/26/2026 17:09 | 10 | 111.13 |
| 06/26/2026 17:09 | 24 | 111.12 |
| 06/26/2026 17:09 | 5 | 111.12 |
| 06/26/2026 17:09 | 38 | 111.11 |
| 06/26/2026 17:09 | 90 | 111.09 |
| 06/26/2026 17:09 | 100 | 111.09 |
| 06/26/2026 17:09 | 5 | 111.09 |
| 06/26/2026 17:09 | 100 | 111.08 |
| 06/26/2026 17:09 | 100 | 111.05 |
| 06/26/2026 17:09 | 73 | 111.06 |
| 06/26/2026 17:09 | 24 | 111.06 |
| 06/26/2026 17:09 | 5 | 111.075 |
| 06/26/2026 17:09 | 3 | 111.06 |
| 06/26/2026 17:08 | 58 | 111.07 |
| 06/26/2026 17:08 | 100 | 111.09 |
| 06/26/2026 17:08 | 1 | 111.09 |
| 06/26/2026 17:08 | 20 | 111.11 |
| 06/26/2026 17:08 | 100 | 111.12 |
| 06/26/2026 17:08 | 1 | 111.12 |
| 06/26/2026 17:08 | 18 | 111.14 |
| 06/26/2026 17:08 | 80 | 111.14 |
| 06/26/2026 17:08 | 20 | 111.14 |
| 06/26/2026 17:08 | 2 | 111.14 |
| 06/26/2026 17:08 | 100 | 111.15 |
| 06/26/2026 17:08 | 10 | 111.15 |
| 06/26/2026 17:08 | 100 | 111.16 |
| 06/26/2026 17:08 | 100 | 111.16 |
| 06/26/2026 17:08 | 2 | 111.16 |
| 06/26/2026 17:08 | 100 | 111.21 |
| 06/26/2026 17:08 | 20 | 111.22 |
| 06/26/2026 17:08 | 100 | 111.22 |
| 06/26/2026 17:06 | 40 | 111.385 |
| 06/26/2026 17:06 | 90 | 111.35 |
| 06/26/2026 17:06 | 10 | 111.35 |
| 06/26/2026 17:06 | 100 | 111.35 |
| 06/26/2026 17:06 | 100 | 111.35 |
| 06/26/2026 17:06 | 10 | 111.35 |
| 06/26/2026 17:06 | 20 | 111.25 |
| 06/26/2026 17:03 | 1 | 111.24 |
| 06/26/2026 17:03 | 3 | 111.32 |
| 06/26/2026 17:03 | 25 | 111.21 |
| 06/26/2026 17:03 | 38 | 111.21 |
| 06/26/2026 17:03 | 38 | 111.21 |
| 06/26/2026 17:03 | 1 | 111.21 |
| 06/26/2026 17:03 | 1 | 111.24 |
| 06/26/2026 17:03 | 40 | 111.24 |
| 06/26/2026 17:03 | 5 | 111.32 |
| 06/26/2026 17:02 | 80 | 111.36 |
| 06/26/2026 17:02 | 20 | 111.39 |
| 06/26/2026 17:02 | 100 | 111.41 |
| 06/26/2026 17:02 | 25 | 111.41 |
| 06/26/2026 17:02 | 10 | 111.41 |
| 06/26/2026 17:02 | 100 | 111.33 |
| 06/26/2026 17:02 | 91 | 111.32 |
| 06/26/2026 17:02 | 200 | 111.32 |
| 06/26/2026 17:02 | 103 | 111.32 |
| 06/26/2026 17:02 | 200 | 111.32 |
| 06/26/2026 17:02 | 35 | 111.32 |
| 06/26/2026 17:02 | 200 | 111.32 |
| 06/26/2026 17:02 | 103 | 111.32 |
| 06/26/2026 17:02 | 200 | 111.32 |
| 06/26/2026 17:02 | 68 | 111.32 |
| 06/26/2026 17:02 | 3 | 111.32 |
| 06/26/2026 17:02 | 200 | 111.32 |
| 06/26/2026 17:02 | 32 | 111.32 |
| 06/26/2026 17:02 | 68 | 111.32 |
| 06/26/2026 17:02 | 100 | 111.24 |
| 06/26/2026 17:02 | 50 | 111.23 |
| 06/26/2026 17:01 | 99 | 111.28 |
| 06/26/2026 17:01 | 100 | 111.31 |
| 06/26/2026 17:01 | 18 | 111.34 |
| 06/26/2026 17:01 | 76 | 111.31 |
| 06/26/2026 17:01 | 24 | 111.31 |
| 06/26/2026 17:01 | 100 | 111.30 |
| 06/26/2026 17:01 | 87 | 111.30 |
