Bunge Global Rg
BG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.08.2026 - 23:05:00
Geld
12.08.2026 - 21:59:59
Geld
Volumen 		Brief
12.08.2026 - 21:59:59
Brief
Volumen
111.75
-1.05 ( -0.93% )
111.69
5'900
111.72
100
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/12/2026 22:00 163064 111.75
08/12/2026 21:59 10 111.72
08/12/2026 21:59 1 111.72
08/12/2026 21:59 2 111.73
08/12/2026 21:59 9 111.76
08/12/2026 21:59 20 111.73
08/12/2026 21:59 4 111.73
08/12/2026 21:59 29 111.73
08/12/2026 21:59 71 111.74
08/12/2026 21:59 90 111.77
08/12/2026 21:59 100 111.76
08/12/2026 21:59 9 111.76
08/12/2026 21:59 32 111.75
08/12/2026 21:59 53 111.75
08/12/2026 21:59 100 111.75
08/12/2026 21:59 2 111.75
08/12/2026 21:59 12 111.75
08/12/2026 21:59 3 111.75
08/12/2026 21:59 100 111.74
08/12/2026 21:59 1 111.74
08/12/2026 21:59 5 111.77
08/12/2026 21:59 1 111.77
08/12/2026 21:59 12 111.75
08/12/2026 21:59 9 111.74
08/12/2026 21:59 7 111.74
08/12/2026 21:59 50 111.79
08/12/2026 21:59 43 111.76
08/12/2026 21:59 57 111.76
08/12/2026 21:59 100 111.81
08/12/2026 21:59 60 111.81
08/12/2026 21:59 100 111.79
08/12/2026 21:59 100 111.78
08/12/2026 21:59 100 111.76
08/12/2026 21:59 100 111.80
08/12/2026 21:59 100 111.80
08/12/2026 21:59 100 111.80
08/12/2026 21:59 300 111.80
08/12/2026 21:59 100 111.79
08/12/2026 21:59 100 111.79
08/12/2026 21:59 100 111.79
08/12/2026 21:59 88 111.79
08/12/2026 21:59 100 111.74
08/12/2026 21:59 11 111.76
08/12/2026 21:59 12 111.79
08/12/2026 21:59 35 111.76
08/12/2026 21:59 98 111.74
08/12/2026 21:59 2 111.74
08/12/2026 21:59 6 111.76
08/12/2026 21:59 1 111.76
08/12/2026 21:59 6 111.76
08/12/2026 21:59 44 111.76
08/12/2026 21:59 8 111.76
08/12/2026 21:59 23 111.78
08/12/2026 21:59 1 111.765
08/12/2026 21:59 9 111.765
08/12/2026 21:59 1 111.74
08/12/2026 21:59 50 111.74
08/12/2026 21:59 1 111.74
08/12/2026 21:59 1 111.74
08/12/2026 21:59 10 111.74
08/12/2026 21:59 1 111.74
08/12/2026 21:59 1 111.74
08/12/2026 21:59 1 111.765
08/12/2026 21:59 1 111.765
08/12/2026 21:59 87 111.765
08/12/2026 21:59 1 111.765
08/12/2026 21:59 2 111.74
08/12/2026 21:59 2 111.74
08/12/2026 21:59 1 111.74
08/12/2026 21:59 2 111.74
08/12/2026 21:59 2 111.73
08/12/2026 21:59 2 111.74
08/12/2026 21:59 2 111.74
08/12/2026 21:59 100 111.74
08/12/2026 21:59 95 111.74
08/12/2026 21:59 97 111.74
08/12/2026 21:59 2 111.74
08/12/2026 21:59 1 111.77
08/12/2026 21:59 3 111.74
08/12/2026 21:59 2 111.74
08/12/2026 21:59 2 111.74
08/12/2026 21:59 3 111.74
08/12/2026 21:59 1 111.74
08/12/2026 21:59 1 111.77
08/12/2026 21:59 3 111.74
08/12/2026 21:59 1 111.77
08/12/2026 21:59 1 111.77
08/12/2026 21:59 1 111.77
08/12/2026 21:59 14 111.76
08/12/2026 21:59 1 111.73
08/12/2026 21:59 100 111.74
08/12/2026 21:59 2 111.74
08/12/2026 21:59 5 111.74
08/12/2026 21:59 9 111.74
08/12/2026 21:59 40 111.74
08/12/2026 21:59 1 111.78
08/12/2026 21:59 13 111.75
08/12/2026 21:59 1 111.75
08/12/2026 21:59 11 111.77
08/12/2026 21:59 2 111.78
08/12/2026 21:59 14 111.78
08/12/2026 21:59 54 111.76
08/12/2026 21:59 21 111.80
08/12/2026 21:59 1 111.80
08/12/2026 21:59 6 111.75
08/12/2026 21:59 2 111.78
08/12/2026 21:59 15 111.75
08/12/2026 21:59 1 111.75
08/12/2026 21:59 1 111.78
08/12/2026 21:59 3 111.75
08/12/2026 21:59 6 111.75
08/12/2026 21:59 13 111.75
08/12/2026 21:59 1 111.75
08/12/2026 21:59 8 111.77
08/12/2026 21:59 36 111.78
08/12/2026 21:59 21 111.77
08/12/2026 21:59 1 111.79
08/12/2026 21:59 10 111.78
08/12/2026 21:59 1 111.79
08/12/2026 21:59 10 111.78
08/12/2026 21:59 1 111.795
08/12/2026 21:59 26 111.78
08/12/2026 21:59 6 111.78
08/12/2026 21:59 70 111.78
08/12/2026 21:59 99 111.78
08/12/2026 21:59 1 111.78
08/12/2026 21:59 30 111.78
08/12/2026 21:59 20 111.78
08/12/2026 21:59 80 111.78
08/12/2026 21:59 19 111.78
08/12/2026 21:59 9 111.78
08/12/2026 21:59 58 111.78
08/12/2026 21:59 25 111.78
08/12/2026 21:59 1 111.78
08/12/2026 21:59 72 111.78
08/12/2026 21:59 2 111.78
08/12/2026 21:59 67 111.78
08/12/2026 21:59 100 111.78
08/12/2026 21:59 46 111.78
08/12/2026 21:59 2 111.78
08/12/2026 21:59 2 111.78
08/12/2026 21:59 61 111.78
08/12/2026 21:59 100 111.77
08/12/2026 21:59 100 111.77
08/12/2026 21:59 10 111.75
08/12/2026 21:59 100 111.76
08/12/2026 21:59 1 111.77
08/12/2026 21:59 100 111.76
08/12/2026 21:59 61 111.74
08/12/2026 21:59 100 111.74
08/12/2026 21:59 25 111.74
08/12/2026 21:59 25 111.75
08/12/2026 21:59 71 111.75
08/12/2026 21:59 9 111.75
08/12/2026 21:59 5 111.74
08/12/2026 21:59 31 111.73
08/12/2026 21:59 69 111.73
08/12/2026 21:59 5 111.73
08/12/2026 21:59 119 111.73
08/12/2026 21:59 3 111.73
08/12/2026 21:59 2 111.73
08/12/2026 21:59 2 111.73
08/12/2026 21:59 21 111.73
08/12/2026 21:59 78 111.73
08/12/2026 21:59 59 111.73
08/12/2026 21:59 100 111.73
08/12/2026 21:59 100 111.73
08/12/2026 21:59 25 111.73
08/12/2026 21:59 74 111.73
08/12/2026 21:59 40 111.72
08/12/2026 21:59 53 111.72
08/12/2026 21:59 100 111.72
08/12/2026 21:59 47 111.72
08/12/2026 21:59 100 111.72
08/12/2026 21:59 100 111.72
08/12/2026 21:59 95 111.71
08/12/2026 21:59 1 111.71
08/12/2026 21:59 100 111.71
08/12/2026 21:59 100 111.71
08/12/2026 21:59 3 111.71
08/12/2026 21:59 1 111.71
08/12/2026 21:59 3 111.71
08/12/2026 21:59 1 111.71
08/12/2026 21:59 9 111.71
08/12/2026 21:59 60 111.71
08/12/2026 21:59 100 111.71
08/12/2026 21:59 1 111.71
08/12/2026 21:59 100 111.71
08/12/2026 21:59 2 111.71
08/12/2026 21:59 100 111.71
08/12/2026 21:59 10 111.71
08/12/2026 21:59 38 111.71
08/12/2026 21:59 100 111.71
08/12/2026 21:59 93 111.70
08/12/2026 21:59 2 111.70
08/12/2026 21:59 13 111.70
08/12/2026 21:59 6 111.70
08/12/2026 21:59 5 111.70
08/12/2026 21:59 22 111.70
08/12/2026 21:59 1 111.70
08/12/2026 21:59 43 111.70
08/12/2026 21:59 16 111.70
08/12/2026 21:59 24 111.70
08/12/2026 21:59 5 111.70
08/12/2026 21:59 13 111.70
08/12/2026 21:59 14 111.74
08/12/2026 21:59 1 111.74
08/12/2026 21:59 15 111.74
08/12/2026 21:59 2 111.74
08/12/2026 21:59 16 111.74
08/12/2026 21:59 18 111.74
08/12/2026 21:59 100 111.74
08/12/2026 21:59 3 111.74
08/12/2026 21:59 1 111.74
08/12/2026 21:59 8 111.74
08/12/2026 21:59 10 111.74
08/12/2026 21:59 40 111.74
08/12/2026 21:59 200 111.74
08/12/2026 21:59 52 111.74
08/12/2026 21:59 76 111.72
08/12/2026 21:58 20 111.72
08/12/2026 21:58 5 111.73
08/12/2026 21:58 1 111.74
08/12/2026 21:58 7 111.77
08/12/2026 21:58 24 111.77
08/12/2026 21:58 57 111.77
08/12/2026 21:58 40 111.77
08/12/2026 21:58 8 111.77
08/12/2026 21:58 85 111.77
08/12/2026 21:58 151 111.77
08/12/2026 21:58 149 111.77
08/12/2026 21:58 51 111.78
08/12/2026 21:58 64 111.79
08/12/2026 21:58 100 111.79
08/12/2026 21:58 1 111.79
08/12/2026 21:58 20 111.79
08/12/2026 21:58 1 111.80
08/12/2026 21:58 20 111.80
08/12/2026 21:58 100 111.80
08/12/2026 21:58 100 111.81
08/12/2026 21:58 52 111.81
08/12/2026 21:58 100 111.81
08/12/2026 21:58 5 111.81
08/12/2026 21:58 16 111.81
08/12/2026 21:58 35 111.81
08/12/2026 21:58 23 111.81
08/12/2026 21:58 57 111.81
08/12/2026 21:58 200 111.81
08/12/2026 21:58 3 111.81
08/12/2026 21:58 1 111.81
08/12/2026 21:58 1 111.81
08/12/2026 21:58 2 111.81
08/12/2026 21:58 98 111.81
08/12/2026 21:58 2 111.81
08/12/2026 21:58 1 111.82
08/12/2026 21:58 3 111.82
08/12/2026 21:58 74 111.82
08/12/2026 21:58 72 111.83
08/12/2026 21:58 18 111.84
08/12/2026 21:58 1 111.84
08/12/2026 21:58 2 111.84
08/12/2026 21:58 21 111.84
08/12/2026 21:58 1 111.84
08/12/2026 21:58 1 111.84
08/12/2026 21:58 6 111.84
08/12/2026 21:58 1 111.82
08/12/2026 21:58 1 111.82
08/12/2026 21:58 6 111.82
08/12/2026 21:58 96 111.80
08/12/2026 21:58 6 111.80
08/12/2026 21:58 56 111.80
08/12/2026 21:58 100 111.80
08/12/2026 21:58 100 111.80
08/12/2026 21:58 74 111.80
08/12/2026 21:58 26 111.80
08/12/2026 21:58 104 111.80
08/12/2026 21:58 48 111.80
08/12/2026 21:58 100 111.80
08/12/2026 21:58 61 111.80
08/12/2026 21:58 39 111.80
08/12/2026 21:58 4 111.80
08/12/2026 21:58 21 111.80
08/12/2026 21:58 100 111.81
08/12/2026 21:58 100 111.81
08/12/2026 21:58 100 111.81
08/12/2026 21:58 100 111.81
08/12/2026 21:58 40 111.81
08/12/2026 21:58 2 111.82
08/12/2026 21:58 211 111.83
08/12/2026 21:58 100 111.83
08/12/2026 21:58 89 111.83
08/12/2026 21:58 36 111.83
08/12/2026 21:58 100 111.83
08/12/2026 21:58 100 111.83
08/12/2026 21:58 100 111.83
08/12/2026 21:58 100 111.83
08/12/2026 21:58 464 111.83
08/12/2026 21:58 22 111.83
08/12/2026 21:58 1 111.83
08/12/2026 21:58 100 111.83
08/12/2026 21:58 100 111.83
08/12/2026 21:58 1 111.83
08/12/2026 21:58 26 111.83
08/12/2026 21:58 100 111.83
08/12/2026 21:58 100 111.83
08/12/2026 21:58 100 111.83
08/12/2026 21:58 1 111.83
08/12/2026 21:58 210 111.83
08/12/2026 21:58 100 111.83
08/12/2026 21:58 13 111.83
08/12/2026 21:58 43 111.83
08/12/2026 21:58 75 111.83
08/12/2026 21:58 23 111.83
08/12/2026 21:58 1 111.83
08/12/2026 21:58 100 111.83
08/12/2026 21:58 1 111.83
08/12/2026 21:58 200 111.83
08/12/2026 21:58 29 111.83
