Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:05
|
Bid
04/24/2026 -
19:30:05
|
Bid Volume |
Ask
04/24/2026 -
19:30:05
|
Ask Volume |
|---|---|---|---|---|
|
124.31
-2.11
(
-1.67% )
|
124.28
|
100 |
124.42
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 1 | 124.3348 |
| 04/24/2026 13:26 | 10 | 124.365 |
| 04/24/2026 13:26 | 1 | 124.365 |
| 04/24/2026 13:26 | 1 | 124.365 |
| 04/24/2026 13:26 | 1 | 124.331 |
| 04/24/2026 13:26 | 18 | 124.2701 |
| 04/24/2026 13:26 | 9 | 124.3026 |
| 04/24/2026 13:28 | 19 | 124.3355 |
| 04/24/2026 13:26 | 40 | 124.30 |
| 04/24/2026 13:26 | 80 | 124.35 |
| 04/24/2026 13:26 | 1 | 124.32 |
| 04/24/2026 13:26 | 1 | 124.36 |
| 04/24/2026 13:26 | 25 | 124.36 |
| 04/24/2026 13:26 | 25 | 124.36 |
| 04/24/2026 13:26 | 20 | 124.3207 |
| 04/24/2026 13:28 | 5 | 124.39 |
| 04/24/2026 13:26 | 1 | 124.324985 |
| 04/24/2026 13:25 | 1 | 124.36 |
| 04/24/2026 13:25 | 50 | 124.3149 |
| 04/24/2026 13:25 | 40 | 124.3149 |
| 04/24/2026 13:25 | 1 | 124.32 |
| 04/24/2026 13:25 | 1 | 124.32 |
| 04/24/2026 13:28 | 1 | 124.346 |
| 04/24/2026 13:25 | 4 | 124.34 |
| 04/24/2026 13:25 | 3 | 124.36 |
| 04/24/2026 13:25 | 1 | 124.36 |
| 04/24/2026 13:25 | 2 | 124.3507 |
| 04/24/2026 13:25 | 5 | 124.36 |
| 04/24/2026 13:25 | 2 | 124.3499 |
| 04/24/2026 13:25 | 9 | 124.36 |
| 04/24/2026 13:28 | 1 | 124.36 |
| 04/24/2026 13:25 | 1 | 124.36 |
| 04/24/2026 13:25 | 1 | 124.307439 |
| 04/24/2026 13:25 | 1 | 124.36 |
| 04/24/2026 13:25 | 1 | 124.36 |
| 04/24/2026 13:25 | 1 | 124.302 |
| 04/24/2026 13:25 | 1 | 124.335 |
| 04/24/2026 13:24 | 1 | 124.40 |
| 04/24/2026 13:24 | 1 | 124.335 |
| 04/24/2026 13:24 | 1 | 124.3033 |
| 04/24/2026 13:24 | 10 | 124.38 |
| 04/24/2026 13:24 | 1 | 124.36 |
| 04/24/2026 13:24 | 7 | 124.315 |
| 04/24/2026 13:24 | 1 | 124.3007 |
| 04/24/2026 13:24 | 1 | 124.276 |
| 04/24/2026 13:24 | 20 | 124.35 |
| 04/24/2026 13:24 | 7 | 124.29 |
| 04/24/2026 13:24 | 12 | 124.2964 |
| 04/24/2026 13:24 | 1 | 124.2204 |
| 04/24/2026 13:24 | 15 | 124.2204 |
| 04/24/2026 13:24 | 1 | 124.29 |
| 04/24/2026 13:27 | 0 | 124.376 |
| 04/24/2026 13:24 | 0 | 124.204 |
| 04/24/2026 13:24 | 7 | 124.29 |
| 04/24/2026 13:24 | 1 | 124.2068 |
| 04/24/2026 13:24 | 1 | 124.309859 |
| 04/24/2026 13:24 | 6 | 124.29 |
| 04/24/2026 13:24 | 1 | 124.309 |
| 04/24/2026 13:23 | 1 | 124.29 |
| 04/24/2026 13:23 | 3 | 124.2204 |
| 04/24/2026 13:23 | 2 | 124.2909 |