| 06/26/2026 17:01 | 13 | 111.30 |
| 06/26/2026 17:01 | 100 | 111.30 |
| 06/26/2026 17:01 | 1 | 111.30 |
| 06/26/2026 17:01 | 134 | 111.21 |
| 06/26/2026 17:01 | 4 | 111.23 |
| 06/26/2026 17:01 | 100 | 111.23 |
| 06/26/2026 17:01 | 97 | 111.25 |
| 06/26/2026 17:01 | 100 | 111.25 |
| 06/26/2026 17:01 | 100 | 111.23 |
| 06/26/2026 17:01 | 3 | 111.20 |
| 06/26/2026 17:01 | 1 | 111.21 |
| 06/26/2026 17:01 | 10 | 111.26 |
| 06/26/2026 17:01 | 9 | 111.26 |
| 06/26/2026 17:01 | 1 | 111.26 |
| 06/26/2026 17:01 | 20 | 111.30 |
| 06/26/2026 17:01 | 10 | 111.31 |
| 06/26/2026 17:01 | 5 | 111.31 |
| 06/26/2026 17:01 | 5 | 111.31 |
| 06/26/2026 17:01 | 21 | 111.34 |
| 06/26/2026 17:01 | 79 | 111.34 |
| 06/26/2026 17:01 | 20 | 111.36 |
| 06/26/2026 17:01 | 1 | 111.36 |
| 06/26/2026 17:01 | 80 | 111.36 |
| 06/26/2026 17:01 | 20 | 111.36 |
| 06/26/2026 17:01 | 8 | 111.41 |
| 06/26/2026 17:01 | 1 | 111.50 |
| 06/26/2026 17:01 | 5 | 111.37 |
| 06/26/2026 17:01 | 97 | 111.37 |
| 06/26/2026 17:01 | 3 | 111.37 |
| 06/26/2026 17:00 | 100 | 111.37 |
| 06/26/2026 17:00 | 5 | 111.38 |
| 06/26/2026 17:00 | 7 | 111.39 |
| 06/26/2026 17:00 | 80 | 111.39 |
| 06/26/2026 17:00 | 19 | 111.39 |
| 06/26/2026 17:00 | 1 | 111.39 |
| 06/26/2026 17:00 | 2 | 111.43 |
| 06/26/2026 16:59 | 2 | 111.48 |
| 06/26/2026 16:59 | 15 | 111.43 |
| 06/26/2026 16:59 | 83 | 111.43 |
| 06/26/2026 16:59 | 17 | 111.44 |
| 06/26/2026 16:59 | 3 | 111.44 |
| 06/26/2026 16:57 | 13 | 111.46 |
| 06/26/2026 16:57 | 1 | 111.46 |
| 06/26/2026 16:57 | 6 | 111.46 |
| 06/26/2026 16:56 | 10 | 111.48 |
| 06/26/2026 16:56 | 8 | 111.48 |
| 06/26/2026 16:56 | 2 | 111.48 |
| 06/26/2026 16:56 | 2 | 111.49 |
| 06/26/2026 16:56 | 87 | 111.50 |
| 06/26/2026 16:56 | 5 | 111.52 |
| 06/26/2026 16:56 | 63 | 111.53 |
| 06/26/2026 16:55 | 100 | 111.675 |
| 06/26/2026 16:54 | 1 | 111.62 |
| 06/26/2026 16:54 | 1 | 111.57 |
| 06/26/2026 16:53 | 100 | 111.56 |
| 06/26/2026 16:53 | 1 | 111.56 |
| 06/26/2026 16:52 | 1 | 111.56 |
| 06/26/2026 16:52 | 110 | 111.56 |
| 06/26/2026 16:52 | 177 | 111.56 |
| 06/26/2026 16:52 | 100 | 111.56 |
| 06/26/2026 16:51 | 1 | 111.56 |
| 06/26/2026 16:51 | 100 | 111.56 |
| 06/26/2026 16:51 | 10 | 111.56 |
| 06/26/2026 16:51 | 1 | 111.56 |
| 06/26/2026 16:51 | 1 | 111.56 |
| 06/26/2026 16:51 | 4 | 111.63 |
| 06/26/2026 16:51 | 5 | 111.64 |
| 06/26/2026 16:51 | 20 | 111.66 |
| 06/26/2026 16:51 | 40 | 111.68 |
| 06/26/2026 16:50 | 20 | 111.74 |
| 06/26/2026 16:50 | 100 | 111.74 |
| 06/26/2026 16:50 | 60 | 111.81 |
| 06/26/2026 16:50 | 40 | 111.81 |
| 06/26/2026 16:50 | 20 | 111.79 |
| 06/26/2026 16:50 | 1 | 111.71 |