08/12/2026 21:58 100 111.83
08/12/2026 21:58 2 111.83
08/12/2026 21:58 114 111.83
08/12/2026 21:58 27 111.83
08/12/2026 21:58 1 111.83
08/12/2026 21:58 100 111.83
08/12/2026 21:58 100 111.83
08/12/2026 21:58 70 111.83
08/12/2026 21:58 1 111.83
08/12/2026 21:58 100 111.83
08/12/2026 21:58 5 111.83
08/12/2026 21:58 50 111.83
08/12/2026 21:58 10 111.83
08/12/2026 21:58 40 111.83
08/12/2026 21:58 60 111.83
08/12/2026 21:58 100 111.85
08/12/2026 21:58 100 111.85
08/12/2026 21:58 200 111.85
08/12/2026 21:58 1 111.83
08/12/2026 21:58 1 111.82
08/12/2026 21:58 55 111.82
08/12/2026 21:58 14 111.81
08/12/2026 21:58 56 111.81
08/12/2026 21:58 100 111.81
08/12/2026 21:58 100 111.81
08/12/2026 21:58 100 111.81
08/12/2026 21:58 100 111.81
08/12/2026 21:58 62 111.81
08/12/2026 21:58 2 111.81
08/12/2026 21:58 98 111.81
08/12/2026 21:58 2 111.81
08/12/2026 21:58 36 111.81
08/12/2026 21:58 100 111.81
08/12/2026 21:58 75 111.81
08/12/2026 21:58 2 111.81
08/12/2026 21:58 23 111.81
08/12/2026 21:58 100 111.81
08/12/2026 21:58 100 111.81
08/12/2026 21:58 4 111.81
08/12/2026 21:58 1 111.81
08/12/2026 21:58 100 111.81
08/12/2026 21:58 100 111.81
08/12/2026 21:58 8 111.81
08/12/2026 21:58 1 111.81
08/12/2026 21:58 1 111.81
08/12/2026 21:58 1 111.81
08/12/2026 21:58 100 111.81
08/12/2026 21:58 100 111.81
08/12/2026 21:58 100 111.81
08/12/2026 21:58 100 111.81
08/12/2026 21:58 1 111.81
08/12/2026 21:58 59 111.81
08/12/2026 21:58 40 111.81
08/12/2026 21:58 100 111.81
08/12/2026 21:58 23 111.80
08/12/2026 21:58 100 111.80
08/12/2026 21:58 77 111.80
08/12/2026 21:58 100 111.80
08/12/2026 21:58 23 111.80
08/12/2026 21:58 77 111.80
08/12/2026 21:58 100 111.80
08/12/2026 21:58 100 111.80
08/12/2026 21:58 4 111.80
08/12/2026 21:58 4 111.80
08/12/2026 21:58 60 111.80
08/12/2026 21:58 100 111.79
08/12/2026 21:58 100 111.79
08/12/2026 21:58 100 111.79
08/12/2026 21:58 1 111.79
08/12/2026 21:58 59 111.79
08/12/2026 21:58 100 111.79
08/12/2026 21:58 90 111.79
08/12/2026 21:58 20 111.79
08/12/2026 21:58 77 111.79
08/12/2026 21:58 2 111.79
08/12/2026 21:58 2 111.79
08/12/2026 21:58 100 111.79
08/12/2026 21:57 2 111.77
08/12/2026 21:57 98 111.77
08/12/2026 21:57 2 111.77
08/12/2026 21:57 28 111.75
08/12/2026 21:57 13 111.75
08/12/2026 21:57 87 111.75
08/12/2026 21:57 13 111.75
08/12/2026 21:57 25 111.75
08/12/2026 21:57 1 111.75
08/12/2026 21:57 1 111.76
08/12/2026 21:57 200 111.77
08/12/2026 21:57 1 111.77
08/12/2026 21:57 2 111.77
08/12/2026 21:57 100 111.77
08/12/2026 21:57 98 111.77
08/12/2026 21:57 36 111.77
08/12/2026 21:57 100 111.77
08/12/2026 21:57 100 111.77
08/12/2026 21:57 100 111.77
08/12/2026 21:57 100 111.77
08/12/2026 21:57 60 111.78
08/12/2026 21:57 22 111.78
08/12/2026 21:57 100 111.78
08/12/2026 21:57 3 111.78
08/12/2026 21:57 7 111.79
08/12/2026 21:57 50 111.80
08/12/2026 21:57 60 111.80
08/12/2026 21:57 6 111.82
08/12/2026 21:57 94 111.82
08/12/2026 21:57 1 111.82
08/12/2026 21:57 5 111.82
08/12/2026 21:57 90 111.82
08/12/2026 21:57 5 111.82
08/12/2026 21:57 5 111.82
08/12/2026 21:57 44 111.81
08/12/2026 21:57 100 111.81
08/12/2026 21:57 15 111.80
08/12/2026 21:57 30 111.80
08/12/2026 21:57 4 111.80
08/12/2026 21:57 1 111.80
08/12/2026 21:57 100 111.80
08/12/2026 21:57 80 111.80
08/12/2026 21:57 12 111.80
08/12/2026 21:57 8 111.80
08/12/2026 21:57 100 111.79
08/12/2026 21:57 92 111.78
08/12/2026 21:57 7 111.78
08/12/2026 21:57 1 111.78
08/12/2026 21:57 50 111.77
08/12/2026 21:57 50 111.77
08/12/2026 21:57 2 111.77
08/12/2026 21:57 100 111.77
08/12/2026 21:57 50 111.77
08/12/2026 21:57 40 111.77
08/12/2026 21:57 10 111.77
08/12/2026 21:57 5 111.76
08/12/2026 21:57 100 111.75
08/12/2026 21:57 1 111.75
08/12/2026 21:57 100 111.74
08/12/2026 21:57 38 111.73
08/12/2026 21:57 50 111.73
08/12/2026 21:57 50 111.73
08/12/2026 21:57 50 111.73
08/12/2026 21:57 50 111.73
08/12/2026 21:57 62 111.73
08/12/2026 21:57 4 111.73
08/12/2026 21:57 100 111.73
08/12/2026 21:57 1 111.73
08/12/2026 21:57 60 111.72
08/12/2026 21:57 2 111.71
08/12/2026 21:57 2 111.71
08/12/2026 21:57 60 111.71
08/12/2026 21:57 100 111.71
08/12/2026 21:57 1 111.68
08/12/2026 21:57 24 111.68
08/12/2026 21:57 13 111.68
08/12/2026 21:57 14 111.68
08/12/2026 21:57 6 111.68
08/12/2026 21:57 100 111.69
08/12/2026 21:57 5 111.69
08/12/2026 21:57 1 111.69
08/12/2026 21:57 23 111.69
08/12/2026 21:57 77 111.69
08/12/2026 21:57 100 111.69
08/12/2026 21:57 300 111.69
08/12/2026 21:57 9 111.71
08/12/2026 21:57 25 111.71
08/12/2026 21:57 266 111.71
08/12/2026 21:57 100 111.71
08/12/2026 21:57 100 111.71
08/12/2026 21:57 100 111.71
08/12/2026 21:57 27 111.71
08/12/2026 21:57 73 111.71
08/12/2026 21:57 100 111.71
08/12/2026 21:57 2 111.71
08/12/2026 21:57 52 111.71
08/12/2026 21:57 20 111.71
08/12/2026 21:57 1 111.71
08/12/2026 21:57 100 111.71
08/12/2026 21:57 100 111.71
08/12/2026 21:57 1 111.71
08/12/2026 21:57 18 111.71
08/12/2026 21:57 5 111.71
08/12/2026 21:57 100 111.71
08/12/2026 21:57 100 111.71
08/12/2026 21:57 100 111.71
08/12/2026 21:57 100 111.71
08/12/2026 21:57 1 111.72
08/12/2026 21:57 13 111.73
08/12/2026 21:57 66 111.73
08/12/2026 21:57 9 111.73
08/12/2026 21:57 25 111.73
08/12/2026 21:57 1 111.73
08/12/2026 21:57 10 111.73
08/12/2026 21:57 100 111.73
08/12/2026 21:57 100 111.73
08/12/2026 21:57 500 111.73
08/12/2026 21:57 52 111.73
08/12/2026 21:57 9 111.74
08/12/2026 21:57 78 111.75
08/12/2026 21:57 22 111.75
08/12/2026 21:57 2 111.75
08/12/2026 21:57 76 111.75
08/12/2026 21:57 10 111.74
08/12/2026 21:57 4 111.74
08/12/2026 21:57 1 111.73
08/12/2026 21:57 2 111.73
08/12/2026 21:57 100 111.71
08/12/2026 21:56 93 111.71
08/12/2026 21:56 3 111.71
08/12/2026 21:56 4 111.71
08/12/2026 21:56 3 111.71
08/12/2026 21:56 5 111.71
08/12/2026 21:56 1 111.71
08/12/2026 21:56 11 111.71
08/12/2026 21:56 5 111.71
08/12/2026 21:56 9 111.71
08/12/2026 21:56 48 111.69
08/12/2026 21:56 2 111.69
08/12/2026 21:56 2 111.68
08/12/2026 21:56 100 111.68
08/12/2026 21:56 3 111.68
08/12/2026 21:56 38 111.68
08/12/2026 21:56 100 111.67
08/12/2026 21:56 10 111.64
08/12/2026 21:56 4 111.64
08/12/2026 21:56 96 111.64
08/12/2026 21:56 96 111.64
08/12/2026 21:56 1 111.64
08/12/2026 21:56 1 111.66
08/12/2026 21:56 13 111.67
08/12/2026 21:56 1 111.67
08/12/2026 21:56 32 111.67
08/12/2026 21:56 1 111.67
08/12/2026 21:56 1 111.67
08/12/2026 21:56 96 111.67
08/12/2026 21:56 4 111.67
08/12/2026 21:56 10 111.66
08/12/2026 21:56 100 111.66
08/12/2026 21:56 61 111.66
08/12/2026 21:56 5 111.66
08/12/2026 21:56 24 111.66
08/12/2026 21:56 100 111.66
08/12/2026 21:56 100 111.66
08/12/2026 21:56 100 111.65
08/12/2026 21:56 1 111.64
08/12/2026 21:56 100 111.64
08/12/2026 21:56 1 111.64
08/12/2026 21:56 100 111.64
08/12/2026 21:56 2 111.64
08/12/2026 21:56 46 111.63
08/12/2026 21:55 21 111.60
08/12/2026 21:55 1 111.61
08/12/2026 21:55 49 111.61
08/12/2026 21:55 1 111.62
08/12/2026 21:55 94 111.62
08/12/2026 21:55 2 111.62
08/12/2026 21:55 9 111.60
08/12/2026 21:55 100 111.60
08/12/2026 21:55 24 111.61
08/12/2026 21:55 1 111.61
08/12/2026 21:55 1 111.61
08/12/2026 21:55 12 111.62
08/12/2026 21:55 88 111.62
08/12/2026 21:55 100 111.62
08/12/2026 21:55 100 111.62
08/12/2026 21:55 100 111.62
08/12/2026 21:55 2 111.62
08/12/2026 21:55 100 111.63
08/12/2026 21:55 100 111.63
08/12/2026 21:55 46 111.63
08/12/2026 21:55 48 111.64
08/12/2026 21:55 60 111.66
08/12/2026 21:55 100 111.66
08/12/2026 21:55 100 111.65
08/12/2026 21:55 100 111.645
08/12/2026 21:55 35 111.65
08/12/2026 21:55 60 111.65
08/12/2026 21:55 200 111.65
08/12/2026 21:55 100 111.65
08/12/2026 21:55 100 111.64
08/12/2026 21:55 70 111.64
08/12/2026 21:55 59 111.63
08/12/2026 21:55 2 111.63
08/12/2026 21:55 100 111.63
08/12/2026 21:55 100 111.63
08/12/2026 21:55 7 111.63
08/12/2026 21:55 33 111.63
08/12/2026 21:55 1 111.63
08/12/2026 21:55 5 111.62
08/12/2026 21:55 5 111.62
08/12/2026 21:55 17 111.59
08/12/2026 21:55 26 111.59
08/12/2026 21:55 28 111.605
08/12/2026 21:55 72 111.605
08/12/2026 21:55 20 111.62
08/12/2026 21:55 2 111.62
08/12/2026 21:55 1 111.62
08/12/2026 21:55 100 111.62
08/12/2026 21:55 10 111.61
08/12/2026 21:55 38 111.61
08/12/2026 21:55 99 111.61
08/12/2026 21:55 94 111.61
08/12/2026 21:55 6 111.61
08/12/2026 21:55 1 111.61
08/12/2026 21:55 5 111.61
08/12/2026 21:55 4 111.61
08/12/2026 21:55 100 111.61
08/12/2026 21:55 100 111.61
08/12/2026 21:55 10 111.61
08/12/2026 21:55 10 111.61
08/12/2026 21:55 100 111.61
08/12/2026 21:55 39 111.61
08/12/2026 21:55 36 111.61
08/12/2026 21:55 100 111.61
08/12/2026 21:55 100 111.61
08/12/2026 21:55 100 111.60
08/12/2026 21:55 2 111.60
08/12/2026 21:55 10 111.60
08/12/2026 21:55 9 111.60
08/12/2026 21:55 100 111.59
08/12/2026 21:55 1 111.59
08/12/2026 21:55 100 111.59
08/12/2026 21:55 100 111.59
08/12/2026 21:55 5 111.59
08/12/2026 21:55 65 111.56
08/12/2026 21:55 100 111.56
08/12/2026 21:55 100 111.56
08/12/2026 21:55 100 111.56
08/12/2026 21:55 25 111.56
