Large gap with delayed quotes
|
Last quote
10/27/2026
-
20:44:40
|
Bid
10/27/2026 -
20:46:27
|
Bid Volume |
Ask
10/27/2026 -
20:46:27
|
Ask Volume |
|---|---|---|---|---|
|
101.94
-0.28
(
-0.27% )
|
102.01
|
100 |
102.07
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 20:46 | 71 | 102.04 |
| 10/27/2026 20:46 | 27 | 102.04 |
| 10/27/2026 20:46 | 11 | 102.03 |
| 10/27/2026 20:46 | 1 | 102.03 |
| 10/27/2026 20:46 | 70 | 102.01 |
| 10/27/2026 20:46 | 31 | 102.01 |
| 10/27/2026 20:46 | 20 | 102.00 |
| 10/27/2026 20:46 | 38 | 102.00 |
| 10/27/2026 20:46 | 16 | 102.00 |
| 10/27/2026 20:46 | 11 | 102.00 |
| 10/27/2026 20:45 | 16 | 101.98 |
| 10/27/2026 20:45 | 1 | 101.97 |
| 10/27/2026 20:45 | 2 | 101.96 |
| 10/27/2026 20:45 | 3 | 101.96 |
| 10/27/2026 20:45 | 3 | 101.96 |
| 10/27/2026 20:45 | 40 | 101.95 |
| 10/27/2026 20:44 | 1 | 101.925 |
| 10/27/2026 20:44 | 36 | 101.925 |
| 10/27/2026 20:44 | 1 | 101.94 |
| 10/27/2026 20:44 | 100 | 101.94 |
| 10/27/2026 20:44 | 10 | 101.95 |
| 10/27/2026 20:44 | 100 | 101.95 |
| 10/27/2026 20:44 | 26 | 101.93 |
| 10/27/2026 20:44 | 2 | 101.93 |
| 10/27/2026 20:44 | 5 | 101.92 |
| 10/27/2026 20:44 | 1 | 101.90 |
| 10/27/2026 20:44 | 30 | 101.90 |
| 10/27/2026 20:44 | 10 | 101.90 |
| 10/27/2026 20:44 | 100 | 101.91 |
| 10/27/2026 20:44 | 5 | 101.91 |
| 10/27/2026 20:44 | 100 | 101.91 |
| 10/27/2026 20:44 | 55 | 101.93 |
| 10/27/2026 20:44 | 1 | 101.93 |
| 10/27/2026 20:44 | 40 | 101.93 |
| 10/27/2026 20:44 | 25 | 101.94 |
| 10/27/2026 20:43 | 100 | 101.97 |
| 10/27/2026 20:42 | 10 | 101.97 |
| 10/27/2026 20:42 | 30 | 101.97 |
| 10/27/2026 20:42 | 40 | 101.97 |
| 10/27/2026 20:42 | 20 | 101.96 |
| 10/27/2026 20:42 | 24 | 101.94 |
| 10/27/2026 20:42 | 22 | 101.94 |
| 10/27/2026 20:42 | 100 | 101.94 |
| 10/27/2026 20:42 | 100 | 101.95 |
| 10/27/2026 20:42 | 100 | 101.96 |
| 10/27/2026 20:42 | 100 | 101.97 |
| 10/27/2026 20:42 | 100 | 101.97 |
| 10/27/2026 20:42 | 100 | 101.98 |
| 10/27/2026 20:42 | 100 | 101.98 |
| 10/27/2026 20:42 | 100 | 101.99 |
| 10/27/2026 20:42 | 5 | 101.98 |
| 10/27/2026 20:42 | 5 | 102.00 |
| 10/27/2026 20:42 | 12 | 102.02 |
| 10/27/2026 20:42 | 38 | 102.02 |
| 10/27/2026 20:42 | 50 | 102.02 |
| 10/27/2026 20:42 | 100 | 102.04 |
| 10/27/2026 20:42 | 50 | 102.03 |
| 10/27/2026 20:41 | 4 | 102.02 |
| 10/27/2026 20:41 | 40 | 102.03 |
| 10/27/2026 20:41 | 5 | 102.03 |
| 10/27/2026 20:41 | 1 | 102.03 |
| 10/27/2026 20:41 | 100 | 102.03 |
| 10/27/2026 20:41 | 80 | 102.03 |
| 10/27/2026 20:41 | 16 | 102.03 |
| 10/27/2026 20:41 | 76 | 102.03 |
| 10/27/2026 20:41 | 1 | 102.005 |
| 10/27/2026 20:40 | 24 | 102.03 |
| 10/27/2026 20:40 | 1 | 101.99 |
| 10/27/2026 20:39 | 2 | 101.97 |
| 10/27/2026 20:39 | 17 | 101.97 |
| 10/27/2026 20:39 | 5 | 101.97 |
| 10/27/2026 20:39 | 40 | 101.97 |
| 10/27/2026 20:39 | 1 | 102.01 |
| 10/27/2026 20:38 | 97 | 102.00 |
| 10/27/2026 20:38 | 1 | 101.99 |
| 10/27/2026 20:38 | 100 | 101.96 |
| 10/27/2026 20:38 | 100 | 101.96 |
| 10/27/2026 20:38 | 99 | 101.96 |
| 10/27/2026 20:38 | 1 | 101.96 |
| 10/27/2026 20:38 | 11 | 101.97 |
| 10/27/2026 20:38 | 9 | 101.97 |
| 10/27/2026 20:38 | 5 | 101.96 |
| 10/27/2026 20:38 | 1 | 101.96 |
| 10/27/2026 20:38 | 1 | 101.96 |
| 10/27/2026 20:38 | 5 | 101.95 |
| 10/27/2026 20:38 | 1 | 101.95 |