| 06/26/2026 16:49 | 100 | 111.71 |
| 06/26/2026 16:49 | 1 | 111.78 |
| 06/26/2026 16:47 | 100 | 111.80 |
| 06/26/2026 16:45 | 1 | 111.80 |
| 06/26/2026 16:45 | 3 | 111.80 |
| 06/26/2026 16:45 | 1 | 111.82 |
| 06/26/2026 16:45 | 100 | 111.79 |
| 06/26/2026 16:45 | 3 | 111.82 |
| 06/26/2026 16:45 | 100 | 111.78 |
| 06/26/2026 16:45 | 7 | 111.82 |
| 06/26/2026 16:45 | 20 | 111.82 |
| 06/26/2026 16:45 | 55 | 111.76 |
| 06/26/2026 16:45 | 5 | 111.75 |
| 06/26/2026 16:45 | 5 | 111.74 |
| 06/26/2026 16:45 | 100 | 111.74 |
| 06/26/2026 16:45 | 400 | 111.74 |
| 06/26/2026 16:45 | 100 | 111.74 |
| 06/26/2026 16:44 | 7 | 111.54 |
| 06/26/2026 16:43 | 18 | 111.56 |
| 06/26/2026 16:42 | 20 | 111.72 |
| 06/26/2026 16:40 | 9 | 111.90 |
| 06/26/2026 16:38 | 4 | 111.91 |
| 06/26/2026 16:38 | 6 | 111.91 |
| 06/26/2026 16:38 | 1 | 111.93 |
| 06/26/2026 16:38 | 1 | 111.94 |
| 06/26/2026 16:37 | 1 | 111.95 |
| 06/26/2026 16:37 | 51 | 112.06 |
| 06/26/2026 16:37 | 7 | 112.11 |
| 06/26/2026 16:36 | 1 | 112.21 |
| 06/26/2026 16:36 | 76 | 112.24 |
| 06/26/2026 16:36 | 36 | 112.24 |
| 06/26/2026 16:36 | 64 | 112.24 |
| 06/26/2026 16:36 | 24 | 112.24 |
| 06/26/2026 16:36 | 30 | 112.24 |
| 06/26/2026 16:36 | 70 | 112.24 |
| 06/26/2026 16:36 | 50 | 112.23 |
| 06/26/2026 16:34 | 2 | 112.01 |
| 06/26/2026 16:34 | 1 | 112.00 |
| 06/26/2026 16:34 | 1 | 112.02 |
| 06/26/2026 16:34 | 14 | 112.04 |
| 06/26/2026 16:33 | 1 | 112.14 |
| 06/26/2026 16:33 | 1 | 112.15 |
| 06/26/2026 16:33 | 100 | 112.15 |
| 06/26/2026 16:33 | 20 | 112.16 |
| 06/26/2026 16:33 | 4 | 112.16 |
| 06/26/2026 16:32 | 1 | 112.23 |
| 06/26/2026 16:32 | 1 | 112.26 |
| 06/26/2026 16:32 | 100 | 112.27 |
| 06/26/2026 16:32 | 20 | 112.27 |
| 06/26/2026 16:32 | 100 | 112.27 |
| 06/26/2026 16:32 | 20 | 112.32 |
| 06/26/2026 16:31 | 66 | 112.44 |
| 06/26/2026 16:31 | 2 | 112.34 |
| 06/26/2026 16:31 | 100 | 112.33 |
| 06/26/2026 16:31 | 100 | 112.33 |
| 06/26/2026 16:30 | 5 | 112.20 |
| 06/26/2026 16:30 | 1 | 112.24 |
| 06/26/2026 16:30 | 4 | 112.24 |
| 06/26/2026 16:30 | 5 | 112.25 |
| 06/26/2026 16:30 | 11 | 112.29 |
| 06/26/2026 16:30 | 4 | 112.30 |
| 06/26/2026 16:30 | 20 | 112.30 |
| 06/26/2026 16:30 | 100 | 112.30 |
| 06/26/2026 16:30 | 16 | 112.43 |
| 06/26/2026 16:30 | 10 | 112.43 |
| 06/26/2026 16:30 | 100 | 112.42 |
| 06/26/2026 16:30 | 35 | 112.43 |
| 06/26/2026 16:30 | 1 | 112.42 |
| 06/26/2026 16:30 | 100 | 112.42 |
| 06/26/2026 16:30 | 100 | 112.42 |
| 06/26/2026 16:30 | 1 | 112.42 |
| 06/26/2026 16:30 | 100 | 112.42 |
| 06/26/2026 16:30 | 100 | 112.42 |
| 06/26/2026 16:29 | 1 | 112.31 |
| 06/26/2026 16:29 | 65 | 112.43 |
| 06/26/2026 16:29 | 16 | 112.43 |