08/12/2026 21:55 25 111.56
08/12/2026 21:55 25 111.56
08/12/2026 21:55 25 111.56
08/12/2026 21:55 25 111.56
08/12/2026 21:55 25 111.56
08/12/2026 21:55 25 111.56
08/12/2026 21:55 25 111.56
08/12/2026 21:55 25 111.56
08/12/2026 21:55 25 111.56
08/12/2026 21:55 25 111.56
08/12/2026 21:55 25 111.56
08/12/2026 21:55 25 111.56
08/12/2026 21:55 25 111.56
08/12/2026 21:55 25 111.56
08/12/2026 21:55 25 111.56
08/12/2026 21:55 25 111.56
08/12/2026 21:55 25 111.56
08/12/2026 21:55 25 111.56
08/12/2026 21:55 4 111.57
08/12/2026 21:55 20 111.56
08/12/2026 21:55 46 111.56
08/12/2026 21:55 100 111.54
08/12/2026 21:55 100 111.54
08/12/2026 21:55 1 111.54
08/12/2026 21:55 100 111.54
08/12/2026 21:55 100 111.54
08/12/2026 21:54 99 111.54
08/12/2026 21:54 100 111.54
08/12/2026 21:54 13 111.54
08/12/2026 21:54 1 111.54
08/12/2026 21:54 100 111.54
08/12/2026 21:54 1 111.56
08/12/2026 21:54 200 111.56
08/12/2026 21:54 33 111.56
08/12/2026 21:54 48 111.57
08/12/2026 21:54 1 111.56
08/12/2026 21:54 100 111.57
08/12/2026 21:54 100 111.57
08/12/2026 21:54 100 111.57
08/12/2026 21:54 9 111.57
08/12/2026 21:54 1 111.57
08/12/2026 21:54 100 111.57
08/12/2026 21:54 3 111.55
08/12/2026 21:54 7 111.55
08/12/2026 21:54 100 111.53
08/12/2026 21:54 1 111.55
08/12/2026 21:54 10 111.59
08/12/2026 21:54 3 111.59
08/12/2026 21:54 1 111.56
08/12/2026 21:54 52 111.57
08/12/2026 21:54 5 111.57
08/12/2026 21:54 100 111.58
08/12/2026 21:54 6 111.58
08/12/2026 21:54 100 111.58
08/12/2026 21:54 36 111.57
08/12/2026 21:54 32 111.56
08/12/2026 21:54 68 111.56
08/12/2026 21:53 9 111.55
08/12/2026 21:53 4 111.57
08/12/2026 21:53 96 111.57
08/12/2026 21:53 29 111.58
08/12/2026 21:53 13 111.58
08/12/2026 21:53 5 111.60
08/12/2026 21:53 1 111.60
08/12/2026 21:53 1 111.60
08/12/2026 21:53 56 111.60
08/12/2026 21:53 183 111.60
08/12/2026 21:53 61 111.60
08/12/2026 21:53 52 111.60
08/12/2026 21:53 29 111.60
08/12/2026 21:53 46 111.61
08/12/2026 21:53 34 111.65
08/12/2026 21:53 10 111.65
08/12/2026 21:53 100 111.65
08/12/2026 21:53 90 111.65
08/12/2026 21:53 100 111.65
08/12/2026 21:53 100 111.65
08/12/2026 21:53 8 111.65
08/12/2026 21:53 34 111.64
08/12/2026 21:53 100 111.64
08/12/2026 21:53 5 111.64
08/12/2026 21:53 100 111.64
08/12/2026 21:53 100 111.64
08/12/2026 21:53 100 111.64
08/12/2026 21:53 18 111.64
08/12/2026 21:53 5 111.64
08/12/2026 21:53 5 111.64
08/12/2026 21:53 5 111.61
08/12/2026 21:53 100 111.61
08/12/2026 21:53 4 111.61
08/12/2026 21:53 96 111.61
08/12/2026 21:53 59 111.60
08/12/2026 21:53 100 111.60
08/12/2026 21:53 55 111.60
08/12/2026 21:53 26 111.60
08/12/2026 21:53 19 111.60
08/12/2026 21:53 60 111.60
08/12/2026 21:53 100 111.60
08/12/2026 21:53 6 111.55
08/12/2026 21:53 100 111.57
08/12/2026 21:53 69 111.57
08/12/2026 21:52 41 111.60
08/12/2026 21:52 5 111.60
08/12/2026 21:52 5 111.60
08/12/2026 21:52 9 111.56
08/12/2026 21:52 1 111.58
08/12/2026 21:52 1 111.585
08/12/2026 21:52 1 111.585
08/12/2026 21:52 1 111.59
08/12/2026 21:51 5 111.62
08/12/2026 21:51 100 111.61
08/12/2026 21:51 100 111.61
08/12/2026 21:51 40 111.61
08/12/2026 21:51 18 111.61
08/12/2026 21:51 29 111.61
08/12/2026 21:51 6 111.61
08/12/2026 21:51 94 111.61
08/12/2026 21:51 100 111.61
08/12/2026 21:51 1 111.61
08/12/2026 21:51 1 111.62
08/12/2026 21:51 36 111.63
08/12/2026 21:51 9 111.67
08/12/2026 21:51 5 111.64
08/12/2026 21:51 25 111.62
08/12/2026 21:51 23 111.62
08/12/2026 21:51 5 111.62
08/12/2026 21:51 47 111.62
08/12/2026 21:51 17 111.62
08/12/2026 21:51 36 111.62
08/12/2026 21:51 64 111.62
08/12/2026 21:51 83 111.62
08/12/2026 21:51 17 111.62
08/12/2026 21:51 83 111.62
08/12/2026 21:51 10 111.62
08/12/2026 21:51 7 111.62
08/12/2026 21:51 43 111.62
08/12/2026 21:51 50 111.62
08/12/2026 21:51 90 111.62
08/12/2026 21:51 100 111.62
08/12/2026 21:51 27 111.62
08/12/2026 21:51 73 111.62
08/12/2026 21:51 17 111.62
08/12/2026 21:51 1 111.62
08/12/2026 21:51 90 111.60
08/12/2026 21:51 5 111.60
08/12/2026 21:50 86 111.56
08/12/2026 21:50 1 111.56
08/12/2026 21:50 14 111.56
08/12/2026 21:50 39 111.56
08/12/2026 21:50 26 111.56
08/12/2026 21:50 100 111.56
08/12/2026 21:50 100 111.56
08/12/2026 21:50 171 111.58
08/12/2026 21:50 100 111.59
08/12/2026 21:50 100 111.56
08/12/2026 21:50 9 111.55
08/12/2026 21:50 1 111.55
08/12/2026 21:50 1 111.55
08/12/2026 21:50 100 111.56
08/12/2026 21:50 100 111.55
08/12/2026 21:50 10 111.55
08/12/2026 21:50 5 111.55
08/12/2026 21:50 5 111.55
08/12/2026 21:50 9 111.55
08/12/2026 21:50 18 111.52
08/12/2026 21:50 22 111.52
08/12/2026 21:49 16 111.55
08/12/2026 21:49 185 111.55
08/12/2026 21:49 50 111.55
08/12/2026 21:49 5 111.55
08/12/2026 21:49 100 111.54
08/12/2026 21:49 94 111.54
08/12/2026 21:49 6 111.54
08/12/2026 21:49 18 111.53
08/12/2026 21:49 16 111.53
08/12/2026 21:49 100 111.53
08/12/2026 21:49 47 111.46
08/12/2026 21:49 100 111.46
08/12/2026 21:49 25 111.44
08/12/2026 21:49 35 111.44
08/12/2026 21:49 25 111.43
08/12/2026 21:49 53 111.42
08/12/2026 21:49 5 111.41
08/12/2026 21:49 4 111.41
08/12/2026 21:49 100 111.41
08/12/2026 21:49 96 111.41
08/12/2026 21:48 4 111.41
08/12/2026 21:48 100 111.40
08/12/2026 21:48 90 111.40
08/12/2026 21:48 64 111.40
08/12/2026 21:48 8 111.40
08/12/2026 21:48 28 111.40
08/12/2026 21:48 35 111.39
08/12/2026 21:48 25 111.39
08/12/2026 21:48 2 111.39
08/12/2026 21:48 2 111.39
08/12/2026 21:48 50 111.39
08/12/2026 21:48 2 111.39
08/12/2026 21:48 2 111.39
08/12/2026 21:48 2 111.39
08/12/2026 21:48 2 111.39
08/12/2026 21:48 8 111.33
08/12/2026 21:48 13 111.33
08/12/2026 21:47 100 111.36
08/12/2026 21:47 100 111.36
08/12/2026 21:47 100 111.36
08/12/2026 21:46 5 111.40
08/12/2026 21:46 100 111.42
08/12/2026 21:46 50 111.42
08/12/2026 21:46 50 111.42
08/12/2026 21:46 100 111.42
08/12/2026 21:46 100 111.42
08/12/2026 21:46 100 111.42
08/12/2026 21:45 100 111.40
08/12/2026 21:45 100 111.40
08/12/2026 21:45 10 111.40
08/12/2026 21:45 2 111.33
08/12/2026 21:44 2 111.37
08/12/2026 21:44 1 111.39
08/12/2026 21:44 1 111.39
08/12/2026 21:44 20 111.41
08/12/2026 21:44 100 111.42
08/12/2026 21:44 100 111.42
08/12/2026 21:44 40 111.42
08/12/2026 21:44 22 111.43
08/12/2026 21:44 78 111.43
08/12/2026 21:44 22 111.43
08/12/2026 21:44 54 111.45
08/12/2026 21:44 4 111.47
08/12/2026 21:44 5 111.47
08/12/2026 21:44 24 111.47
08/12/2026 21:44 100 111.48
08/12/2026 21:44 100 111.48
08/12/2026 21:44 5 111.48
08/12/2026 21:44 1 111.48
08/12/2026 21:44 7 111.48
08/12/2026 21:44 27 111.48
08/12/2026 21:44 1 111.48
08/12/2026 21:44 31 111.48
08/12/2026 21:44 31 111.48
08/12/2026 21:44 100 111.48
08/12/2026 21:44 100 111.48
08/12/2026 21:44 31 111.48
08/12/2026 21:44 31 111.48
08/12/2026 21:44 100 111.48
08/12/2026 21:43 4 111.52
08/12/2026 21:43 2 111.52
08/12/2026 21:43 98 111.52
08/12/2026 21:43 5 111.52
08/12/2026 21:43 95 111.51
08/12/2026 21:43 5 111.51
08/12/2026 21:43 100 111.51
08/12/2026 21:43 1 111.51
08/12/2026 21:43 100 111.49
08/12/2026 21:43 100 111.51
08/12/2026 21:43 40 111.51
08/12/2026 21:43 3 111.49
08/12/2026 21:43 100 111.50
08/12/2026 21:43 100 111.50
08/12/2026 21:43 5 111.50
08/12/2026 21:43 100 111.48
08/12/2026 21:42 1 111.46
08/12/2026 21:42 25 111.44
08/12/2026 21:42 34 111.44
08/12/2026 21:42 2 111.44
08/12/2026 21:41 1 111.49
08/12/2026 21:41 25 111.49
08/12/2026 21:40 46 111.45
08/12/2026 21:40 24 111.45
08/12/2026 21:40 4 111.50
08/12/2026 21:40 5 111.50
08/12/2026 21:40 3 111.51
08/12/2026 21:40 51 111.51
08/12/2026 21:40 3 111.51
08/12/2026 21:40 18 111.48
08/12/2026 21:40 8 111.48
08/12/2026 21:40 50 111.48
08/12/2026 21:40 3 111.51
08/12/2026 21:40 41 111.48
08/12/2026 21:40 33 111.46
08/12/2026 21:40 1 111.48
08/12/2026 21:40 100 111.48
08/12/2026 21:40 5 111.48
08/12/2026 21:40 100 111.48
08/12/2026 21:40 4 111.47
08/12/2026 21:40 21 111.47
08/12/2026 21:40 5 111.47
08/12/2026 21:40 19 111.47
08/12/2026 21:39 3 111.47
08/12/2026 21:39 3 111.47
08/12/2026 21:39 10 111.42
08/12/2026 21:39 3 111.47
08/12/2026 21:38 2 111.46
08/12/2026 21:38 17 111.44
08/12/2026 21:38 100 111.44
08/12/2026 21:38 11 111.43
08/12/2026 21:38 11 111.43
08/12/2026 21:38 2 111.43
08/12/2026 21:38 100 111.42
08/12/2026 21:38 10 111.42
08/12/2026 21:38 15 111.42
08/12/2026 21:38 100 111.42
08/12/2026 21:38 28 111.41
08/12/2026 21:38 67 111.41
08/12/2026 21:38 10 111.41
08/12/2026 21:38 23 111.41
08/12/2026 21:38 100 111.41
08/12/2026 21:38 5 111.41
08/12/2026 21:38 100 111.41
08/12/2026 21:38 100 111.41
08/12/2026 21:38 23 111.40
08/12/2026 21:38 1 111.40
08/12/2026 21:38 33 111.40
08/12/2026 21:38 22 111.40
08/12/2026 21:38 100 111.40
08/12/2026 21:38 100 111.40
08/12/2026 21:38 5 111.40
08/12/2026 21:38 4 111.39
08/12/2026 21:38 29 111.39
08/12/2026 21:38 62 111.39
08/12/2026 21:38 100 111.39
08/12/2026 21:38 4 111.38
08/12/2026 21:38 100 111.38
08/12/2026 21:38 100 111.36
08/12/2026 21:38 44 111.36
08/12/2026 21:38 2 111.36
08/12/2026 21:38 100 111.36