| 10/27/2026 20:38 | 5 | 101.93 |
| 10/27/2026 20:38 | 95 | 101.93 |
| 10/27/2026 20:38 | 5 | 101.92 |
| 10/27/2026 20:38 | 5 | 101.91 |
| 10/27/2026 20:38 | 10 | 101.91 |
| 10/27/2026 20:38 | 40 | 101.91 |
| 10/27/2026 20:37 | 40 | 101.87 |
| 10/27/2026 20:37 | 9 | 101.87 |
| 10/27/2026 20:37 | 100 | 101.89 |
| 10/27/2026 20:36 | 5 | 101.85 |
| 10/27/2026 20:36 | 29 | 101.85 |
| 10/27/2026 20:36 | 84 | 101.85 |
| 10/27/2026 20:36 | 1 | 101.85 |
| 10/27/2026 20:36 | 46 | 101.85 |
| 10/27/2026 20:35 | 31 | 101.83 |
| 10/27/2026 20:35 | 100 | 101.83 |
| 10/27/2026 20:35 | 44 | 101.83 |
| 10/27/2026 20:35 | 4 | 101.82 |
| 10/27/2026 20:35 | 20 | 101.81 |
| 10/27/2026 20:35 | 10 | 101.80 |
| 10/27/2026 20:35 | 95 | 101.77 |
| 10/27/2026 20:35 | 100 | 101.76 |
| 10/27/2026 20:35 | 58 | 101.75 |
| 10/27/2026 20:35 | 12 | 101.75 |
| 10/27/2026 20:35 | 1 | 101.76 |
| 10/27/2026 20:35 | 3 | 101.78 |
| 10/27/2026 20:34 | 1 | 101.77 |
| 10/27/2026 20:34 | 32 | 101.76 |
| 10/27/2026 20:34 | 20 | 101.74 |
| 10/27/2026 20:34 | 1 | 101.74 |
| 10/27/2026 20:34 | 20 | 101.73 |
| 10/27/2026 20:33 | 100 | 101.72 |
| 10/27/2026 20:33 | 96 | 101.72 |
| 10/27/2026 20:33 | 125 | 101.71 |
| 10/27/2026 20:33 | 4 | 101.70 |
| 10/27/2026 20:32 | 19 | 101.68 |
| 10/27/2026 20:32 | 20 | 101.70 |
| 10/27/2026 20:32 | 10 | 101.70 |
| 10/27/2026 20:32 | 10 | 101.70 |
| 10/27/2026 20:32 | 50 | 101.70 |
| 10/27/2026 20:32 | 50 | 101.70 |
| 10/27/2026 20:32 | 100 | 101.70 |
| 10/27/2026 20:32 | 20 | 101.70 |
| 10/27/2026 20:32 | 70 | 101.70 |
| 10/27/2026 20:32 | 40 | 101.70 |
| 10/27/2026 20:32 | 20 | 101.70 |
| 10/27/2026 20:31 | 100 | 101.68 |
| 10/27/2026 20:31 | 1 | 101.69 |
| 10/27/2026 20:31 | 4 | 101.70 |
| 10/27/2026 20:31 | 1 | 101.70 |
| 10/27/2026 20:31 | 1 | 101.70 |
| 10/27/2026 20:31 | 100 | 101.71 |
| 10/27/2026 20:31 | 14 | 101.71 |
| 10/27/2026 20:31 | 9 | 101.71 |
| 10/27/2026 20:31 | 40 | 101.71 |
| 10/27/2026 20:30 | 1 | 101.74 |
| 10/27/2026 20:30 | 12 | 101.74 |
| 10/27/2026 20:30 | 13 | 101.735 |
| 10/27/2026 20:30 | 40 | 101.73 |
| 10/27/2026 20:30 | 20 | 101.73 |
| 10/27/2026 20:30 | 16 | 101.73 |
| 10/27/2026 20:30 | 1 | 101.73 |
| 10/27/2026 20:29 | 10 | 101.72 |
| 10/27/2026 20:29 | 100 | 101.72 |
| 10/27/2026 20:29 | 100 | 101.71 |
| 10/27/2026 20:27 | 3 | 101.65 |
| 10/27/2026 20:27 | 11 | 101.67 |
| 10/27/2026 20:27 | 25 | 101.66 |
| 10/27/2026 20:27 | 5 | 101.66 |
| 10/27/2026 20:27 | 100 | 101.66 |
| 10/27/2026 20:27 | 100 | 101.65 |
| 10/27/2026 20:27 | 90 | 101.64 |
| 10/27/2026 20:27 | 90 | 101.65 |
| 10/27/2026 20:27 | 10 | 101.64 |
| 10/27/2026 20:27 | 5 | 101.64 |
| 10/27/2026 20:26 | 100 | 101.66 |
| 10/27/2026 20:26 | 9 | 101.70 |
| 10/27/2026 20:26 | 1 | 101.70 |
| 10/27/2026 20:25 | 20 | 101.67 |
| 10/27/2026 20:25 | 40 | 101.67 |
| 10/27/2026 20:25 | 46 | 101.65 |
| 10/27/2026 20:25 | 100 | 101.65 |
| 10/27/2026 20:25 | 54 | 101.65 |
| 10/27/2026 20:25 | 24 | 101.65 |
| 10/27/2026 20:25 | 5 | 101.65 |
| 10/27/2026 20:25 | 17 | 101.65 |
| 10/27/2026 20:25 | 73 | 101.65 |
| 10/27/2026 20:25 | 10 | 101.65 |
| 10/27/2026 20:25 | 3 | 101.66 |
| 10/27/2026 20:25 | 26 | 101.66 |
| 10/27/2026 20:25 | 20 | 101.68 |
| 10/27/2026 20:25 | 79 | 101.68 |
| 10/27/2026 20:25 | 121 | 101.68 |