| 06/26/2026 16:29 | 84 | 112.43 |
| 06/26/2026 16:29 | 16 | 112.43 |
| 06/26/2026 16:29 | 63 | 112.42 |
| 06/26/2026 16:29 | 22 | 112.42 |
| 06/26/2026 16:29 | 15 | 112.42 |
| 06/26/2026 16:29 | 70 | 112.41 |
| 06/26/2026 16:29 | 100 | 112.41 |
| 06/26/2026 16:29 | 100 | 112.41 |
| 06/26/2026 16:29 | 38 | 112.40 |
| 06/26/2026 16:29 | 1 | 112.39 |
| 06/26/2026 16:29 | 1 | 112.39 |
| 06/26/2026 16:29 | 1 | 112.39 |
| 06/26/2026 16:29 | 1 | 112.39 |
| 06/26/2026 16:29 | 5 | 112.40 |
| 06/26/2026 16:29 | 1 | 112.43 |
| 06/26/2026 16:29 | 5 | 112.45 |
| 06/26/2026 16:29 | 4 | 112.46 |
| 06/26/2026 16:29 | 1 | 112.46 |
| 06/26/2026 16:29 | 5 | 112.45 |
| 06/26/2026 16:29 | 20 | 112.46 |
| 06/26/2026 16:29 | 5 | 112.46 |
| 06/26/2026 16:29 | 13 | 112.46 |
| 06/26/2026 16:29 | 87 | 112.46 |
| 06/26/2026 16:29 | 20 | 112.47 |
| 06/26/2026 16:29 | 15 | 112.47 |
| 06/26/2026 16:29 | 100 | 112.50 |
| 06/26/2026 16:29 | 38 | 112.54 |
| 06/26/2026 16:29 | 120 | 112.54 |
| 06/26/2026 16:28 | 20 | 112.53 |
| 06/26/2026 16:28 | 1 | 112.53 |
| 06/26/2026 16:28 | 100 | 112.53 |
| 06/26/2026 16:28 | 1 | 112.58 |
| 06/26/2026 16:28 | 6 | 112.58 |
| 06/26/2026 16:28 | 38 | 112.58 |
| 06/26/2026 16:28 | 38 | 112.58 |
| 06/26/2026 16:28 | 38 | 112.58 |
| 06/26/2026 16:27 | 1 | 112.58 |
| 06/26/2026 16:26 | 2 | 112.62 |
| 06/26/2026 16:25 | 22 | 112.58 |
| 06/26/2026 16:25 | 38 | 112.58 |
| 06/26/2026 16:25 | 8 | 112.52 |
| 06/26/2026 16:25 | 1 | 112.56 |
| 06/26/2026 16:24 | 1 | 112.56 |
| 06/26/2026 16:23 | 100 | 112.55 |
| 06/26/2026 16:23 | 100 | 112.56 |
| 06/26/2026 16:23 | 4 | 112.56 |
| 06/26/2026 16:23 | 100 | 112.56 |
| 06/26/2026 16:23 | 20 | 112.63 |
| 06/26/2026 16:23 | 2 | 112.69 |
| 06/26/2026 16:23 | 60 | 112.63 |
| 06/26/2026 16:21 | 2 | 112.65 |
| 06/26/2026 16:21 | 2 | 112.635 |
| 06/26/2026 16:21 | 1 | 112.45 |
| 06/26/2026 16:21 | 100 | 112.44 |
| 06/26/2026 16:21 | 595 | 112.44 |
| 06/26/2026 16:20 | 34 | 112.39 |
| 06/26/2026 16:20 | 84 | 112.39 |
| 06/26/2026 16:20 | 34 | 112.38 |
| 06/26/2026 16:20 | 118 | 112.36 |
| 06/26/2026 16:20 | 40 | 112.39 |
| 06/26/2026 16:20 | 70 | 112.37 |
| 06/26/2026 16:20 | 66 | 112.37 |
| 06/26/2026 16:19 | 4 | 112.25 |
| 06/26/2026 16:19 | 1 | 112.25 |
| 06/26/2026 16:19 | 20 | 112.26 |
| 06/26/2026 16:19 | 199 | 112.26 |
| 06/26/2026 16:19 | 100 | 112.27 |
| 06/26/2026 16:19 | 100 | 112.28 |
| 06/26/2026 16:19 | 1 | 112.26 |
| 06/26/2026 16:18 | 38 | 112.34 |
| 06/26/2026 16:18 | 38 | 112.34 |
| 06/26/2026 16:18 | 6 | 112.34 |
| 06/26/2026 16:18 | 1 | 112.35 |
| 06/26/2026 16:18 | 6 | 112.35 |
| 06/26/2026 16:18 | 100 | 112.35 |