08/12/2026 21:38 20 111.36
08/12/2026 21:38 17 111.31
08/12/2026 21:38 100 111.32
08/12/2026 21:38 95 111.32
08/12/2026 21:38 5 111.32
08/12/2026 21:38 1 111.33
08/12/2026 21:38 100 111.33
08/12/2026 21:38 1 111.33
08/12/2026 21:38 1 111.34
08/12/2026 21:38 100 111.34
08/12/2026 21:38 1 111.35
08/12/2026 21:38 9 111.35
08/12/2026 21:38 100 111.36
08/12/2026 21:38 1 111.36
08/12/2026 21:38 100 111.36
08/12/2026 21:38 465 111.36
08/12/2026 21:38 26 111.36
08/12/2026 21:38 201 111.36
08/12/2026 21:38 8 111.36
08/12/2026 21:37 15 111.40
08/12/2026 21:37 15 111.36
08/12/2026 21:37 40 111.37
08/12/2026 21:37 1 111.37
08/12/2026 21:36 2 111.34
08/12/2026 21:35 4 111.33
08/12/2026 21:35 1 111.34
08/12/2026 21:35 60 111.34
08/12/2026 21:35 39 111.34
08/12/2026 21:35 14 111.36
08/12/2026 21:35 6 111.36
08/12/2026 21:35 94 111.36
08/12/2026 21:35 94 111.37
08/12/2026 21:35 6 111.37
08/12/2026 21:35 71 111.38
08/12/2026 21:35 50 111.38
08/12/2026 21:35 50 111.38
08/12/2026 21:35 1 111.38
08/12/2026 21:35 60 111.38
08/12/2026 21:35 74 111.39
08/12/2026 21:35 26 111.39
08/12/2026 21:35 100 111.40
08/12/2026 21:35 100 111.42
08/12/2026 21:35 100 111.42
08/12/2026 21:35 100 111.42
08/12/2026 21:34 3 111.47
08/12/2026 21:34 38 111.49
08/12/2026 21:34 40 111.45
08/12/2026 21:34 5 111.43
08/12/2026 21:34 4 111.44
08/12/2026 21:34 100 111.44
08/12/2026 21:34 100 111.44
08/12/2026 21:34 5 111.44
08/12/2026 21:34 99 111.44
08/12/2026 21:33 1 111.44
08/12/2026 21:33 1 111.44
08/12/2026 21:33 98 111.44
08/12/2026 21:33 2 111.44
08/12/2026 21:33 13 111.51
08/12/2026 21:32 49 111.51
08/12/2026 21:31 2 111.46
08/12/2026 21:31 4 111.46
08/12/2026 21:31 9 111.44
08/12/2026 21:31 5 111.44
08/12/2026 21:31 33 111.44
08/12/2026 21:31 67 111.44
08/12/2026 21:31 18 111.44
08/12/2026 21:31 100 111.44
08/12/2026 21:31 5 111.49
08/12/2026 21:31 1 111.49
08/12/2026 21:31 100 111.49
08/12/2026 21:31 71 111.49
08/12/2026 21:31 29 111.49
08/12/2026 21:30 34 111.47
08/12/2026 21:30 100 111.46
08/12/2026 21:30 5 111.54
08/12/2026 21:30 22 111.54
08/12/2026 21:29 5 111.52
08/12/2026 21:29 4 111.52
08/12/2026 21:29 10 111.52
08/12/2026 21:29 100 111.52
08/12/2026 21:29 77 111.52
08/12/2026 21:29 12 111.52
08/12/2026 21:29 1 111.51
08/12/2026 21:29 4 111.46
08/12/2026 21:29 47 111.51
08/12/2026 21:29 1 111.51
08/12/2026 21:28 50 111.45
08/12/2026 21:28 19 111.45
08/12/2026 21:28 1 111.45
08/12/2026 21:28 1 111.47
08/12/2026 21:28 10 111.51
08/12/2026 21:28 9 111.50
08/12/2026 21:28 1 111.50
08/12/2026 21:27 3 111.48
08/12/2026 21:27 42 111.48
08/12/2026 21:27 17 111.50
08/12/2026 21:27 5 111.51
08/12/2026 21:27 62 111.51
08/12/2026 21:27 1 111.52
08/12/2026 21:27 5 111.54
08/12/2026 21:27 1 111.54
08/12/2026 21:27 12 111.54
08/12/2026 21:27 100 111.54
08/12/2026 21:27 4 111.62
08/12/2026 21:26 23 111.595
08/12/2026 21:25 100 111.62
08/12/2026 21:25 26 111.61
08/12/2026 21:25 51 111.61
08/12/2026 21:25 49 111.61
08/12/2026 21:25 32 111.61
08/12/2026 21:25 42 111.61
08/12/2026 21:25 100 111.61
08/12/2026 21:25 21 111.60
08/12/2026 21:25 27 111.60
08/12/2026 21:25 45 111.60
08/12/2026 21:24 5 111.60
08/12/2026 21:24 1 111.60
08/12/2026 21:24 1 111.60
08/12/2026 21:24 10 111.60
08/12/2026 21:24 45 111.59
08/12/2026 21:24 62 111.59
08/12/2026 21:20 12 111.59
08/12/2026 21:20 6 111.59
08/12/2026 21:20 7 111.59
08/12/2026 21:20 100 111.63
08/12/2026 21:20 10 111.70
08/12/2026 21:20 20 111.70
08/12/2026 21:19 6 111.64
08/12/2026 21:18 80 111.62
08/12/2026 21:18 20 111.62
08/12/2026 21:18 14 111.60
08/12/2026 21:18 100 111.60
08/12/2026 21:18 100 111.60
08/12/2026 21:17 50 111.58
08/12/2026 21:17 2 111.57
08/12/2026 21:17 20 111.57
08/12/2026 21:17 6 111.57
08/12/2026 21:17 1 111.57
08/12/2026 21:17 100 111.57
08/12/2026 21:17 1 111.57
08/12/2026 21:17 7 111.57
08/12/2026 21:17 10 111.56
08/12/2026 21:17 14 111.56
08/12/2026 21:17 2 111.55
08/12/2026 21:17 100 111.53
08/12/2026 21:17 100 111.53
08/12/2026 21:17 1 111.48
08/12/2026 21:17 1 111.48
08/12/2026 21:16 1 111.52
08/12/2026 21:16 4 111.52
08/12/2026 21:15 27 111.53
08/12/2026 21:15 1 111.53
08/12/2026 21:15 100 111.54
08/12/2026 21:15 1 111.55
08/12/2026 21:15 10 111.56
08/12/2026 21:15 1 111.56
08/12/2026 21:15 100 111.56
08/12/2026 21:15 19 111.56
08/12/2026 21:15 14 111.56
08/12/2026 21:15 15 111.56
08/12/2026 21:15 1 111.57
08/12/2026 21:15 78 111.59
08/12/2026 21:14 17 111.61
08/12/2026 21:14 68 111.61
08/12/2026 21:14 32 111.61
08/12/2026 21:14 15 111.62
08/12/2026 21:14 11 111.62
08/12/2026 21:14 1 111.62
08/12/2026 21:14 100 111.62
08/12/2026 21:14 5 111.62
08/12/2026 21:14 15 111.67
08/12/2026 21:13 5 111.67
08/12/2026 21:13 100 111.66
08/12/2026 21:13 10 111.65
08/12/2026 21:13 10 111.65
08/12/2026 21:13 70 111.65
08/12/2026 21:13 20 111.65
08/12/2026 21:12 42 111.60
08/12/2026 21:12 9 111.60
08/12/2026 21:12 1 111.60
08/12/2026 21:11 1 111.57
08/12/2026 21:11 1 111.58
08/12/2026 21:11 7 111.58
08/12/2026 21:11 1 111.58
08/12/2026 21:11 18 111.58
08/12/2026 21:11 18 111.58
08/12/2026 21:11 1 111.58
08/12/2026 21:11 1 111.58
08/12/2026 21:11 1 111.58
08/12/2026 21:11 1 111.59
08/12/2026 21:11 35 111.59
08/12/2026 21:11 13 111.60
08/12/2026 21:11 87 111.60
08/12/2026 21:11 62 111.60
08/12/2026 21:11 24 111.60
08/12/2026 21:11 1 111.60
08/12/2026 21:11 18 111.64
08/12/2026 21:11 22 111.64
08/12/2026 21:11 5 111.63
08/12/2026 21:11 11 111.63
08/12/2026 21:11 5 111.63
08/12/2026 21:11 1 111.63
08/12/2026 21:11 5 111.63
08/12/2026 21:11 100 111.63
08/12/2026 21:11 5 111.62
08/12/2026 21:11 5 111.62
08/12/2026 21:11 1 111.62
08/12/2026 21:11 100 111.62
08/12/2026 21:11 5 111.62
08/12/2026 21:11 1 111.61
08/12/2026 21:11 5 111.61
08/12/2026 21:11 100 111.61
08/12/2026 21:11 100 111.61
08/12/2026 21:11 3 111.60
08/12/2026 21:10 38 111.54
08/12/2026 21:10 10 111.55
08/12/2026 21:10 41 111.59
08/12/2026 21:10 20 111.59
08/12/2026 21:10 50 111.59
08/12/2026 21:10 100 111.59
08/12/2026 21:10 3 111.58
08/12/2026 21:10 15 111.58
08/12/2026 21:09 2 111.53
08/12/2026 21:09 9 111.58
08/12/2026 21:07 3 111.54
08/12/2026 21:05 26 111.60
08/12/2026 21:05 26 111.60
08/12/2026 21:04 10 111.535
08/12/2026 21:04 5 111.57
08/12/2026 21:04 100 111.58
08/12/2026 21:04 93 111.60
08/12/2026 21:04 7 111.60
08/12/2026 21:04 8 111.60
08/12/2026 21:04 14 111.60
08/12/2026 21:04 5 111.59
08/12/2026 21:04 5 111.59
08/12/2026 21:04 5 111.59
08/12/2026 21:04 5 111.59
08/12/2026 21:04 5 111.59
08/12/2026 21:04 5 111.59
08/12/2026 21:04 5 111.59
08/12/2026 21:04 3 111.59
08/12/2026 21:04 2 111.59
08/12/2026 21:04 29 111.58
08/12/2026 21:03 1 111.57
08/12/2026 21:03 2 111.55
08/12/2026 21:03 42 111.55
08/12/2026 21:03 100 111.52
08/12/2026 21:01 26 111.45
08/12/2026 21:01 20 111.46
08/12/2026 21:01 180 111.46
08/12/2026 21:01 20 111.47
08/12/2026 21:01 9 111.47
08/12/2026 21:01 26 111.55
08/12/2026 21:00 3 111.55
08/12/2026 20:59 1 111.55
08/12/2026 20:58 26 111.54
08/12/2026 20:57 7 111.44
08/12/2026 20:57 34 111.44
08/12/2026 20:57 1 111.46
08/12/2026 20:55 3 111.54
08/12/2026 20:54 5 111.56
08/12/2026 20:54 5 111.58
08/12/2026 20:54 5 111.58
08/12/2026 20:54 5 111.57
08/12/2026 20:54 5 111.57
08/12/2026 20:54 8 111.57
08/12/2026 20:54 21 111.57
08/12/2026 20:54 54 111.57
08/12/2026 20:54 43 111.57
08/12/2026 20:54 22 111.57
08/12/2026 20:54 95 111.56
08/12/2026 20:54 5 111.56
08/12/2026 20:54 100 111.56
08/12/2026 20:54 28 111.56
08/12/2026 20:54 21 111.56
08/12/2026 20:54 10 111.56
08/12/2026 20:52 10 111.54
08/12/2026 20:51 26 111.56
08/12/2026 20:49 1 111.56
08/12/2026 20:49 33 111.52
08/12/2026 20:47 1 111.43
08/12/2026 20:47 7 111.43
08/12/2026 20:46 50 111.58
08/12/2026 20:46 40 111.58
08/12/2026 20:46 1 111.57
08/12/2026 20:45 1 111.55
08/12/2026 20:45 21 111.54
08/12/2026 20:45 4 111.54
08/12/2026 20:45 5 111.53
08/12/2026 20:45 6 111.53
08/12/2026 20:45 6 111.53
08/12/2026 20:45 1 111.49
08/12/2026 20:45 10 111.49
08/12/2026 20:45 100 111.49
08/12/2026 20:45 10 111.49
08/12/2026 20:45 7 111.49
08/12/2026 20:45 5 111.48
08/12/2026 20:45 10 111.48
08/12/2026 20:45 100 111.48
08/12/2026 20:45 5 111.48
08/12/2026 20:45 100 111.48
08/12/2026 20:45 25 111.48
08/12/2026 20:45 19 111.48
08/12/2026 20:45 21 111.48
08/12/2026 20:45 10 111.48
08/12/2026 20:45 100 111.48
08/12/2026 20:44 10 111.39
08/12/2026 20:43 21 111.49
08/12/2026 20:42 2 111.51
08/12/2026 20:40 1 111.55
08/12/2026 20:40 12 111.57
08/12/2026 20:40 1 111.59
08/12/2026 20:40 5 111.60
08/12/2026 20:40 100 111.60
08/12/2026 20:40 6 111.60
08/12/2026 20:39 10 111.63
08/12/2026 20:39 62 111.72
08/12/2026 20:37 20 111.74
08/12/2026 20:37 18 111.74
08/12/2026 20:37 100 111.74
08/12/2026 20:36 1 111.64
08/12/2026 20:36 40 111.63
08/12/2026 20:36 6 111.61
08/12/2026 20:36 14 111.65
08/12/2026 20:36 1 111.65
08/12/2026 20:36 5 111.65
08/12/2026 20:35 1 111.74
08/12/2026 20:35 11 111.76
08/12/2026 20:35 20 111.76