| 10/27/2026 20:25 | 40 | 101.68 |
| 10/27/2026 20:25 | 1 | 101.68 |
| 10/27/2026 20:25 | 29 | 101.67 |
| 10/27/2026 20:24 | 4 | 101.67 |
| 10/27/2026 20:24 | 1 | 101.67 |
| 10/27/2026 20:23 | 43 | 101.69 |
| 10/27/2026 20:23 | 57 | 101.69 |
| 10/27/2026 20:23 | 100 | 101.69 |
| 10/27/2026 20:23 | 100 | 101.69 |
| 10/27/2026 20:23 | 100 | 101.70 |
| 10/27/2026 20:23 | 40 | 101.71 |
| 10/27/2026 20:23 | 100 | 101.71 |
| 10/27/2026 20:22 | 1 | 101.76 |
| 10/27/2026 20:22 | 9 | 101.75 |
| 10/27/2026 20:22 | 5 | 101.73 |
| 10/27/2026 20:22 | 1 | 101.73 |
| 10/27/2026 20:22 | 81 | 101.73 |
| 10/27/2026 20:22 | 19 | 101.73 |
| 10/27/2026 20:22 | 1 | 101.73 |
| 10/27/2026 20:22 | 1 | 101.72 |
| 10/27/2026 20:21 | 4 | 101.72 |
| 10/27/2026 20:21 | 4 | 101.72 |
| 10/27/2026 20:21 | 22 | 101.72 |
| 10/27/2026 20:20 | 3 | 101.68 |
| 10/27/2026 20:20 | 21 | 101.68 |
| 10/27/2026 20:20 | 100 | 101.68 |
| 10/27/2026 20:19 | 2 | 101.71 |
| 10/27/2026 20:18 | 40 | 101.72 |
| 10/27/2026 20:18 | 60 | 101.72 |
| 10/27/2026 20:18 | 24 | 101.71 |
| 10/27/2026 20:18 | 7 | 101.70 |
| 10/27/2026 20:18 | 22 | 101.70 |
| 10/27/2026 20:18 | 82 | 101.67 |
| 10/27/2026 20:18 | 18 | 101.67 |
| 10/27/2026 20:18 | 40 | 101.67 |
| 10/27/2026 20:15 | 40 | 101.62 |
| 10/27/2026 20:14 | 6 | 101.69 |
| 10/27/2026 20:14 | 1 | 101.68 |
| 10/27/2026 20:14 | 5 | 101.68 |
| 10/27/2026 20:14 | 66 | 101.68 |
| 10/27/2026 20:14 | 100 | 101.67 |
| 10/27/2026 20:14 | 1 | 101.67 |
| 10/27/2026 20:13 | 3 | 101.61 |
| 10/27/2026 20:13 | 17 | 101.65 |
| 10/27/2026 20:13 | 3 | 101.63 |
| 10/27/2026 20:12 | 2 | 101.62 |
| 10/27/2026 20:12 | 15 | 101.61 |
| 10/27/2026 20:12 | 50 | 101.61 |
| 10/27/2026 20:12 | 36 | 101.61 |
| 10/27/2026 20:12 | 64 | 101.61 |
| 10/27/2026 20:12 | 103 | 101.60 |
| 10/27/2026 20:12 | 5 | 101.60 |
| 10/27/2026 20:12 | 93 | 101.60 |
| 10/27/2026 20:12 | 7 | 101.60 |
| 10/27/2026 20:12 | 100 | 101.60 |
| 10/27/2026 20:11 | 1 | 101.56 |
| 10/27/2026 20:11 | 1 | 101.56 |
| 10/27/2026 20:10 | 1 | 101.53 |
| 10/27/2026 20:10 | 100 | 101.53 |
| 10/27/2026 20:09 | 5 | 101.56 |
| 10/27/2026 20:09 | 100 | 101.59 |
| 10/27/2026 20:09 | 100 | 101.62 |
| 10/27/2026 20:08 | 1 | 101.55 |
| 10/27/2026 20:08 | 9 | 101.55 |
| 10/27/2026 20:07 | 80 | 101.56 |
| 10/27/2026 20:07 | 19 | 101.50 |
| 10/27/2026 20:06 | 5 | 101.52 |
| 10/27/2026 20:06 | 1 | 101.52 |
| 10/27/2026 20:06 | 5 | 101.55 |
| 10/27/2026 20:06 | 20 | 101.56 |
| 10/27/2026 20:06 | 3 | 101.56 |
| 10/27/2026 20:02 | 2 | 101.59 |
| 10/27/2026 20:02 | 6 | 101.58 |
| 10/27/2026 20:02 | 7 | 101.58 |
| 10/27/2026 20:02 | 19 | 101.58 |
| 10/27/2026 20:02 | 38 | 101.58 |
| 10/27/2026 20:02 | 20 | 101.58 |
| 10/27/2026 20:01 | 36 | 101.58 |
| 10/27/2026 20:01 | 12 | 101.57 |
| 10/27/2026 20:01 | 2 | 101.57 |
| 10/27/2026 20:00 | 4 | 101.52 |
| 10/27/2026 20:00 | 2 | 101.52 |
| 10/27/2026 20:00 | 18 | 101.52 |
| 10/27/2026 20:00 | 1 | 101.50 |
| 10/27/2026 19:59 | 50 | 101.49 |
| 10/27/2026 19:59 | 3 | 101.49 |
| 10/27/2026 19:59 | 20 | 101.48 |
| 10/27/2026 19:59 | 40 | 101.48 |
| 10/27/2026 19:59 | 100 | 101.48 |
| 10/27/2026 19:59 | 40 | 101.48 |
| 10/27/2026 19:59 | 26 | 101.48 |
| 10/27/2026 19:58 | 1 | 101.48 |
| 10/27/2026 19:58 | 73 | 101.48 |
| 10/27/2026 19:58 | 20 | 101.46 |