| 06/26/2026 16:18 | 4 | 112.35 |
| 06/26/2026 16:18 | 94 | 112.35 |
| 06/26/2026 16:18 | 22 | 112.37 |
| 06/26/2026 16:18 | 6 | 112.35 |
| 06/26/2026 16:18 | 38 | 112.40 |
| 06/26/2026 16:18 | 20 | 112.42 |
| 06/26/2026 16:18 | 4 | 112.53 |
| 06/26/2026 16:18 | 100 | 112.50 |
| 06/26/2026 16:18 | 5 | 112.57 |
| 06/26/2026 16:18 | 1 | 112.49 |
| 06/26/2026 16:17 | 99 | 112.50 |
| 06/26/2026 16:17 | 47 | 112.53 |
| 06/26/2026 16:17 | 2 | 112.53 |
| 06/26/2026 16:17 | 20 | 112.53 |
| 06/26/2026 16:17 | 2 | 112.53 |
| 06/26/2026 16:17 | 100 | 112.49 |
| 06/26/2026 16:17 | 1 | 112.51 |
| 06/26/2026 16:17 | 30 | 112.46 |
| 06/26/2026 16:17 | 2 | 112.45 |
| 06/26/2026 16:17 | 100 | 112.45 |
| 06/26/2026 16:17 | 100 | 112.45 |
| 06/26/2026 16:17 | 100 | 112.45 |
| 06/26/2026 16:17 | 26 | 112.26 |
| 06/26/2026 16:17 | 3 | 112.31 |
| 06/26/2026 16:17 | 5 | 112.31 |
| 06/26/2026 16:17 | 30 | 112.44 |
| 06/26/2026 16:16 | 20 | 112.23 |
| 06/26/2026 16:16 | 100 | 112.23 |
| 06/26/2026 16:16 | 21 | 112.23 |
| 06/26/2026 16:14 | 24 | 112.14 |
| 06/26/2026 16:14 | 26 | 112.15 |
| 06/26/2026 16:13 | 4 | 112.17 |
| 06/26/2026 16:12 | 20 | 112.315 |
| 06/26/2026 16:12 | 87 | 112.34 |
| 06/26/2026 16:12 | 283 | 112.34 |
| 06/26/2026 16:12 | 30 | 112.34 |
| 06/26/2026 16:12 | 50 | 112.33 |
| 06/26/2026 16:10 | 66 | 112.14 |
| 06/26/2026 16:10 | 34 | 112.15 |
| 06/26/2026 16:07 | 5 | 112.12 |
| 06/26/2026 16:07 | 100 | 112.14 |
| 06/26/2026 16:07 | 100 | 112.21 |
| 06/26/2026 16:07 | 99 | 112.25 |
| 06/26/2026 16:07 | 1 | 112.25 |
| 06/26/2026 16:07 | 100 | 112.24 |
| 06/26/2026 16:07 | 2 | 112.24 |
| 06/26/2026 16:07 | 2 | 112.24 |
| 06/26/2026 16:07 | 4 | 112.24 |
| 06/26/2026 16:07 | 20 | 112.24 |
| 06/26/2026 16:07 | 100 | 112.21 |
| 06/26/2026 16:07 | 24 | 112.21 |
| 06/26/2026 16:07 | 25 | 112.09 |
| 06/26/2026 16:07 | 1 | 112.11 |
| 06/26/2026 16:07 | 100 | 112.07 |
| 06/26/2026 16:07 | 100 | 112.07 |
| 06/26/2026 16:07 | 2 | 112.07 |
| 06/26/2026 16:07 | 100 | 112.07 |
| 06/26/2026 16:06 | 2 | 112.06 |
| 06/26/2026 16:06 | 2 | 112.06 |
| 06/26/2026 16:06 | 2 | 112.06 |
| 06/26/2026 16:06 | 2 | 112.06 |
| 06/26/2026 16:06 | 1 | 111.98 |
| 06/26/2026 16:05 | 100 | 111.97 |
| 06/26/2026 16:05 | 3 | 111.97 |
| 06/26/2026 16:05 | 17 | 111.97 |
| 06/26/2026 16:05 | 1 | 111.97 |
| 06/26/2026 16:05 | 95 | 112.07 |
| 06/26/2026 16:05 | 20 | 112.07 |
| 06/26/2026 16:05 | 100 | 112.07 |
| 06/26/2026 16:04 | 4 | 112.07 |
| 06/26/2026 16:04 | 2 | 112.09 |
| 06/26/2026 16:03 | 14 | 112.16 |
| 06/26/2026 16:03 | 4 | 112.16 |
| 06/26/2026 16:03 | 2 | 112.16 |
| 06/26/2026 16:02 | 1 | 112.00 |