08/12/2026 20:35 80 111.76
08/12/2026 20:35 80 111.76
08/12/2026 20:35 4 111.77
08/12/2026 20:34 1 111.81
08/12/2026 20:34 60 111.80
08/12/2026 20:34 1 111.80
08/12/2026 20:34 11 111.81
08/12/2026 20:34 1 111.81
08/12/2026 20:33 3 111.83
08/12/2026 20:33 6 111.84
08/12/2026 20:33 10 111.85
08/12/2026 20:33 1 111.85
08/12/2026 20:33 1 111.85
08/12/2026 20:33 6 111.85
08/12/2026 20:33 65 111.88
08/12/2026 20:33 20 111.90
08/12/2026 20:32 1 111.92
08/12/2026 20:32 4 111.93
08/12/2026 20:32 1 111.93
08/12/2026 20:32 2 111.94
08/12/2026 20:32 13 111.98
08/12/2026 20:32 1 112.04
08/12/2026 20:31 25 112.04
08/12/2026 20:31 5 112.07
08/12/2026 20:31 10 112.07
08/12/2026 20:31 5 112.07
08/12/2026 20:31 90 112.07
08/12/2026 20:31 10 112.07
08/12/2026 20:31 28 112.07
08/12/2026 20:31 27 112.07
08/12/2026 20:31 10 112.07
08/12/2026 20:31 5 112.07
08/12/2026 20:31 100 112.07
08/12/2026 20:31 10 112.07
08/12/2026 20:31 40 112.07
08/12/2026 20:31 83 112.07
08/12/2026 20:31 100 112.07
08/12/2026 20:31 28 112.06
08/12/2026 20:31 2 112.06
08/12/2026 20:31 2 112.06
08/12/2026 20:30 1 112.06
08/12/2026 20:30 1 111.94
08/12/2026 20:30 100 111.97
08/12/2026 20:30 8 111.96
08/12/2026 20:29 4 111.95
08/12/2026 20:29 16 111.95
08/12/2026 20:29 4 111.98
08/12/2026 20:29 16 111.97
08/12/2026 20:29 74 111.97
08/12/2026 20:29 26 111.97
08/12/2026 20:29 11 111.97
08/12/2026 20:29 5 111.97
08/12/2026 20:28 1 111.97
08/12/2026 20:28 4 111.98
08/12/2026 20:28 1 111.98
08/12/2026 20:28 5 111.98
08/12/2026 20:28 5 111.98
08/12/2026 20:28 4 111.98
08/12/2026 20:28 1 111.98
08/12/2026 20:28 4 112.00
08/12/2026 20:27 5 112.00
08/12/2026 20:27 1 112.00
08/12/2026 20:27 6 111.98
08/12/2026 20:27 5 111.99
08/12/2026 20:27 9 111.99
08/12/2026 20:27 14 112.00
08/12/2026 20:27 14 112.00
08/12/2026 20:27 96 112.02
08/12/2026 20:27 4 112.02
08/12/2026 20:27 2 112.02
08/12/2026 20:27 3 112.02
08/12/2026 20:27 100 112.03
08/12/2026 20:25 5 112.06
08/12/2026 20:23 1 112.07
08/12/2026 20:23 1 112.07
08/12/2026 20:23 7 112.09
08/12/2026 20:23 2 112.09
08/12/2026 20:23 17 112.09
08/12/2026 20:23 23 112.09
08/12/2026 20:23 7 112.09
08/12/2026 20:23 1 112.10
08/12/2026 20:23 5 112.10
08/12/2026 20:23 17 112.12
08/12/2026 20:22 1 112.12
08/12/2026 20:22 18 112.12
08/12/2026 20:17 6 112.13
08/12/2026 20:17 5 112.14
08/12/2026 20:17 100 112.14
08/12/2026 20:17 69 112.14
08/12/2026 20:17 1 112.14
08/12/2026 20:16 12 112.14
08/12/2026 20:16 18 112.14
08/12/2026 20:16 28 112.16
08/12/2026 20:16 10 112.16
08/12/2026 20:16 5 112.17
08/12/2026 20:16 100 112.18
08/12/2026 20:16 10 112.15
08/12/2026 20:16 38 112.13
08/12/2026 20:16 11 112.11
08/12/2026 20:16 53 112.11
08/12/2026 20:16 36 112.11
08/12/2026 20:16 100 112.11
08/12/2026 20:15 85 112.12
08/12/2026 20:15 5 112.14
08/12/2026 20:14 5 112.18
08/12/2026 20:14 8 112.17
08/12/2026 20:14 25 112.15
08/12/2026 20:14 62 112.15
08/12/2026 20:14 38 112.15
08/12/2026 20:14 43 112.14
08/12/2026 20:14 27 112.14
08/12/2026 20:14 53 112.14
08/12/2026 20:14 27 112.14
08/12/2026 20:14 20 112.14
08/12/2026 20:14 10 112.13
08/12/2026 20:13 45 112.12
08/12/2026 20:12 5 112.12
08/12/2026 20:11 1 112.11
08/12/2026 20:10 50 112.06
08/12/2026 20:10 1 112.01
08/12/2026 20:10 9 112.01
08/12/2026 20:10 1 112.01
08/12/2026 20:10 6 112.02
08/12/2026 20:10 19 112.03
08/12/2026 20:09 5 112.03
08/12/2026 20:08 5 112.04
08/12/2026 20:07 12 112.04
08/12/2026 20:07 9 112.05
08/12/2026 20:06 100 112.10
08/12/2026 20:04 9 112.01
08/12/2026 20:04 17 112.05
08/12/2026 20:04 3 112.05
08/12/2026 20:02 5 112.09
08/12/2026 20:01 100 112.09
08/12/2026 20:01 1 112.12
08/12/2026 20:01 10 112.08
08/12/2026 20:01 6 112.04
08/12/2026 20:01 24 112.04
08/12/2026 20:01 12 112.04
08/12/2026 20:01 10 112.03
08/12/2026 20:01 13 112.02
08/12/2026 20:01 37 112.02
08/12/2026 20:01 24 112.02
08/12/2026 20:01 5 112.01
08/12/2026 20:01 1 112.00
08/12/2026 20:01 7 112.00
08/12/2026 20:01 5 112.00
08/12/2026 20:01 28 112.00
08/12/2026 20:01 13 111.99
08/12/2026 20:01 6 111.99
08/12/2026 20:01 41 111.99
08/12/2026 20:01 6 111.99
08/12/2026 20:01 5 111.90
08/12/2026 20:01 5 111.89
08/12/2026 20:01 5 111.89
08/12/2026 20:01 5 111.89
08/12/2026 20:01 40 111.88
08/12/2026 20:01 5 111.88
08/12/2026 20:01 100 111.88
08/12/2026 20:01 2 111.88
08/12/2026 20:01 2 111.88
08/12/2026 20:01 1 111.88
08/12/2026 20:01 40 111.87
08/12/2026 20:01 100 111.87
08/12/2026 20:00 20 111.86
08/12/2026 20:00 20 111.85
08/12/2026 20:00 20 111.85
08/12/2026 20:00 100 111.85
08/12/2026 20:00 1 111.85
08/12/2026 20:00 100 111.85
08/12/2026 19:58 12 111.78
08/12/2026 19:58 10 111.75
08/12/2026 19:57 27 111.77
08/12/2026 19:57 25 111.77
08/12/2026 19:57 5 111.78
08/12/2026 19:57 5 111.78
08/12/2026 19:57 2 111.78
08/12/2026 19:57 3 111.78
08/12/2026 19:56 5 111.80
08/12/2026 19:56 5 111.80
08/12/2026 19:56 18 111.80
08/12/2026 19:55 7 111.81
08/12/2026 19:55 66 111.82
08/12/2026 19:55 5 111.82
08/12/2026 19:55 24 111.82
08/12/2026 19:52 11 111.89
08/12/2026 19:52 21 111.89
08/12/2026 19:52 20 111.87
08/12/2026 19:52 1 111.85
08/12/2026 19:52 5 111.84
08/12/2026 19:51 30 111.79
08/12/2026 19:51 11 111.83
08/12/2026 19:51 22 111.82
08/12/2026 19:51 24 111.81
08/12/2026 19:51 6 111.81
08/12/2026 19:50 11 111.79
08/12/2026 19:50 100 111.78
08/12/2026 19:50 10 111.77
08/12/2026 19:49 6 111.75
08/12/2026 19:49 2 111.75
08/12/2026 19:49 5 111.74
08/12/2026 19:48 4 111.73
08/12/2026 19:48 1 111.66
08/12/2026 19:47 1 111.73
08/12/2026 19:47 6 111.73
08/12/2026 19:47 7 111.70
08/12/2026 19:47 3 111.70
08/12/2026 19:46 2 111.70
08/12/2026 19:46 20 111.69
08/12/2026 19:46 10 111.675
08/12/2026 19:46 5 111.62
08/12/2026 19:46 100 111.62
08/12/2026 19:46 5 111.63
08/12/2026 19:46 25 111.65
08/12/2026 19:45 5 111.65
08/12/2026 19:44 8 111.70
08/12/2026 19:44 1 111.68
08/12/2026 19:43 27 111.67
08/12/2026 19:43 50 111.67
08/12/2026 19:43 2 111.67
08/12/2026 19:43 67 111.66
08/12/2026 19:43 13 111.66
08/12/2026 19:43 5 111.65
08/12/2026 19:43 10 111.65
08/12/2026 19:43 50 111.65
08/12/2026 19:43 23 111.65
08/12/2026 19:43 5 111.64
08/12/2026 19:43 5 111.64
08/12/2026 19:43 10 111.63
08/12/2026 19:43 5 111.63
08/12/2026 19:43 5 111.63
08/12/2026 19:43 5 111.63
08/12/2026 19:43 5 111.63
08/12/2026 19:43 5 111.63
08/12/2026 19:43 5 111.63
08/12/2026 19:43 10 111.63
08/12/2026 19:43 10 111.63
08/12/2026 19:43 90 111.63
08/12/2026 19:43 24 111.63
08/12/2026 19:43 13 111.63
08/12/2026 19:43 50 111.63
08/12/2026 19:43 40 111.62
08/12/2026 19:43 5 111.62
08/12/2026 19:43 16 111.62
08/12/2026 19:43 16 111.62
08/12/2026 19:43 12 111.62
08/12/2026 19:41 5 111.61
08/12/2026 19:41 1 111.61
08/12/2026 19:41 15 111.61
08/12/2026 19:41 6 111.61
08/12/2026 19:40 20 111.56
08/12/2026 19:40 1 111.60
08/12/2026 19:40 5 111.59
08/12/2026 19:40 2 111.59
08/12/2026 19:40 20 111.59
08/12/2026 19:40 20 111.58
08/12/2026 19:40 30 111.57
08/12/2026 19:40 10 111.56
08/12/2026 19:39 6 111.53
08/12/2026 19:37 9 111.50
08/12/2026 19:37 40 111.44
08/12/2026 19:37 6 111.48
08/12/2026 19:37 3 111.49
08/12/2026 19:37 30 111.48
08/12/2026 19:37 27 111.48
08/12/2026 19:37 30 111.47
08/12/2026 19:35 11 111.40
08/12/2026 19:35 9 111.42
08/12/2026 19:35 91 111.42
08/12/2026 19:35 64 111.43
08/12/2026 19:35 31 111.43
08/12/2026 19:35 2 111.43
08/12/2026 19:35 70 111.52
08/12/2026 19:35 30 111.52
08/12/2026 19:34 1 111.44
08/12/2026 19:34 18 111.45
08/12/2026 19:33 10 111.49
08/12/2026 19:33 11 111.52
08/12/2026 19:33 2 111.52
08/12/2026 19:33 2 111.52
08/12/2026 19:33 100 111.54
08/12/2026 19:32 10 111.66
08/12/2026 19:32 20 111.66
08/12/2026 19:32 100 111.64
08/12/2026 19:32 5 111.64
08/12/2026 19:32 20 111.64
08/12/2026 19:32 27 111.63
08/12/2026 19:32 20 111.54
08/12/2026 19:32 100 111.57
08/12/2026 19:32 5 111.57
08/12/2026 19:32 100 111.57
08/12/2026 19:32 13 111.57
08/12/2026 19:32 17 111.57
08/12/2026 19:32 1 111.59
08/12/2026 19:32 10 111.60
08/12/2026 19:32 9 111.60
08/12/2026 19:32 3 111.60
08/12/2026 19:32 2 111.61
08/12/2026 19:32 100 111.62
08/12/2026 19:32 5 111.62
08/12/2026 19:31 7 111.62
08/12/2026 19:31 99 111.63
08/12/2026 19:31 5 111.64
08/12/2026 19:31 2 111.64
08/12/2026 19:31 2 111.64
08/12/2026 19:30 1 111.64
08/12/2026 19:30 1 111.68
08/12/2026 19:30 1 111.68
08/12/2026 19:30 2 111.68
08/12/2026 19:29 24 111.69
08/12/2026 19:29 10 111.68
08/12/2026 19:29 1 111.68
08/12/2026 19:29 1 111.63
08/12/2026 19:29 173 111.70
08/12/2026 19:29 40 111.69
08/12/2026 19:29 2 111.68
08/12/2026 19:29 50 111.67
08/12/2026 19:29 10 111.64
08/12/2026 19:28 3 111.62
08/12/2026 19:26 1 111.58
08/12/2026 19:26 1 111.57
08/12/2026 19:26 1 111.56
08/12/2026 19:24 2 111.57
08/12/2026 19:24 4 111.57
08/12/2026 19:24 4 111.58
08/12/2026 19:24 4 111.58
08/12/2026 19:24 28 111.60
08/12/2026 19:22 7 111.65
08/12/2026 19:22 14 111.66
08/12/2026 19:22 5 111.66
08/12/2026 19:22 3 111.66
08/12/2026 19:22 2 111.66