| 10/27/2026 19:58 | 100 | 101.46 |
| 10/27/2026 19:58 | 3 | 101.47 |
| 10/27/2026 19:57 | 1 | 101.48 |
| 10/27/2026 19:56 | 40 | 101.48 |
| 10/27/2026 19:56 | 59 | 101.48 |
| 10/27/2026 19:56 | 5 | 101.48 |
| 10/27/2026 19:55 | 54 | 101.56 |
| 10/27/2026 19:54 | 2 | 101.50 |
| 10/27/2026 19:54 | 12 | 101.51 |
| 10/27/2026 19:54 | 10 | 101.52 |
| 10/27/2026 19:54 | 5 | 101.54 |
| 10/27/2026 19:54 | 50 | 101.54 |
| 10/27/2026 19:54 | 100 | 101.57 |
| 10/27/2026 19:54 | 5 | 101.59 |
| 10/27/2026 19:54 | 5 | 101.59 |
| 10/27/2026 19:54 | 100 | 101.59 |
| 10/27/2026 19:54 | 100 | 101.61 |
| 10/27/2026 19:54 | 50 | 101.61 |
| 10/27/2026 19:54 | 39 | 101.64 |
| 10/27/2026 19:53 | 1 | 101.63 |
| 10/27/2026 19:51 | 100 | 101.68 |
| 10/27/2026 19:51 | 9 | 101.69 |
| 10/27/2026 19:51 | 11 | 101.69 |
| 10/27/2026 19:50 | 74 | 101.67 |
| 10/27/2026 19:50 | 1 | 101.65 |
| 10/27/2026 19:50 | 1 | 101.64 |
| 10/27/2026 19:50 | 5 | 101.64 |
| 10/27/2026 19:50 | 5 | 101.64 |
| 10/27/2026 19:50 | 100 | 101.64 |
| 10/27/2026 19:50 | 20 | 101.63 |
| 10/27/2026 19:50 | 100 | 101.63 |
| 10/27/2026 19:50 | 20 | 101.62 |
| 10/27/2026 19:50 | 20 | 101.62 |
| 10/27/2026 19:50 | 20 | 101.60 |
| 10/27/2026 19:50 | 40 | 101.60 |
| 10/27/2026 19:50 | 1 | 101.58 |
| 10/27/2026 19:50 | 4 | 101.60 |
| 10/27/2026 19:50 | 2 | 101.60 |
| 10/27/2026 19:49 | 1 | 101.62 |
| 10/27/2026 19:49 | 20 | 101.62 |
| 10/27/2026 19:49 | 19 | 101.62 |
| 10/27/2026 19:49 | 5 | 101.63 |
| 10/27/2026 19:49 | 40 | 101.63 |
| 10/27/2026 19:49 | 5 | 101.64 |
| 10/27/2026 19:49 | 50 | 101.64 |
| 10/27/2026 19:49 | 20 | 101.64 |
| 10/27/2026 19:49 | 100 | 101.65 |
| 10/27/2026 19:49 | 80 | 101.65 |
| 10/27/2026 19:49 | 7 | 101.65 |
| 10/27/2026 19:49 | 33 | 101.65 |
| 10/27/2026 19:49 | 20 | 101.65 |
| 10/27/2026 19:49 | 100 | 101.66 |
| 10/27/2026 19:49 | 2 | 101.66 |
| 10/27/2026 19:49 | 59 | 101.66 |
| 10/27/2026 19:49 | 100 | 101.66 |
| 10/27/2026 19:49 | 41 | 101.66 |
| 10/27/2026 19:49 | 10 | 101.67 |
| 10/27/2026 19:49 | 11 | 101.68 |
| 10/27/2026 19:49 | 5 | 101.71 |
| 10/27/2026 19:49 | 5 | 101.72 |
| 10/27/2026 19:49 | 50 | 101.72 |
| 10/27/2026 19:49 | 20 | 101.73 |
| 10/27/2026 19:49 | 3 | 101.73 |
| 10/27/2026 19:48 | 34 | 101.74 |
| 10/27/2026 19:48 | 38 | 101.765 |
| 10/27/2026 19:48 | 9 | 101.74 |
| 10/27/2026 19:48 | 1 | 101.74 |
| 10/27/2026 19:48 | 57 | 101.74 |
| 10/27/2026 19:47 | 28 | 101.77 |
| 10/27/2026 19:47 | 1 | 101.77 |
| 10/27/2026 19:47 | 25 | 101.765 |
| 10/27/2026 19:46 | 1 | 101.765 |
| 10/27/2026 19:46 | 74 | 101.765 |
| 10/27/2026 19:46 | 18 | 101.78 |
| 10/27/2026 19:46 | 1 | 101.75 |
| 10/27/2026 19:45 | 1 | 101.75 |
| 10/27/2026 19:45 | 3 | 101.79 |
| 10/27/2026 19:44 | 12 | 101.775 |
| 10/27/2026 19:44 | 7 | 101.75 |
| 10/27/2026 19:44 | 1 | 101.73 |
| 10/27/2026 19:44 | 20 | 101.73 |
| 10/27/2026 19:44 | 40 | 101.68 |
| 10/27/2026 19:43 | 2 | 101.68 |
| 10/27/2026 19:43 | 3 | 101.71 |
| 10/27/2026 19:43 | 1 | 101.715 |
| 10/27/2026 19:43 | 30 | 101.73 |
| 10/27/2026 19:43 | 1 | 101.72 |
| 10/27/2026 19:42 | 1 | 101.72 |
| 10/27/2026 19:42 | 19 | 101.735 |
| 10/27/2026 19:42 | 20 | 101.735 |
| 10/27/2026 19:42 | 10 | 101.735 |
| 10/27/2026 19:42 | 1 | 101.735 |
| 10/27/2026 19:42 | 100 | 101.735 |
| 10/27/2026 19:42 | 36 | 101.73 |