| 06/26/2026 16:02 | 3 | 112.08 |
| 06/26/2026 16:02 | 20 | 112.08 |
| 06/26/2026 16:02 | 100 | 112.08 |
| 06/26/2026 16:02 | 3 | 112.09 |
| 06/26/2026 16:02 | 100 | 112.09 |
| 06/26/2026 16:02 | 20 | 112.14 |
| 06/26/2026 16:01 | 7 | 112.15 |
| 06/26/2026 16:00 | 2 | 112.37 |
| 06/26/2026 16:00 | 100 | 112.35 |
| 06/26/2026 16:00 | 100 | 112.34 |
| 06/26/2026 16:00 | 5 | 112.22 |
| 06/26/2026 16:00 | 5 | 112.21 |
| 06/26/2026 16:00 | 100 | 112.21 |
| 06/26/2026 16:00 | 17 | 112.20 |
| 06/26/2026 16:00 | 83 | 112.20 |
| 06/26/2026 16:00 | 105 | 112.20 |
| 06/26/2026 16:00 | 102 | 112.20 |
| 06/26/2026 16:00 | 4 | 112.20 |
| 06/26/2026 16:00 | 5 | 112.20 |
| 06/26/2026 16:00 | 100 | 112.18 |
| 06/26/2026 16:00 | 20 | 112.11 |
| 06/26/2026 15:59 | 38 | 112.11 |
| 06/26/2026 15:59 | 60 | 112.11 |
| 06/26/2026 15:59 | 1 | 112.20 |
| 06/26/2026 15:59 | 10 | 112.20 |
| 06/26/2026 15:59 | 100 | 112.20 |
| 06/26/2026 15:58 | 7 | 112.055 |
| 06/26/2026 15:58 | 1 | 112.00 |
| 06/26/2026 15:58 | 37 | 112.02 |
| 06/26/2026 15:58 | 11 | 112.03 |
| 06/26/2026 15:57 | 50 | 112.22 |
| 06/26/2026 15:57 | 150 | 112.22 |
| 06/26/2026 15:57 | 210 | 112.22 |
| 06/26/2026 15:57 | 40 | 112.15 |
| 06/26/2026 15:55 | 34 | 112.03 |
| 06/26/2026 15:55 | 1 | 111.87 |
| 06/26/2026 15:55 | 99 | 111.87 |
| 06/26/2026 15:55 | 1 | 111.87 |
| 06/26/2026 15:55 | 1 | 111.90 |
| 06/26/2026 15:55 | 1 | 111.90 |
| 06/26/2026 15:55 | 20 | 111.95 |
| 06/26/2026 15:55 | 1 | 112.01 |
| 06/26/2026 15:55 | 5 | 112.06 |
| 06/26/2026 15:55 | 6 | 112.06 |
| 06/26/2026 15:55 | 100 | 112.07 |
| 06/26/2026 15:55 | 20 | 112.07 |
| 06/26/2026 15:55 | 1 | 112.07 |
| 06/26/2026 15:55 | 13 | 112.07 |
| 06/26/2026 15:55 | 1 | 112.07 |
| 06/26/2026 15:55 | 2 | 112.07 |
| 06/26/2026 15:55 | 1 | 112.12 |
| 06/26/2026 15:55 | 1 | 112.14 |
| 06/26/2026 15:55 | 1 | 112.14 |
| 06/26/2026 15:55 | 1 | 112.14 |
| 06/26/2026 15:55 | 1 | 112.14 |
| 06/26/2026 15:55 | 1 | 112.14 |
| 06/26/2026 15:55 | 1 | 112.14 |
| 06/26/2026 15:55 | 1 | 112.14 |
| 06/26/2026 15:55 | 1 | 112.14 |
| 06/26/2026 15:55 | 1 | 112.14 |
| 06/26/2026 15:55 | 1 | 112.14 |
| 06/26/2026 15:55 | 1 | 112.14 |
| 06/26/2026 15:54 | 100 | 112.255 |
| 06/26/2026 15:52 | 1 | 112.11 |
| 06/26/2026 15:52 | 1 | 112.20 |
| 06/26/2026 15:52 | 34 | 112.24 |
| 06/26/2026 15:52 | 20 | 112.40 |
| 06/26/2026 15:52 | 80 | 112.40 |
| 06/26/2026 15:52 | 100 | 112.40 |
| 06/26/2026 15:52 | 100 | 112.34 |
| 06/26/2026 15:52 | 13 | 112.33 |
| 06/26/2026 15:52 | 4 | 112.16 |
| 06/26/2026 15:52 | 9 | 112.16 |
| 06/26/2026 15:52 | 10 | 112.16 |
| 06/26/2026 15:51 | 1 | 112.10 |
| 06/26/2026 15:51 | 20 | 112.11 |