08/12/2026 19:22 54 111.66
08/12/2026 19:20 7 111.73
08/12/2026 19:19 5 111.75
08/12/2026 19:19 36 111.75
08/12/2026 19:19 44 111.75
08/12/2026 19:19 20 111.75
08/12/2026 19:19 6 111.75
08/12/2026 19:19 35 111.74
08/12/2026 19:19 15 111.74
08/12/2026 19:19 50 111.74
08/12/2026 19:19 40 111.72
08/12/2026 19:19 2 111.72
08/12/2026 19:19 87 111.72
08/12/2026 19:18 5 111.70
08/12/2026 19:18 6 111.69
08/12/2026 19:18 30 111.64
08/12/2026 19:16 1 111.625
08/12/2026 19:16 6 111.68
08/12/2026 19:16 5 111.68
08/12/2026 19:15 1 111.66
08/12/2026 19:15 5 111.66
08/12/2026 19:15 5 111.66
08/12/2026 19:14 5 111.65
08/12/2026 19:13 2 111.66
08/12/2026 19:13 17 111.67
08/12/2026 19:13 7 111.67
08/12/2026 19:13 5 111.67
08/12/2026 19:13 100 111.67
08/12/2026 19:13 17 111.66
08/12/2026 19:13 3 111.66
08/12/2026 19:13 18 111.66
08/12/2026 19:13 2 111.66
08/12/2026 19:13 1 111.66
08/12/2026 19:13 4 111.59
08/12/2026 19:12 1 111.59
08/12/2026 19:12 100 111.56
08/12/2026 19:12 1 111.55
08/12/2026 19:09 100 111.51
08/12/2026 19:08 100 111.46
08/12/2026 19:08 20 111.47
08/12/2026 19:08 10 111.48
08/12/2026 19:08 74 111.52
08/12/2026 19:08 20 111.56
08/12/2026 19:08 30 111.53
08/12/2026 19:08 25 111.53
08/12/2026 19:08 100 111.53
08/12/2026 19:08 20 111.53
08/12/2026 19:08 10 111.52
08/12/2026 19:06 26 111.52
08/12/2026 19:05 7 111.51
08/12/2026 19:05 100 111.49
08/12/2026 19:05 20 111.47
08/12/2026 19:05 13 111.46
08/12/2026 19:05 100 111.45
08/12/2026 19:05 5 111.45
08/12/2026 19:05 1 111.45
08/12/2026 19:05 20 111.45
08/12/2026 19:05 2 111.44
08/12/2026 19:05 100 111.44
08/12/2026 19:05 5 111.42
08/12/2026 19:05 5 111.42
08/12/2026 19:05 10 111.41
08/12/2026 19:05 25 111.41
08/12/2026 19:05 5 111.39
08/12/2026 19:05 32 111.38
08/12/2026 19:05 10 111.38
08/12/2026 19:05 40 111.35
08/12/2026 19:05 28 111.35
08/12/2026 19:05 21 111.35
08/12/2026 19:04 19 111.35
08/12/2026 19:03 1 111.30
08/12/2026 19:03 40 111.30
08/12/2026 19:02 10 111.33
08/12/2026 19:00 26 111.27
08/12/2026 19:00 4 111.28
08/12/2026 19:00 4 111.28
08/12/2026 19:00 6 111.28
08/12/2026 18:57 5 111.34
08/12/2026 18:57 28 111.34
08/12/2026 18:57 100 111.34
08/12/2026 18:57 100 111.34
08/12/2026 18:57 100 111.34
08/12/2026 18:57 95 111.34
08/12/2026 18:57 5 111.34
08/12/2026 18:57 25 111.38
08/12/2026 18:57 6 111.37
08/12/2026 18:57 20 111.37
08/12/2026 18:57 100 111.37
08/12/2026 18:56 24 111.43
08/12/2026 18:56 1 111.46
08/12/2026 18:56 9 111.47
08/12/2026 18:56 1 111.47
08/12/2026 18:56 1 111.48
08/12/2026 18:56 5 111.48
08/12/2026 18:56 1 111.48
08/12/2026 18:56 100 111.48
08/12/2026 18:56 100 111.48
08/12/2026 18:56 5 111.48
08/12/2026 18:56 12 111.50
08/12/2026 18:55 43 111.58
08/12/2026 18:55 100 111.58
08/12/2026 18:55 24 111.56
08/12/2026 18:55 24 111.56
08/12/2026 18:54 1 111.52
08/12/2026 18:52 1 111.49
08/12/2026 18:52 5 111.49
08/12/2026 18:52 95 111.49
08/12/2026 18:52 5 111.52
08/12/2026 18:52 25 111.52
08/12/2026 18:52 70 111.52
08/12/2026 18:52 25 111.52
08/12/2026 18:52 46 111.52
08/12/2026 18:52 54 111.52
08/12/2026 18:52 100 111.52
08/12/2026 18:51 5 111.60
08/12/2026 18:50 40 111.58
08/12/2026 18:50 3 111.58
08/12/2026 18:50 60 111.58
08/12/2026 18:50 20 111.58
08/12/2026 18:48 11 111.57
08/12/2026 18:48 13 111.57
08/12/2026 18:48 66 111.60
08/12/2026 18:48 188 111.60
08/12/2026 18:48 20 111.60
08/12/2026 18:48 312 111.60
08/12/2026 18:48 188 111.60
08/12/2026 18:48 2 111.61
08/12/2026 18:48 100 111.62
08/12/2026 18:48 100 111.62
08/12/2026 18:47 37 111.63
08/12/2026 18:47 22 111.63
08/12/2026 18:47 6 111.63
08/12/2026 18:47 78 111.63
08/12/2026 18:47 11 111.64
08/12/2026 18:46 2 111.66
08/12/2026 18:46 30 111.67
08/12/2026 18:46 8 111.68
08/12/2026 18:45 1 111.68
08/12/2026 18:45 1 111.68
08/12/2026 18:45 1 111.68
08/12/2026 18:45 1 111.68
08/12/2026 18:45 4 111.70
08/12/2026 18:42 29 111.71
08/12/2026 18:42 1 111.71
08/12/2026 18:41 17 111.76
08/12/2026 18:41 5 111.76
08/12/2026 18:41 1 111.76
08/12/2026 18:41 96 111.80
08/12/2026 18:41 4 111.80
08/12/2026 18:41 100 111.81
08/12/2026 18:41 100 111.82
08/12/2026 18:40 1 111.85
08/12/2026 18:40 5 111.83
08/12/2026 18:40 96 111.81
08/12/2026 18:40 4 111.81
08/12/2026 18:40 39 111.80
08/12/2026 18:40 4 111.78
08/12/2026 18:39 12 111.80
08/12/2026 18:39 100 111.82
08/12/2026 18:34 1 111.82
08/12/2026 18:34 23 111.82
08/12/2026 18:34 16 111.83
08/12/2026 18:34 2 111.84
08/12/2026 18:34 25 111.84
08/12/2026 18:34 27 111.83
08/12/2026 18:34 40 111.83
08/12/2026 18:34 24 111.83
08/12/2026 18:34 10 111.83
08/12/2026 18:34 1 111.74
08/12/2026 18:34 100 111.775
08/12/2026 18:34 2 111.77
08/12/2026 18:31 1 111.78
08/12/2026 18:31 27 111.77
08/12/2026 18:31 100 111.77
08/12/2026 18:31 10 111.73
08/12/2026 18:30 10 111.67
08/12/2026 18:29 1 111.80
08/12/2026 18:27 300 111.68
08/12/2026 18:27 30 111.71
08/12/2026 18:27 70 111.71
08/12/2026 18:27 60 111.74
08/12/2026 18:27 20 111.74
08/12/2026 18:27 1 111.75
08/12/2026 18:27 1 111.75
08/12/2026 18:27 39 111.75
08/12/2026 18:27 1 111.77
08/12/2026 18:27 25 111.77
08/12/2026 18:27 41 111.77
08/12/2026 18:27 50 111.77
08/12/2026 18:27 3 111.77
08/12/2026 18:27 65 111.77
08/12/2026 18:27 12 111.78
08/12/2026 18:27 20 111.79
08/12/2026 18:27 20 111.79
08/12/2026 18:27 12 111.83
08/12/2026 18:27 1 111.83
08/12/2026 18:27 52 111.83
08/12/2026 18:27 1 111.83
08/12/2026 18:25 6 111.91
08/12/2026 18:25 100 111.91
08/12/2026 18:25 27 111.95
08/12/2026 18:25 38 111.95
08/12/2026 18:25 37 111.95
08/12/2026 18:25 63 111.95
08/12/2026 18:25 75 111.94
08/12/2026 18:25 25 111.94
08/12/2026 18:25 1 111.93
08/12/2026 18:25 1 111.93
08/12/2026 18:25 1 111.93
08/12/2026 18:25 5 111.92
08/12/2026 18:24 100 111.91
08/12/2026 18:24 5 111.91
08/12/2026 18:24 31 111.91
08/12/2026 18:24 36 111.89
08/12/2026 18:24 1 111.89
08/12/2026 18:24 115 111.89
08/12/2026 18:24 85 111.89
08/12/2026 18:23 5 111.88
08/12/2026 18:21 1 111.79
08/12/2026 18:20 22 111.84
08/12/2026 18:19 5 111.88
08/12/2026 18:19 5 111.88
08/12/2026 18:19 44 111.87
08/12/2026 18:18 8 111.77
08/12/2026 18:17 5 111.86
08/12/2026 18:17 5 111.86
08/12/2026 18:17 5 111.86
08/12/2026 18:17 4 111.86
08/12/2026 18:17 55 111.86
08/12/2026 18:17 2 111.85
08/12/2026 18:17 3 111.85
08/12/2026 18:17 6 111.85
08/12/2026 18:17 100 111.84
08/12/2026 18:14 100 111.80
08/12/2026 18:14 55 111.78
08/12/2026 18:14 18 111.78
08/12/2026 18:14 26 111.80
08/12/2026 18:14 20 111.81
08/12/2026 18:14 21 111.82
08/12/2026 18:14 25 111.82
08/12/2026 18:14 5 111.94
08/12/2026 18:14 15 111.93
08/12/2026 18:12 20 111.90
08/12/2026 18:12 64 111.90
08/12/2026 18:12 16 111.90
08/12/2026 18:12 20 111.91
08/12/2026 18:11 10 111.92
08/12/2026 18:11 5 111.91
08/12/2026 18:11 5 111.91
08/12/2026 18:11 8 111.91
08/12/2026 18:11 5 111.90
08/12/2026 18:11 7 111.90
08/12/2026 18:11 10 111.90
08/12/2026 18:11 100 111.90
08/12/2026 18:11 10 111.90
08/12/2026 18:11 4 111.90
08/12/2026 18:11 2 111.89
08/12/2026 18:10 100 111.84
08/12/2026 18:10 1 111.89
08/12/2026 18:10 17 111.80
08/12/2026 18:10 10 111.80
08/12/2026 18:09 35 111.89
08/12/2026 18:09 63 111.89
08/12/2026 18:09 38 111.88
08/12/2026 18:07 88 111.89
08/12/2026 18:07 8 111.86
08/12/2026 18:06 1 111.89
08/12/2026 18:04 1 111.78
08/12/2026 18:04 26 111.77
08/12/2026 18:04 4 111.78
08/12/2026 18:04 1 111.83
08/12/2026 18:03 24 111.85
08/12/2026 18:03 29 111.83
08/12/2026 18:02 2 111.81
08/12/2026 18:02 17 111.81
08/12/2026 18:02 11 111.81
08/12/2026 18:02 2 111.83
08/12/2026 18:02 14 111.85
08/12/2026 18:02 37 111.85
08/12/2026 18:02 44 111.85
08/12/2026 18:02 10 111.85
08/12/2026 18:02 25 111.86
08/12/2026 18:02 28 111.86
08/12/2026 18:02 77 111.86
08/12/2026 18:02 24 111.86
08/12/2026 18:02 1 111.86
08/12/2026 18:02 100 111.90
08/12/2026 18:01 73 111.99
08/12/2026 18:01 3 111.99
08/12/2026 18:01 6 111.99
08/12/2026 18:01 6 111.99
08/12/2026 18:01 2 111.99
08/12/2026 18:00 8 111.96
08/12/2026 17:59 9 111.99
08/12/2026 17:59 1 111.99
08/12/2026 17:58 4 111.91
08/12/2026 17:58 1 111.99
08/12/2026 17:58 2 111.98
08/12/2026 17:58 5 111.93
08/12/2026 17:58 1 111.93
08/12/2026 17:58 5 111.93
08/12/2026 17:58 80 111.93
08/12/2026 17:58 19 111.93
08/12/2026 17:58 1 111.93
08/12/2026 17:58 28 111.92
08/12/2026 17:58 3 111.91
08/12/2026 17:58 27 111.90
08/12/2026 17:58 5 111.90
08/12/2026 17:58 95 111.90
08/12/2026 17:58 5 111.89
08/12/2026 17:57 12 111.88
08/12/2026 17:57 1 111.86
08/12/2026 17:57 14 111.85
08/12/2026 17:57 1 111.85
08/12/2026 17:57 23 111.85
08/12/2026 17:57 20 111.85
08/12/2026 17:57 6 111.85
08/12/2026 17:57 15 111.84
08/12/2026 17:56 15 111.82
08/12/2026 17:55 80 111.80
08/12/2026 17:55 20 111.80
08/12/2026 17:55 6 111.80
08/12/2026 17:54 78 111.79
08/12/2026 17:54 6 111.79
08/12/2026 17:53 16 111.79
08/12/2026 17:53 27 111.78
08/12/2026 17:53 5 111.78
08/12/2026 17:53 5 111.78
08/12/2026 17:53 55 111.78
08/12/2026 17:53 45 111.78