| 10/27/2026 19:41 | 5 | 101.76 |
| 10/27/2026 19:41 | 1 | 101.745 |
| 10/27/2026 19:40 | 100 | 101.75 |
| 10/27/2026 19:40 | 1 | 101.75 |
| 10/27/2026 19:40 | 1 | 101.755 |
| 10/27/2026 19:40 | 1 | 101.755 |
| 10/27/2026 19:40 | 2 | 101.755 |
| 10/27/2026 19:40 | 20 | 101.76 |
| 10/27/2026 19:40 | 80 | 101.76 |
| 10/27/2026 19:40 | 1 | 101.75 |
| 10/27/2026 19:39 | 1 | 101.72 |
| 10/27/2026 19:39 | 100 | 101.72 |
| 10/27/2026 19:39 | 2 | 101.72 |
| 10/27/2026 19:39 | 98 | 101.72 |
| 10/27/2026 19:39 | 2 | 101.72 |
| 10/27/2026 19:38 | 100 | 101.69 |
| 10/27/2026 19:36 | 100 | 101.69 |
| 10/27/2026 19:36 | 5 | 101.71 |
| 10/27/2026 19:36 | 11 | 101.72 |
| 10/27/2026 19:36 | 89 | 101.72 |
| 10/27/2026 19:36 | 5 | 101.75 |
| 10/27/2026 19:36 | 3 | 101.73 |
| 10/27/2026 19:36 | 15 | 101.73 |
| 10/27/2026 19:35 | 28 | 101.77 |
| 10/27/2026 19:34 | 4 | 101.73 |
| 10/27/2026 19:34 | 20 | 101.70 |
| 10/27/2026 19:34 | 30 | 101.69 |
| 10/27/2026 19:34 | 5 | 101.66 |
| 10/27/2026 19:33 | 5 | 101.69 |
| 10/27/2026 19:33 | 1 | 101.68 |
| 10/27/2026 19:33 | 6 | 101.66 |
| 10/27/2026 19:33 | 1 | 101.66 |
| 10/27/2026 19:33 | 22 | 101.66 |
| 10/27/2026 19:33 | 1 | 101.66 |
| 10/27/2026 19:33 | 1 | 101.66 |
| 10/27/2026 19:33 | 20 | 101.66 |
| 10/27/2026 19:33 | 30 | 101.65 |
| 10/27/2026 19:33 | 3 | 101.65 |
| 10/27/2026 19:33 | 1 | 101.65 |
| 10/27/2026 19:33 | 5 | 101.63 |
| 10/27/2026 19:33 | 40 | 101.61 |
| 10/27/2026 19:32 | 16 | 101.56 |
| 10/27/2026 19:32 | 2 | 101.57 |
| 10/27/2026 19:32 | 1 | 101.57 |
| 10/27/2026 19:32 | 17 | 101.57 |
| 10/27/2026 19:32 | 1 | 101.57 |
| 10/27/2026 19:32 | 1 | 101.56 |
| 10/27/2026 19:32 | 20 | 101.55 |
| 10/27/2026 19:31 | 27 | 101.54 |
| 10/27/2026 19:31 | 3 | 101.54 |
| 10/27/2026 19:31 | 48 | 101.54 |
| 10/27/2026 19:31 | 90 | 101.54 |
| 10/27/2026 19:31 | 10 | 101.54 |
| 10/27/2026 19:31 | 20 | 101.54 |
| 10/27/2026 19:30 | 100 | 101.52 |
| 10/27/2026 19:30 | 97 | 101.50 |
| 10/27/2026 19:29 | 1 | 101.51 |
| 10/27/2026 19:29 | 30 | 101.52 |
| 10/27/2026 19:29 | 20 | 101.54 |
| 10/27/2026 19:29 | 100 | 101.55 |
| 10/27/2026 19:29 | 3 | 101.55 |
| 10/27/2026 19:29 | 100 | 101.55 |
| 10/27/2026 19:28 | 100 | 101.56 |
| 10/27/2026 19:28 | 5 | 101.56 |
| 10/27/2026 19:28 | 40 | 101.56 |
| 10/27/2026 19:28 | 71 | 101.56 |
| 10/27/2026 19:28 | 29 | 101.56 |
| 10/27/2026 19:27 | 20 | 101.59 |
| 10/27/2026 19:27 | 1 | 101.60 |
| 10/27/2026 19:27 | 20 | 101.59 |
| 10/27/2026 19:24 | 1 | 101.57 |
| 10/27/2026 19:24 | 1 | 101.57 |
| 10/27/2026 19:24 | 57 | 101.57 |
| 10/27/2026 19:24 | 43 | 101.57 |
| 10/27/2026 19:24 | 26 | 101.56 |
| 10/27/2026 19:24 | 40 | 101.54 |
| 10/27/2026 19:24 | 20 | 101.54 |
| 10/27/2026 19:24 | 3 | 101.54 |
| 10/27/2026 19:23 | 3 | 101.54 |
| 10/27/2026 19:22 | 20 | 101.53 |
| 10/27/2026 19:22 | 8 | 101.53 |
| 10/27/2026 19:21 | 7 | 101.52 |
| 10/27/2026 19:21 | 11 | 101.52 |
| 10/27/2026 19:21 | 100 | 101.51 |
| 10/27/2026 19:21 | 8 | 101.52 |
| 10/27/2026 19:21 | 1 | 101.52 |
| 10/27/2026 19:21 | 100 | 101.51 |
| 10/27/2026 19:21 | 100 | 101.51 |
| 10/27/2026 19:21 | 20 | 101.51 |
| 10/27/2026 19:21 | 100 | 101.51 |
| 10/27/2026 19:21 | 1 | 101.485 |
| 10/27/2026 19:20 | 4 | 101.485 |
| 10/27/2026 19:19 | 100 | 101.49 |