| 06/26/2026 15:51 | 100 | 112.19 |
| 06/26/2026 15:51 | 1 | 112.22 |
| 06/26/2026 15:51 | 69 | 112.28 |
| 06/26/2026 15:51 | 31 | 112.28 |
| 06/26/2026 15:51 | 1 | 112.29 |
| 06/26/2026 15:51 | 2 | 112.29 |
| 06/26/2026 15:50 | 5 | 112.32 |
| 06/26/2026 15:50 | 9 | 112.32 |
| 06/26/2026 15:50 | 16 | 112.32 |
| 06/26/2026 15:50 | 31 | 112.36 |
| 06/26/2026 15:50 | 34 | 112.36 |
| 06/26/2026 15:50 | 38 | 112.36 |
| 06/26/2026 15:50 | 30 | 112.36 |
| 06/26/2026 15:50 | 100 | 112.36 |
| 06/26/2026 15:50 | 30 | 112.36 |
| 06/26/2026 15:50 | 30 | 112.36 |
| 06/26/2026 15:50 | 30 | 112.36 |
| 06/26/2026 15:50 | 30 | 112.36 |
| 06/26/2026 15:50 | 5 | 112.38 |
| 06/26/2026 15:50 | 20 | 112.39 |
| 06/26/2026 15:50 | 1 | 112.39 |
| 06/26/2026 15:50 | 169 | 112.39 |
| 06/26/2026 15:50 | 47 | 112.39 |
| 06/26/2026 15:50 | 53 | 112.39 |
| 06/26/2026 15:50 | 15 | 112.44 |
| 06/26/2026 15:50 | 10 | 112.43 |
| 06/26/2026 15:50 | 2 | 112.49 |
| 06/26/2026 15:50 | 100 | 112.49 |
| 06/26/2026 15:49 | 86 | 112.60 |
| 06/26/2026 15:49 | 1 | 112.59 |
| 06/26/2026 15:49 | 14 | 112.60 |
| 06/26/2026 15:49 | 1 | 112.59 |
| 06/26/2026 15:49 | 25 | 112.58 |
| 06/26/2026 15:48 | 100 | 112.72 |
| 06/26/2026 15:48 | 87 | 112.72 |
| 06/26/2026 15:48 | 100 | 112.72 |
| 06/26/2026 15:48 | 1 | 112.70 |
| 06/26/2026 15:48 | 100 | 112.67 |
| 06/26/2026 15:48 | 11 | 112.62 |
| 06/26/2026 15:46 | 70 | 112.32 |
| 06/26/2026 15:45 | 20 | 112.46 |
| 06/26/2026 15:45 | 66 | 112.46 |
| 06/26/2026 15:45 | 38 | 112.57 |
| 06/26/2026 15:44 | 2 | 112.51 |
| 06/26/2026 15:44 | 30 | 112.63 |
| 06/26/2026 15:44 | 100 | 112.63 |
| 06/26/2026 15:44 | 170 | 112.61 |
| 06/26/2026 15:44 | 100 | 112.55 |
| 06/26/2026 15:44 | 2 | 112.64 |
| 06/26/2026 15:44 | 100 | 112.64 |
| 06/26/2026 15:44 | 20 | 112.69 |
| 06/26/2026 15:44 | 54 | 112.73 |
| 06/26/2026 15:44 | 46 | 112.73 |
| 06/26/2026 15:44 | 400 | 112.80 |
| 06/26/2026 15:43 | 100 | 112.63 |
| 06/26/2026 15:43 | 100 | 112.65 |
| 06/26/2026 15:43 | 78 | 112.69 |
| 06/26/2026 15:43 | 79 | 112.69 |
| 06/26/2026 15:43 | 75 | 112.65 |
| 06/26/2026 15:43 | 25 | 112.65 |
| 06/26/2026 15:43 | 15 | 112.65 |
| 06/26/2026 15:43 | 100 | 112.64 |
| 06/26/2026 15:43 | 10 | 112.50 |
| 06/26/2026 15:43 | 45 | 112.49 |
| 06/26/2026 15:43 | 55 | 112.49 |
| 06/26/2026 15:43 | 45 | 112.48 |
| 06/26/2026 15:43 | 55 | 112.48 |
| 06/26/2026 15:43 | 45 | 112.48 |
| 06/26/2026 15:43 | 55 | 112.48 |
| 06/26/2026 15:43 | 100 | 112.47 |
| 06/26/2026 15:42 | 20 | 112.25 |
| 06/26/2026 15:41 | 100 | 112.14 |
| 06/26/2026 15:41 | 2 | 112.17 |
| 06/26/2026 15:40 | 23 | 112.36 |
| 06/26/2026 15:40 | 17 | 112.40 |