08/12/2026 17:53 1 111.77
08/12/2026 17:53 33 111.77
08/12/2026 17:53 27 111.77
08/12/2026 17:53 100 111.77
08/12/2026 17:52 1 111.74
08/12/2026 17:50 3 111.79
08/12/2026 17:50 100 111.79
08/12/2026 17:49 2 111.79
08/12/2026 17:49 15 111.79
08/12/2026 17:49 10 111.79
08/12/2026 17:49 5 111.76
08/12/2026 17:49 10 111.74
08/12/2026 17:49 1 111.74
08/12/2026 17:49 26 111.73
08/12/2026 17:49 27 111.73
08/12/2026 17:49 99 111.73
08/12/2026 17:49 10 111.72
08/12/2026 17:49 1 111.72
08/12/2026 17:48 1 111.72
08/12/2026 17:47 3 111.72
08/12/2026 17:47 1 111.73
08/12/2026 17:47 2 111.73
08/12/2026 17:47 5 111.71
08/12/2026 17:47 6 111.70
08/12/2026 17:47 19 111.70
08/12/2026 17:47 25 111.69
08/12/2026 17:46 1 111.69
08/12/2026 17:46 4 111.69
08/12/2026 17:46 30 111.69
08/12/2026 17:46 20 111.69
08/12/2026 17:46 66 111.68
08/12/2026 17:46 1 111.68
08/12/2026 17:46 100 111.678
08/12/2026 17:46 3 111.678
08/12/2026 17:46 6 111.68
08/12/2026 17:46 54 111.67
08/12/2026 17:46 46 111.67
08/12/2026 17:46 80 111.67
08/12/2026 17:46 20 111.67
08/12/2026 17:46 1 111.66
08/12/2026 17:44 44 111.55
08/12/2026 17:43 8 111.62
08/12/2026 17:43 100 111.62
08/12/2026 17:40 25 111.55
08/12/2026 17:40 10 111.57
08/12/2026 17:39 15 111.59
08/12/2026 17:39 5 111.64
08/12/2026 17:39 90 111.64
08/12/2026 17:39 10 111.64
08/12/2026 17:39 5 111.64
08/12/2026 17:39 95 111.63
08/12/2026 17:39 10 111.63
08/12/2026 17:39 100 111.62
08/12/2026 17:39 99 111.59
08/12/2026 17:39 25 111.59
08/12/2026 17:38 25 111.58
08/12/2026 17:37 1 111.63
08/12/2026 17:36 10 111.60
08/12/2026 17:36 50 111.57
08/12/2026 17:36 100 111.56
08/12/2026 17:36 6 111.56
08/12/2026 17:35 100 111.53
08/12/2026 17:35 4 111.47
08/12/2026 17:35 5 111.46
08/12/2026 17:35 17 111.46
08/12/2026 17:35 1 111.45
08/12/2026 17:35 5 111.45
08/12/2026 17:35 5 111.43
08/12/2026 17:35 4 111.43
08/12/2026 17:35 20 111.43
08/12/2026 17:35 5 111.43
08/12/2026 17:35 5 111.42
08/12/2026 17:35 5 111.42
08/12/2026 17:35 1 111.42
08/12/2026 17:35 1 111.42
08/12/2026 17:35 5 111.42
08/12/2026 17:35 1 111.41
08/12/2026 17:35 2 111.41
08/12/2026 17:35 5 111.41
08/12/2026 17:35 4 111.41
08/12/2026 17:35 100 111.41
08/12/2026 17:32 1 111.38
08/12/2026 17:32 6 111.35
08/12/2026 17:32 49 111.29
08/12/2026 17:32 51 111.29
08/12/2026 17:32 49 111.30
08/12/2026 17:30 8 111.30
08/12/2026 17:30 5 111.41
08/12/2026 17:30 27 111.40
08/12/2026 17:30 50 111.40
08/12/2026 17:30 12 111.40
08/12/2026 17:30 381 111.40
08/12/2026 17:30 119 111.40
08/12/2026 17:29 2 111.35
08/12/2026 17:29 5 111.35
08/12/2026 17:29 4 111.35
08/12/2026 17:29 1 111.35
08/12/2026 17:29 5 111.34
08/12/2026 17:29 5 111.34
08/12/2026 17:29 4 111.34
08/12/2026 17:29 6 111.34
08/12/2026 17:29 2 111.34
08/12/2026 17:29 46 111.34
08/12/2026 17:29 20 111.34
08/12/2026 17:29 14 111.34
08/12/2026 17:29 20 111.34
08/12/2026 17:29 70 111.33
08/12/2026 17:29 5 111.33
08/12/2026 17:29 32 111.32
08/12/2026 17:29 3 111.32
08/12/2026 17:29 100 111.32
08/12/2026 17:27 11 111.20
08/12/2026 17:27 28 111.20
08/12/2026 17:27 4 111.20
08/12/2026 17:27 15 111.21
08/12/2026 17:26 1 111.25
08/12/2026 17:26 1 111.25
08/12/2026 17:26 100 111.25
08/12/2026 17:26 40 111.26
08/12/2026 17:26 73 111.28
08/12/2026 17:26 27 111.28
08/12/2026 17:26 75 111.29
08/12/2026 17:26 25 111.29
08/12/2026 17:26 1 111.38
08/12/2026 17:26 5 111.38
08/12/2026 17:26 5 111.37
08/12/2026 17:26 6 111.36
08/12/2026 17:26 10 111.36
08/12/2026 17:26 27 111.34
08/12/2026 17:26 25 111.34
08/12/2026 17:26 26 111.34
08/12/2026 17:26 100 111.34
08/12/2026 17:26 2 111.34
08/12/2026 17:25 58 111.32
08/12/2026 17:25 5 111.33
08/12/2026 17:25 20 111.31
08/12/2026 17:25 1 111.31
08/12/2026 17:25 6 111.30
08/12/2026 17:25 2 111.30
08/12/2026 17:24 6 111.23
08/12/2026 17:24 21 111.28
08/12/2026 17:24 12 111.28
08/12/2026 17:24 28 111.28
08/12/2026 17:22 25 111.22
08/12/2026 17:21 1 111.28
08/12/2026 17:21 25 111.26
08/12/2026 17:21 1 111.24
08/12/2026 17:21 1 111.24
08/12/2026 17:21 1 111.24
08/12/2026 17:21 1 111.25
08/12/2026 17:20 1 111.26
08/12/2026 17:20 14 111.26
08/12/2026 17:20 1 111.27
08/12/2026 17:20 14 111.28
08/12/2026 17:20 21 111.39
08/12/2026 17:20 71 111.39
08/12/2026 17:20 6 111.39
08/12/2026 17:20 1 111.39
08/12/2026 17:20 40 111.37
08/12/2026 17:20 8 111.37
08/12/2026 17:20 1 111.37
08/12/2026 17:20 100 111.37
08/12/2026 17:19 5 111.36
08/12/2026 17:19 10 111.35
08/12/2026 17:18 40 111.36
08/12/2026 17:17 24 111.38
08/12/2026 17:17 5 111.38
08/12/2026 17:17 11 111.38
08/12/2026 17:16 24 111.40
08/12/2026 17:16 5 111.40
08/12/2026 17:16 4 111.40
08/12/2026 17:16 16 111.40
08/12/2026 17:16 49 111.39
08/12/2026 17:16 40 111.39
08/12/2026 17:16 1 111.39
08/12/2026 17:16 10 111.39
08/12/2026 17:15 1 111.40
08/12/2026 17:14 18 111.40
08/12/2026 17:14 2 111.40
08/12/2026 17:14 1 111.40
08/12/2026 17:14 1 111.40
08/12/2026 17:14 6 111.40
08/12/2026 17:13 47 111.40
08/12/2026 17:13 7 111.40
08/12/2026 17:12 1 111.41
08/12/2026 17:12 6 111.37
08/12/2026 17:12 1 111.40
08/12/2026 17:12 1 111.40
08/12/2026 17:12 1 111.40
08/12/2026 17:12 1 111.40
08/12/2026 17:12 26 111.40
08/12/2026 17:12 41 111.40
08/12/2026 17:12 8 111.40
08/12/2026 17:12 3 111.38
08/12/2026 17:12 4 111.39
08/12/2026 17:12 3 111.39
08/12/2026 17:12 19 111.38
08/12/2026 17:12 81 111.38
08/12/2026 17:12 100 111.38
08/12/2026 17:11 11 111.34
08/12/2026 17:11 40 111.38
08/12/2026 17:10 26 111.28
08/12/2026 17:10 35 111.28
08/12/2026 17:10 14 111.29
08/12/2026 17:10 1 111.29
08/12/2026 17:10 1 111.29
08/12/2026 17:08 17 111.33
08/12/2026 17:08 25 111.33
08/12/2026 17:08 25 111.33
08/12/2026 17:08 25 111.33
08/12/2026 17:08 8 111.33
08/12/2026 17:08 100 111.34
08/12/2026 17:08 11 111.34
08/12/2026 17:08 100 111.35
08/12/2026 17:08 10 111.385
08/12/2026 17:08 99 111.385
08/12/2026 17:08 1 111.46
08/12/2026 17:07 1 111.41
08/12/2026 17:07 1 111.47
08/12/2026 17:07 63 111.46
08/12/2026 17:07 5 111.46
08/12/2026 17:05 1 111.46
08/12/2026 17:05 1 111.44
08/12/2026 17:05 1 111.42
08/12/2026 17:05 1 111.42
08/12/2026 17:05 5 111.38
08/12/2026 17:05 1 111.39
08/12/2026 17:05 27 111.39
08/12/2026 17:05 13 111.39
08/12/2026 17:05 87 111.39
08/12/2026 17:05 5 111.39
08/12/2026 17:05 5 111.38
08/12/2026 17:05 3 111.38
08/12/2026 17:05 20 111.38
08/12/2026 17:05 3 111.38
08/12/2026 17:05 100 111.38
08/12/2026 17:04 10 111.35
08/12/2026 17:04 5 111.35
08/12/2026 17:04 4 111.35
08/12/2026 17:04 31 111.35
08/12/2026 17:04 36 111.35
08/12/2026 17:04 33 111.35
08/12/2026 17:04 5 111.34
08/12/2026 17:04 5 111.34
08/12/2026 17:04 27 111.34
08/12/2026 17:04 5 111.32
08/12/2026 17:04 5 111.32
08/12/2026 17:04 1 111.32
08/12/2026 17:04 94 111.32
08/12/2026 17:03 6 111.32
08/12/2026 17:02 1 111.25
08/12/2026 17:02 52 111.25
08/12/2026 17:01 5 111.32
08/12/2026 17:01 20 111.32
08/12/2026 17:01 26 111.32
08/12/2026 17:01 10 111.28
08/12/2026 17:00 52 111.26
08/12/2026 17:00 25 111.44
08/12/2026 16:59 250 111.40
08/12/2026 16:59 5 111.45
08/12/2026 16:59 6 111.45
08/12/2026 16:59 5 111.44
08/12/2026 16:59 5 111.44
08/12/2026 16:59 5 111.44
08/12/2026 16:59 5 111.44
08/12/2026 16:59 5 111.44
08/12/2026 16:59 5 111.44
08/12/2026 16:59 15 111.44
08/12/2026 16:59 5 111.44
08/12/2026 16:59 100 111.44
08/12/2026 16:59 27 111.42
08/12/2026 16:59 74 111.42
08/12/2026 16:59 100 111.42
08/12/2026 16:58 18 111.41
08/12/2026 16:58 10 111.41
08/12/2026 16:57 1 111.40
08/12/2026 16:57 10 111.40
08/12/2026 16:57 27 111.39
08/12/2026 16:57 10 111.39
08/12/2026 16:57 100 111.39
08/12/2026 16:57 10 111.37
08/12/2026 16:55 1 111.37
08/12/2026 16:55 1 111.37
08/12/2026 16:54 20 111.37
08/12/2026 16:54 10 111.35
08/12/2026 16:54 1 111.295
08/12/2026 16:51 1 111.39
08/12/2026 16:51 5 111.38
08/12/2026 16:51 5 111.37
08/12/2026 16:51 18 111.37
08/12/2026 16:50 1 111.37
08/12/2026 16:50 2 111.37
08/12/2026 16:50 1 111.37
08/12/2026 16:50 1 111.37
08/12/2026 16:50 1 111.37
08/12/2026 16:50 1 111.37
08/12/2026 16:50 5 111.37
08/12/2026 16:50 2 111.37
08/12/2026 16:50 1 111.37
08/12/2026 16:50 6 111.37
08/12/2026 16:50 1 111.37
08/12/2026 16:50 1 111.37
08/12/2026 16:49 1 111.37
08/12/2026 16:49 3 111.37
08/12/2026 16:49 5 111.37
08/12/2026 16:49 11 111.37
08/12/2026 16:49 5 111.37
08/12/2026 16:49 5 111.36
08/12/2026 16:49 5 111.36
08/12/2026 16:49 100 111.36
08/12/2026 16:49 8 111.36
08/12/2026 16:49 5 111.35
08/12/2026 16:49 10 111.35
08/12/2026 16:49 5 111.35
08/12/2026 16:49 5 111.35
08/12/2026 16:49 5 111.34
08/12/2026 16:49 5 111.34
08/12/2026 16:49 20 111.33
08/12/2026 16:49 27 111.33
08/12/2026 16:49 10 111.33
08/12/2026 16:49 100 111.33
08/12/2026 16:49 5 111.32
08/12/2026 16:48 1 111.30
08/12/2026 16:47 1 111.30
08/12/2026 16:46 32 111.21
08/12/2026 16:46 7 111.28
08/12/2026 16:46 7 111.30
08/12/2026 16:46 68 111.34
08/12/2026 16:45 6 111.31
08/12/2026 16:45 6 111.31
08/12/2026 16:45 6 111.30
08/12/2026 16:45 100 111.30