| 10/27/2026 19:19 | 84 | 101.49 |
| 10/27/2026 19:19 | 16 | 101.49 |
| 10/27/2026 19:19 | 2 | 101.48 |
| 10/27/2026 19:19 | 55 | 101.47 |
| 10/27/2026 19:19 | 20 | 101.49 |
| 10/27/2026 19:19 | 50 | 101.49 |
| 10/27/2026 19:19 | 50 | 101.49 |
| 10/27/2026 19:18 | 12 | 101.50 |
| 10/27/2026 19:18 | 10 | 101.51 |
| 10/27/2026 19:18 | 1 | 101.53 |
| 10/27/2026 19:18 | 5 | 101.55 |
| 10/27/2026 19:18 | 20 | 101.55 |
| 10/27/2026 19:18 | 80 | 101.55 |
| 10/27/2026 19:18 | 100 | 101.56 |
| 10/27/2026 19:18 | 40 | 101.56 |
| 10/27/2026 19:18 | 8 | 101.56 |
| 10/27/2026 19:18 | 100 | 101.56 |
| 10/27/2026 19:18 | 10 | 101.57 |
| 10/27/2026 19:17 | 50 | 101.57 |
| 10/27/2026 19:17 | 1 | 101.57 |
| 10/27/2026 19:17 | 55 | 101.57 |
| 10/27/2026 19:16 | 5 | 101.60 |
| 10/27/2026 19:16 | 1 | 101.60 |
| 10/27/2026 19:16 | 1 | 101.60 |
| 10/27/2026 19:16 | 1 | 101.60 |
| 10/27/2026 19:16 | 22 | 101.60 |
| 10/27/2026 19:16 | 2 | 101.58 |
| 10/27/2026 19:16 | 1 | 101.58 |
| 10/27/2026 19:16 | 1 | 101.58 |
| 10/27/2026 19:16 | 10 | 101.58 |
| 10/27/2026 19:16 | 5 | 101.57 |
| 10/27/2026 19:16 | 1 | 101.57 |
| 10/27/2026 19:16 | 2 | 101.57 |
| 10/27/2026 19:16 | 1 | 101.55 |
| 10/27/2026 19:16 | 5 | 101.53 |
| 10/27/2026 19:16 | 40 | 101.53 |
| 10/27/2026 19:16 | 100 | 101.53 |
| 10/27/2026 19:16 | 70 | 101.53 |
| 10/27/2026 19:16 | 1 | 101.50 |
| 10/27/2026 19:15 | 100 | 101.50 |
| 10/27/2026 19:14 | 1 | 101.47 |
| 10/27/2026 19:13 | 8 | 101.46 |
| 10/27/2026 19:13 | 3 | 101.46 |
| 10/27/2026 19:13 | 15 | 101.46 |
| 10/27/2026 19:10 | 2 | 101.47 |
| 10/27/2026 19:10 | 12 | 101.47 |
| 10/27/2026 19:10 | 1 | 101.47 |
| 10/27/2026 19:10 | 1 | 101.47 |
| 10/27/2026 19:08 | 28 | 101.50 |
| 10/27/2026 19:08 | 20 | 101.48 |
| 10/27/2026 19:08 | 50 | 101.48 |
| 10/27/2026 19:08 | 30 | 101.48 |
| 10/27/2026 19:08 | 20 | 101.48 |
| 10/27/2026 19:08 | 50 | 101.49 |
| 10/27/2026 19:08 | 5 | 101.49 |
| 10/27/2026 19:08 | 50 | 101.50 |
| 10/27/2026 19:08 | 100 | 101.50 |
| 10/27/2026 19:08 | 3 | 101.52 |
| 10/27/2026 19:08 | 20 | 101.52 |
| 10/27/2026 19:08 | 23 | 101.55 |
| 10/27/2026 19:08 | 23 | 101.55 |
| 10/27/2026 19:05 | 43 | 101.57 |
| 10/27/2026 19:05 | 20 | 101.59 |
| 10/27/2026 19:05 | 20 | 101.59 |
| 10/27/2026 19:05 | 100 | 101.59 |
| 10/27/2026 19:05 | 6 | 101.57 |
| 10/27/2026 19:05 | 2 | 101.57 |
| 10/27/2026 19:04 | 2 | 101.51 |
| 10/27/2026 19:04 | 1 | 101.51 |
| 10/27/2026 19:03 | 5 | 101.59 |
| 10/27/2026 19:03 | 31 | 101.59 |
| 10/27/2026 19:02 | 4 | 101.50 |
| 10/27/2026 19:02 | 38 | 101.50 |
| 10/27/2026 19:02 | 5 | 101.50 |
| 10/27/2026 19:02 | 4 | 101.51 |
| 10/27/2026 19:01 | 1 | 101.53 |
| 10/27/2026 19:01 | 100 | 101.53 |
| 10/27/2026 19:01 | 40 | 101.53 |
| 10/27/2026 19:01 | 3 | 101.53 |
| 10/27/2026 19:01 | 2 | 101.54 |
| 10/27/2026 19:00 | 1 | 101.59 |
| 10/27/2026 19:00 | 9 | 101.59 |
| 10/27/2026 19:00 | 4 | 101.56 |
| 10/27/2026 18:59 | 1 | 101.54 |
| 10/27/2026 18:58 | 10 | 101.57 |
| 10/27/2026 18:58 | 100 | 101.57 |
| 10/27/2026 18:58 | 1 | 101.57 |
| 10/27/2026 18:58 | 2 | 101.57 |
| 10/27/2026 18:58 | 2 | 101.57 |
| 10/27/2026 18:58 | 1 | 101.57 |
| 10/27/2026 18:58 | 53 | 101.56 |
| 10/27/2026 18:58 | 21 | 101.56 |
| 10/27/2026 18:58 | 6 | 101.56 |
| 10/27/2026 18:58 | 1 | 101.55 |