| 06/26/2026 15:40 | 15 | 112.35 |
| 06/26/2026 15:40 | 15 | 112.35 |
| 06/26/2026 15:40 | 15 | 112.35 |
| 06/26/2026 15:40 | 1 | 112.35 |
| 06/26/2026 15:40 | 100 | 112.34 |
| 06/26/2026 15:40 | 14 | 112.20 |
| 06/26/2026 15:40 | 1 | 112.20 |
| 06/26/2026 15:38 | 5 | 111.90 |
| 06/26/2026 15:38 | 42 | 111.90 |
| 06/26/2026 15:38 | 100 | 111.91 |
| 06/26/2026 15:38 | 47 | 112.00 |
| 06/26/2026 15:38 | 53 | 112.00 |
| 06/26/2026 15:37 | 66 | 111.97 |
| 06/26/2026 15:36 | 1 | 112.00 |
| 06/26/2026 15:36 | 1 | 112.00 |
| 06/26/2026 15:36 | 1 | 112.00 |
| 06/26/2026 15:36 | 2 | 112.00 |
| 06/26/2026 15:36 | 5 | 112.05 |
| 06/26/2026 15:36 | 2 | 112.05 |
| 06/26/2026 15:36 | 277 | 112.05 |
| 06/26/2026 15:36 | 23 | 112.05 |
| 06/26/2026 15:36 | 1 | 112.34 |
| 06/26/2026 15:35 | 100 | 112.51 |
| 06/26/2026 15:35 | 6 | 112.51 |
| 06/26/2026 15:35 | 9 | 112.51 |
| 06/26/2026 15:35 | 100 | 112.51 |
| 06/26/2026 15:35 | 1 | 112.50 |
| 06/26/2026 15:35 | 6 | 112.50 |
| 06/26/2026 15:35 | 94 | 112.50 |
| 06/26/2026 15:35 | 15 | 112.50 |
| 06/26/2026 15:35 | 1 | 112.50 |
| 06/26/2026 15:35 | 70 | 112.45 |
| 06/26/2026 15:35 | 20 | 112.45 |
| 06/26/2026 15:34 | 24 | 112.155 |
| 06/26/2026 15:34 | 5 | 112.15 |
| 06/26/2026 15:34 | 15 | 111.93 |
| 06/26/2026 15:34 | 70 | 112.03 |
| 06/26/2026 15:34 | 1 | 112.14 |
| 06/26/2026 15:34 | 82 | 112.145 |
| 06/26/2026 15:32 | 100 | 112.14 |
| 06/26/2026 15:32 | 70 | 111.90 |
| 06/26/2026 15:32 | 15 | 112.02 |
| 06/26/2026 15:32 | 100 | 112.04 |
| 06/26/2026 15:32 | 100 | 112.04 |
| 06/26/2026 15:31 | 5 | 112.45 |
| 06/26/2026 15:31 | 39 | 112.28 |
| 06/26/2026 15:31 | 1 | 112.27 |
| 06/26/2026 15:31 | 6 | 112.06 |
| 06/26/2026 15:31 | 11 | 112.13 |
| 06/26/2026 15:31 | 2 | 112.13 |
| 06/26/2026 15:31 | 1 | 111.97 |
| 06/26/2026 15:30 | 11 | 111.72 |
| 06/26/2026 15:30 | 11 | 111.72 |
| 06/26/2026 15:30 | 11 | 111.72 |
| 06/26/2026 15:30 | 11 | 111.72 |
| 06/26/2026 15:30 | 11 | 111.72 |
| 06/26/2026 15:30 | 20 | 111.77 |
| 06/26/2026 15:30 | 20 | 111.77 |
| 06/26/2026 15:30 | 10 | 111.77 |
| 06/26/2026 15:30 | 100 | 111.90 |
| 06/26/2026 15:30 | 100 | 111.90 |
| 06/26/2026 15:30 | 110 | 111.90 |
| 06/26/2026 15:30 | 400 | 111.90 |
| 06/26/2026 15:30 | 300 | 111.90 |
| 06/26/2026 15:30 | 6 | 112.00 |
| 06/26/2026 15:30 | 100 | 112.01 |
| 06/26/2026 15:30 | 100 | 112.10 |
| 06/26/2026 15:30 | 1 | 112.43 |
| 06/26/2026 15:30 | 1 | 112.43 |
| 06/26/2026 15:30 | 38 | 112.18 |
| 06/26/2026 15:30 | 1 | 112.24 |
| 06/26/2026 15:30 | 49 | 112.13 |
| 06/26/2026 15:30 | 1 | 112.13 |
| 06/26/2026 15:30 | 19051 | 112.13 |
| 06/26/2026 15:30 | 19051 | 112.13 |