08/12/2026 16:44 11 111.22
08/12/2026 16:44 1 111.23
08/12/2026 16:43 5 111.33
08/12/2026 16:43 5 111.40
08/12/2026 16:42 28 111.42
08/12/2026 16:42 5 111.43
08/12/2026 16:42 10 111.45
08/12/2026 16:41 15 111.43
08/12/2026 16:40 9 111.53
08/12/2026 16:40 25 111.53
08/12/2026 16:40 8 111.53
08/12/2026 16:40 25 111.53
08/12/2026 16:40 25 111.53
08/12/2026 16:40 8 111.53
08/12/2026 16:40 8 111.60
08/12/2026 16:40 8 111.55
08/12/2026 16:40 2 111.61
08/12/2026 16:39 67 111.56
08/12/2026 16:37 260 111.50
08/12/2026 16:37 240 111.50
08/12/2026 16:37 355 111.50
08/12/2026 16:37 145 111.50
08/12/2026 16:36 16 111.39
08/12/2026 16:36 25 111.39
08/12/2026 16:36 18 111.45
08/12/2026 16:35 1 111.61
08/12/2026 16:35 1 111.61
08/12/2026 16:35 1 111.61
08/12/2026 16:35 19 111.61
08/12/2026 16:35 6 111.61
08/12/2026 16:34 3 111.58
08/12/2026 16:34 2 111.56
08/12/2026 16:34 32 111.505
08/12/2026 16:34 3 111.53
08/12/2026 16:34 100 111.53
08/12/2026 16:34 100 111.53
08/12/2026 16:34 43 111.53
08/12/2026 16:34 57 111.53
08/12/2026 16:34 100 111.53
08/12/2026 16:34 10 111.48
08/12/2026 16:34 1 111.48
08/12/2026 16:33 1 111.44
08/12/2026 16:32 8 111.56
08/12/2026 16:31 25 111.48
08/12/2026 16:31 4 111.48
08/12/2026 16:31 7 111.48
08/12/2026 16:31 8 111.48
08/12/2026 16:31 200 111.48
08/12/2026 16:31 5 111.34
08/12/2026 16:31 5 111.47
08/12/2026 16:31 7 111.47
08/12/2026 16:31 5 111.46
08/12/2026 16:31 1 111.45
08/12/2026 16:31 100 111.45
08/12/2026 16:31 4 111.29
08/12/2026 16:31 22 111.32
08/12/2026 16:30 40 111.35
08/12/2026 16:30 18 111.36
08/12/2026 16:30 20 111.37
08/12/2026 16:30 4 111.42
08/12/2026 16:30 8 111.42
08/12/2026 16:30 3 111.56
08/12/2026 16:30 109 111.51
08/12/2026 16:30 11 111.56
08/12/2026 16:29 1 111.55
08/12/2026 16:29 1 111.50
08/12/2026 16:29 6 111.61
08/12/2026 16:28 6 111.59
08/12/2026 16:28 6 111.58
08/12/2026 16:27 25 111.48
08/12/2026 16:27 13 111.51
08/12/2026 16:26 100 111.64
08/12/2026 16:26 5 111.66
08/12/2026 16:26 100 111.63
08/12/2026 16:26 3 111.62
08/12/2026 16:26 3 111.62
08/12/2026 16:26 1 111.62
08/12/2026 16:26 100 111.62
08/12/2026 16:26 2 111.46
08/12/2026 16:25 100 111.505
08/12/2026 16:25 1 111.58
08/12/2026 16:25 5 111.58
08/12/2026 16:25 5 111.57
08/12/2026 16:25 12 111.57
08/12/2026 16:25 1 111.56
08/12/2026 16:25 6 111.56
08/12/2026 16:25 3 111.56
08/12/2026 16:25 100 111.56
08/12/2026 16:25 13 111.55
08/12/2026 16:25 13 111.54
08/12/2026 16:24 1 111.41
08/12/2026 16:24 1 111.41
08/12/2026 16:23 10 111.49
08/12/2026 16:23 6 111.61
08/12/2026 16:21 7 111.54
08/12/2026 16:21 100 111.54
08/12/2026 16:21 3 111.52
08/12/2026 16:21 30 111.52
08/12/2026 16:21 4 111.52
08/12/2026 16:21 18 111.52
08/12/2026 16:21 22 111.53
08/12/2026 16:21 21 111.57
08/12/2026 16:21 11 111.58
08/12/2026 16:20 4 111.73
08/12/2026 16:20 15 111.73
08/12/2026 16:20 100 111.74
08/12/2026 16:19 3 111.73
08/12/2026 16:19 1 111.81
08/12/2026 16:18 11 111.90
08/12/2026 16:18 20 111.91
08/12/2026 16:18 22 111.93
08/12/2026 16:18 1 111.95
08/12/2026 16:18 7 111.95
08/12/2026 16:17 1 112.14
08/12/2026 16:15 9 112.18
08/12/2026 16:15 1 112.18
08/12/2026 16:15 30 112.16
08/12/2026 16:14 42 112.16
08/12/2026 16:14 2 112.16
08/12/2026 16:13 36 112.19
08/12/2026 16:13 25 112.08
08/12/2026 16:11 4 112.10
08/12/2026 16:11 4 112.15
08/12/2026 16:11 50 112.17
08/12/2026 16:11 5 112.17
08/12/2026 16:11 5 112.17
08/12/2026 16:11 3 112.20
08/12/2026 16:11 5 112.20
08/12/2026 16:11 1 112.20
08/12/2026 16:11 1 112.10
08/12/2026 16:11 12 112.18
08/12/2026 16:11 100 112.18
08/12/2026 16:11 100 112.15
08/12/2026 16:11 6 112.16
08/12/2026 16:11 6 112.16
08/12/2026 16:11 6 112.16
08/12/2026 16:11 5 112.15
08/12/2026 16:11 5 112.15
08/12/2026 16:11 6 112.15
08/12/2026 16:11 6 112.15
08/12/2026 16:11 3 112.14
08/12/2026 16:11 100 112.14
08/12/2026 16:09 2 112.07
08/12/2026 16:08 1 112.04
08/12/2026 16:08 2 112.08
08/12/2026 16:08 30 112.08
08/12/2026 16:08 69 112.09
08/12/2026 16:08 1 112.09
08/12/2026 16:08 30 112.15
08/12/2026 16:07 3 112.195
08/12/2026 16:07 20 112.22
08/12/2026 16:07 22 112.27
08/12/2026 16:07 31 112.28
08/12/2026 16:06 6 112.50
08/12/2026 16:06 200 112.51
08/12/2026 16:06 6 112.50
08/12/2026 16:06 100 112.50
08/12/2026 16:06 23 112.49
08/12/2026 16:06 76 112.49
08/12/2026 16:06 100 112.49
08/12/2026 16:06 24 112.48
08/12/2026 16:05 5 112.35
08/12/2026 16:05 1 112.35
08/12/2026 16:05 3 112.35
08/12/2026 16:04 1 112.40
08/12/2026 16:04 14 112.48
08/12/2026 16:04 1 112.48
08/12/2026 16:04 2 112.45
08/12/2026 16:04 23 112.45
08/12/2026 16:03 1 112.33
08/12/2026 16:03 3 112.42
08/12/2026 16:03 1 112.33
08/12/2026 16:03 1 112.43
08/12/2026 16:02 48 112.38
08/12/2026 16:02 3 112.38
08/12/2026 16:02 1 112.38
08/12/2026 16:01 2 112.485
08/12/2026 16:01 2 112.40
08/12/2026 16:00 4 112.44
08/12/2026 16:00 17 112.44
08/12/2026 16:00 53 112.44
08/12/2026 16:00 1 112.44
08/12/2026 16:00 3 112.55
08/12/2026 16:00 1 112.55
08/12/2026 16:00 35 112.64
08/12/2026 16:00 100 112.38
08/12/2026 15:59 34 112.35
08/12/2026 15:59 33 112.35
08/12/2026 15:59 1 112.31
08/12/2026 15:59 1 112.30
08/12/2026 15:59 6 112.28
08/12/2026 15:59 3 112.23
08/12/2026 15:59 6 112.23
08/12/2026 15:59 2 112.23
08/12/2026 15:59 6 112.23
08/12/2026 15:57 1 112.19
08/12/2026 15:57 2 112.18
08/12/2026 15:57 5 112.15
08/12/2026 15:57 1 112.15
08/12/2026 15:57 5 112.14
08/12/2026 15:57 28 112.12
08/12/2026 15:56 1 112.09
08/12/2026 15:56 1 112.09
08/12/2026 15:56 1 112.09
08/12/2026 15:56 68 112.165
08/12/2026 15:56 6 112.15
08/12/2026 15:56 40 112.13
08/12/2026 15:56 60 112.13
08/12/2026 15:56 199 112.13
08/12/2026 15:55 1 112.13
08/12/2026 15:55 3 112.07
08/12/2026 15:55 3 112.06
08/12/2026 15:55 3 112.06
08/12/2026 15:55 3 112.06
08/12/2026 15:55 3 112.06
08/12/2026 15:55 3 112.06
08/12/2026 15:55 3 112.06
08/12/2026 15:55 3 112.06
08/12/2026 15:55 3 112.06
08/12/2026 15:55 3 112.06
08/12/2026 15:55 9 112.06
08/12/2026 15:54 9 112.13
08/12/2026 15:54 3 112.09
08/12/2026 15:54 3 112.05
08/12/2026 15:54 5 112.03
08/12/2026 15:54 6 112.03
08/12/2026 15:54 100 112.02
08/12/2026 15:54 89 112.01
08/12/2026 15:53 100 111.83
08/12/2026 15:53 6 111.85
08/12/2026 15:53 6 111.85
08/12/2026 15:53 2 111.84
08/12/2026 15:53 2 111.84
08/12/2026 15:53 5 111.83
08/12/2026 15:53 5 111.83
08/12/2026 15:53 6 111.83
08/12/2026 15:53 4 111.83
08/12/2026 15:53 10 111.82
08/12/2026 15:53 100 111.82
08/12/2026 15:53 100 111.82
08/12/2026 15:53 2 111.72
08/12/2026 15:52 9 111.79
08/12/2026 15:52 1 111.79
08/12/2026 15:52 1 111.74
08/12/2026 15:52 5 111.73
08/12/2026 15:52 1 111.73
08/12/2026 15:52 110 111.73
08/12/2026 15:52 190 111.73
08/12/2026 15:51 4 111.65
08/12/2026 15:50 1 111.65
08/12/2026 15:50 8 111.71
08/12/2026 15:50 11 111.82
08/12/2026 15:50 10 111.78
08/12/2026 15:50 100 111.76
08/12/2026 15:49 1 111.71
08/12/2026 15:49 11 111.78
08/12/2026 15:48 6 111.76
08/12/2026 15:48 16 111.76
08/12/2026 15:48 15 111.76
08/12/2026 15:48 3 111.76
08/12/2026 15:48 6 111.70
08/12/2026 15:48 1 111.56
08/12/2026 15:47 1 111.455
08/12/2026 15:46 1 111.40
08/12/2026 15:46 1 111.60
08/12/2026 15:45 31 111.52
08/12/2026 15:45 69 111.52
08/12/2026 15:45 8 111.52
08/12/2026 15:45 6 111.47
08/12/2026 15:45 100 111.47
08/12/2026 15:44 31 111.34
08/12/2026 15:43 1 111.47
08/12/2026 15:43 6 111.39
08/12/2026 15:43 5 111.38
08/12/2026 15:43 5 111.38
08/12/2026 15:43 95 111.38
08/12/2026 15:43 5 111.38
08/12/2026 15:43 90 111.37
08/12/2026 15:43 10 111.37
08/12/2026 15:43 100 111.37
08/12/2026 15:43 36 111.37
08/12/2026 15:42 1 111.37
08/12/2026 15:42 1 111.37
08/12/2026 15:42 59 111.37
08/12/2026 15:42 1 111.37
08/12/2026 15:42 1 111.37
08/12/2026 15:42 1 111.37
08/12/2026 15:42 13 111.31
08/12/2026 15:42 5 111.30
08/12/2026 15:42 100 111.30
08/12/2026 15:42 2 111.22
08/12/2026 15:42 100 111.22
08/12/2026 15:42 2 111.20
08/12/2026 15:42 2 111.20
08/12/2026 15:42 1 111.21
08/12/2026 15:42 2 111.21
08/12/2026 15:42 89 111.20
08/12/2026 15:42 5 111.20
08/12/2026 15:42 3 111.20
08/12/2026 15:42 3 111.20
08/12/2026 15:41 100 110.99
08/12/2026 15:41 23 111.00
08/12/2026 15:41 2 111.00
08/12/2026 15:41 1 111.01
08/12/2026 15:41 2 110.97
08/12/2026 15:41 3 111.05
08/12/2026 15:40 29 111.14
08/12/2026 15:39 1 110.96
08/12/2026 15:39 5 111.25
08/12/2026 15:37 4 111.40
08/12/2026 15:37 1 111.55
08/12/2026 15:37 4 111.55
08/12/2026 15:37 25 111.55
08/12/2026 15:37 25 111.55
08/12/2026 15:37 25 111.55
08/12/2026 15:37 17 111.40
08/12/2026 15:36 8 111.06
08/12/2026 15:36 1 111.30
08/12/2026 15:36 5 111.06
08/12/2026 15:36 10 111.06
08/12/2026 15:35 10 111.06
08/12/2026 15:35 6 111.03
08/12/2026 15:35 10 111.03
08/12/2026 15:34 16 111.28
08/12/2026 15:34 28 111.28
08/12/2026 15:34 2 111.62
08/12/2026 15:34 5 111.57
08/12/2026 15:31 1 111.00
08/12/2026 15:30 25 111.60
08/12/2026 15:30 30 111.55
08/12/2026 15:30 13596 111.01
08/12/2026 15:30 13596 111.01