| 10/27/2026 18:58 | 1 | 101.55 |
| 10/27/2026 18:58 | 2 | 101.54 |
| 10/27/2026 18:58 | 64 | 101.53 |
| 10/27/2026 18:58 | 10 | 101.51 |
| 10/27/2026 18:58 | 39 | 101.51 |
| 10/27/2026 18:58 | 9 | 101.51 |
| 10/27/2026 18:58 | 23 | 101.51 |
| 10/27/2026 18:58 | 29 | 101.51 |
| 10/27/2026 18:58 | 1 | 101.51 |
| 10/27/2026 18:58 | 100 | 101.50 |
| 10/27/2026 18:56 | 80 | 101.47 |
| 10/27/2026 18:56 | 20 | 101.47 |
| 10/27/2026 18:56 | 95 | 101.48 |
| 10/27/2026 18:56 | 5 | 101.48 |
| 10/27/2026 18:56 | 1 | 101.51 |
| 10/27/2026 18:56 | 100 | 101.51 |
| 10/27/2026 18:53 | 2 | 101.54 |
| 10/27/2026 18:53 | 40 | 101.55 |
| 10/27/2026 18:53 | 89 | 101.53 |
| 10/27/2026 18:52 | 1 | 101.53 |
| 10/27/2026 18:52 | 6 | 101.52 |
| 10/27/2026 18:52 | 3 | 101.52 |
| 10/27/2026 18:52 | 91 | 101.52 |
| 10/27/2026 18:52 | 9 | 101.52 |
| 10/27/2026 18:52 | 21 | 101.56 |
| 10/27/2026 18:52 | 8 | 101.56 |
| 10/27/2026 18:52 | 7 | 101.56 |
| 10/27/2026 18:52 | 1 | 101.56 |
| 10/27/2026 18:52 | 5 | 101.56 |
| 10/27/2026 18:52 | 1 | 101.56 |
| 10/27/2026 18:52 | 7 | 101.56 |
| 10/27/2026 18:52 | 40 | 101.55 |
| 10/27/2026 18:52 | 10 | 101.55 |
| 10/27/2026 18:51 | 20 | 101.53 |
| 10/27/2026 18:51 | 1 | 101.53 |
| 10/27/2026 18:51 | 1 | 101.53 |
| 10/27/2026 18:50 | 20 | 101.54 |
| 10/27/2026 18:50 | 18 | 101.54 |
| 10/27/2026 18:49 | 1 | 101.56 |
| 10/27/2026 18:49 | 13 | 101.55 |
| 10/27/2026 18:49 | 1 | 101.56 |
| 10/27/2026 18:49 | 1 | 101.56 |
| 10/27/2026 18:49 | 1 | 101.56 |
| 10/27/2026 18:49 | 1 | 101.56 |
| 10/27/2026 18:49 | 3 | 101.56 |
| 10/27/2026 18:49 | 4 | 101.56 |
| 10/27/2026 18:49 | 4 | 101.56 |
| 10/27/2026 18:49 | 10 | 101.56 |
| 10/27/2026 18:49 | 100 | 101.58 |
| 10/27/2026 18:49 | 6 | 101.59 |
| 10/27/2026 18:49 | 5 | 101.59 |
| 10/27/2026 18:49 | 100 | 101.59 |
| 10/27/2026 18:49 | 1 | 101.60 |
| 10/27/2026 18:48 | 1 | 101.62 |
| 10/27/2026 18:48 | 20 | 101.62 |
| 10/27/2026 18:48 | 10 | 101.63 |
| 10/27/2026 18:47 | 10 | 101.64 |
| 10/27/2026 18:47 | 19 | 101.64 |
| 10/27/2026 18:47 | 1 | 101.64 |
| 10/27/2026 18:47 | 20 | 101.66 |
| 10/27/2026 18:47 | 3 | 101.695 |
| 10/27/2026 18:47 | 1 | 101.70 |
| 10/27/2026 18:47 | 1 | 101.70 |
| 10/27/2026 18:47 | 1 | 101.70 |
| 10/27/2026 18:47 | 2 | 101.70 |
| 10/27/2026 18:47 | 12 | 101.70 |
| 10/27/2026 18:46 | 40 | 101.68 |
| 10/27/2026 18:46 | 20 | 101.68 |
| 10/27/2026 18:46 | 10 | 101.66 |
| 10/27/2026 18:46 | 100 | 101.66 |
| 10/27/2026 18:46 | 2 | 101.65 |
| 10/27/2026 18:46 | 29 | 101.65 |
| 10/27/2026 18:46 | 60 | 101.65 |
| 10/27/2026 18:46 | 20 | 101.65 |
| 10/27/2026 18:46 | 41 | 101.62 |
| 10/27/2026 18:46 | 6 | 101.62 |
| 10/27/2026 18:46 | 2 | 101.62 |
| 10/27/2026 18:46 | 20 | 101.62 |
| 10/27/2026 18:46 | 16 | 101.60 |
| 10/27/2026 18:46 | 1 | 101.60 |
| 10/27/2026 18:46 | 18 | 101.60 |
| 10/27/2026 18:44 | 5 | 101.59 |
| 10/27/2026 18:44 | 5 | 101.59 |
| 10/27/2026 18:44 | 85 | 101.59 |
| 10/27/2026 18:44 | 15 | 101.59 |
| 10/27/2026 18:44 | 2 | 101.59 |
| 10/27/2026 18:44 | 15 | 101.58 |
| 10/27/2026 18:44 | 2 | 101.58 |
| 10/27/2026 18:44 | 17 | 101.56 |
| 10/27/2026 18:44 | 1 | 101.56 |
| 10/27/2026 18:44 | 1 | 101.56 |
| 10/27/2026 18:44 | 1 | 101.56 |
| 10/27/2026 18:44 | 1 | 101.56 |
| 10/27/2026 18:43 | 77 | 101.51 |
| 10/27/2026 18:39 | 3 | 101.53 |