| 04/24/2026 13:23 | 16 | 124.1701 |
| 04/24/2026 13:23 | 8 | 124.29 |
| 04/24/2026 13:23 | 1 | 124.271 |
| 04/24/2026 13:23 | 1 | 124.2919 |
| 04/24/2026 13:23 | 4 | 124.34 |
| 04/24/2026 13:23 | 1 | 124.2707 |
| 04/24/2026 13:23 | 4 | 124.2707 |
| 04/24/2026 13:23 | 3 | 124.29 |
| 04/24/2026 13:23 | 1 | 124.29 |
| 04/24/2026 13:23 | 2 | 124.29 |
| 04/24/2026 13:23 | 5 | 124.28 |
| 04/24/2026 13:23 | 1 | 124.28 |
| 04/24/2026 13:23 | 100 | 124.30 |
| 04/24/2026 13:23 | 13 | 124.32 |
| 04/24/2026 13:23 | 1 | 124.29 |
| 04/24/2026 13:27 | 100 | 124.29 |
| 04/24/2026 13:23 | 100 | 124.345 |
| 04/24/2026 13:23 | 15 | 124.345 |
| 04/24/2026 13:23 | 1 | 124.37 |
| 04/24/2026 13:23 | 1 | 124.37 |
| 04/24/2026 13:23 | 2 | 124.37 |
| 04/24/2026 13:23 | 4 | 124.37 |
| 04/24/2026 13:23 | 5 | 124.32 |
| 04/24/2026 13:23 | 1 | 124.34 |
| 04/24/2026 13:23 | 75 | 124.33 |
| 04/24/2026 13:23 | 8 | 124.33 |
| 04/24/2026 13:23 | 6 | 124.33 |
| 04/24/2026 13:23 | 3 | 124.33 |
| 04/24/2026 13:23 | 1 | 124.33 |
| 04/24/2026 13:23 | 3 | 124.32 |
| 04/24/2026 13:23 | 6 | 124.32 |
| 04/24/2026 13:23 | 3 | 124.32 |
| 04/24/2026 13:23 | 25 | 124.33 |
| 04/24/2026 13:23 | 22 | 124.32 |
| 04/24/2026 13:23 | 4 | 124.33 |
| 04/24/2026 13:23 | 2 | 124.33 |
| 04/24/2026 13:23 | 15 | 124.31 |
| 04/24/2026 13:23 | 24 | 124.29 |
| 04/24/2026 13:23 | 2 | 124.32 |
| 04/24/2026 13:23 | 13 | 124.31 |
| 04/24/2026 13:23 | 12 | 124.31 |
| 04/24/2026 13:23 | 5 | 124.30 |
| 04/24/2026 13:23 | 25 | 124.30 |
| 04/24/2026 13:23 | 9 | 124.30 |
| 04/24/2026 13:23 | 8 | 124.25 |
| 04/24/2026 13:23 | 1 | 124.234597 |
| 04/24/2026 13:23 | 20 | 124.28 |
| 04/24/2026 13:23 | 5 | 124.28 |
| 04/24/2026 13:23 | 16 | 124.17 |
| 04/24/2026 13:22 | 18 | 124.2129 |
| 04/24/2026 13:22 | 8 | 124.28 |
| 04/24/2026 13:22 | 7 | 124.25 |
| 04/24/2026 13:22 | 4 | 124.2119 |
| 04/24/2026 13:22 | 5 | 124.2107 |
| 04/24/2026 13:22 | 21 | 124.1853 |
| 04/24/2026 13:22 | 1 | 124.231 |
| 04/24/2026 13:22 | 1 | 124.25 |
| 04/24/2026 13:22 | 1 | 124.2064 |
| 04/24/2026 13:22 | 4 | 124.23 |
| 04/24/2026 13:22 | 4 | 124.24 |
| 04/24/2026 13:22 | 1 | 124.26 |
| 04/24/2026 13:22 | 6 | 124.25 |
| 04/24/2026 13:22 | 6 | 124.25 |
| 04/24/2026 13:22 | 60 | 124.25 |
| 04/24/2026 13:22 | 1 | 124.27 |
| 04/24/2026 13:22 | 1 | 124.25 |
| 04/24/2026 13:22 | 3 | 124.20 |
| 04/24/2026 13:22 | 1 | 124.23 |
| 04/24/2026 13:22 | 3 | 124.20 |