| 10/27/2026 18:39 | 41 | 101.52 |
| 10/27/2026 18:39 | 9 | 101.48 |
| 10/27/2026 18:39 | 2 | 101.48 |
| 10/27/2026 18:39 | 1 | 101.48 |
| 10/27/2026 18:39 | 5 | 101.48 |
| 10/27/2026 18:37 | 1 | 101.47 |
| 10/27/2026 18:37 | 20 | 101.45 |
| 10/27/2026 18:37 | 64 | 101.45 |
| 10/27/2026 18:37 | 11 | 101.45 |
| 10/27/2026 18:37 | 3 | 101.42 |
| 10/27/2026 18:37 | 5 | 101.42 |
| 10/27/2026 18:37 | 71 | 101.42 |
| 10/27/2026 18:36 | 100 | 101.47 |
| 10/27/2026 18:36 | 4 | 101.46 |
| 10/27/2026 18:36 | 100 | 101.44 |
| 10/27/2026 18:36 | 1 | 101.40 |
| 10/27/2026 18:36 | 100 | 101.40 |
| 10/27/2026 18:36 | 10 | 101.40 |
| 10/27/2026 18:36 | 17 | 101.42 |
| 10/27/2026 18:36 | 80 | 101.42 |
| 10/27/2026 18:36 | 20 | 101.42 |
| 10/27/2026 18:36 | 8 | 101.43 |
| 10/27/2026 18:36 | 8 | 101.43 |
| 10/27/2026 18:36 | 1 | 101.43 |
| 10/27/2026 18:36 | 50 | 101.43 |
| 10/27/2026 18:36 | 5 | 101.43 |
| 10/27/2026 18:35 | 16 | 101.44 |
| 10/27/2026 18:35 | 1 | 101.44 |
| 10/27/2026 18:35 | 100 | 101.44 |
| 10/27/2026 18:35 | 22 | 101.44 |
| 10/27/2026 18:35 | 21 | 101.44 |
| 10/27/2026 18:35 | 1 | 101.44 |
| 10/27/2026 18:35 | 10 | 101.45 |
| 10/27/2026 18:35 | 54 | 101.45 |
| 10/27/2026 18:35 | 5 | 101.45 |
| 10/27/2026 18:35 | 41 | 101.45 |
| 10/27/2026 18:35 | 87 | 101.45 |
| 10/27/2026 18:35 | 13 | 101.45 |
| 10/27/2026 18:35 | 79 | 101.45 |
| 10/27/2026 18:35 | 20 | 101.45 |
| 10/27/2026 18:34 | 1 | 101.45 |
| 10/27/2026 18:34 | 9 | 101.45 |
| 10/27/2026 18:34 | 50 | 101.45 |
| 10/27/2026 18:34 | 50 | 101.45 |
| 10/27/2026 18:34 | 4 | 101.46 |
| 10/27/2026 18:34 | 1 | 101.47 |
| 10/27/2026 18:34 | 1 | 101.47 |
| 10/27/2026 18:34 | 20 | 101.47 |
| 10/27/2026 18:34 | 80 | 101.47 |
| 10/27/2026 18:33 | 29 | 101.53 |
| 10/27/2026 18:33 | 20 | 101.53 |
| 10/27/2026 18:33 | 5 | 101.52 |
| 10/27/2026 18:33 | 100 | 101.52 |
| 10/27/2026 18:31 | 2 | 101.47 |
| 10/27/2026 18:31 | 3 | 101.48 |
| 10/27/2026 18:31 | 2 | 101.48 |
| 10/27/2026 18:31 | 3 | 101.49 |
| 10/27/2026 18:31 | 3 | 101.49 |
| 10/27/2026 18:31 | 100 | 101.49 |
| 10/27/2026 18:30 | 1 | 101.48 |
| 10/27/2026 18:28 | 5 | 101.51 |
| 10/27/2026 18:28 | 190 | 101.54 |
| 10/27/2026 18:28 | 21 | 101.55 |
| 10/27/2026 18:27 | 2 | 101.55 |
| 10/27/2026 18:27 | 2 | 101.535 |
| 10/27/2026 18:25 | 100 | 101.52 |
| 10/27/2026 18:25 | 10 | 101.52 |
| 10/27/2026 18:25 | 100 | 101.52 |
| 10/27/2026 18:25 | 100 | 101.52 |
| 10/27/2026 18:25 | 1 | 101.50 |
| 10/27/2026 18:24 | 18 | 101.47 |
| 10/27/2026 18:24 | 2 | 101.47 |
| 10/27/2026 18:23 | 1 | 101.47 |
| 10/27/2026 18:23 | 5 | 101.49 |
| 10/27/2026 18:22 | 88 | 101.50 |
| 10/27/2026 18:22 | 20 | 101.52 |
| 10/27/2026 18:22 | 40 | 101.52 |
| 10/27/2026 18:22 | 3 | 101.52 |
| 10/27/2026 18:22 | 20 | 101.52 |
| 10/27/2026 18:19 | 1 | 101.53 |
| 10/27/2026 18:19 | 2 | 101.53 |
| 10/27/2026 18:19 | 99 | 101.53 |
| 10/27/2026 18:19 | 1 | 101.53 |
| 10/27/2026 18:18 | 5 | 101.56 |
| 10/27/2026 18:18 | 18 | 101.56 |
| 10/27/2026 18:18 | 4 | 101.56 |
| 10/27/2026 18:18 | 2 | 101.55 |
| 10/27/2026 18:18 | 15 | 101.52 |
| 10/27/2026 18:18 | 5 | 101.51 |
| 10/27/2026 18:18 | 100 | 101.51 |
| 10/27/2026 18:17 | 29 | 101.46 |
| 10/27/2026 18:17 | 37 | 101.46 |
| 10/27/2026 18:17 | 29 | 101.46 |
| 10/27/2026 18:17 | 66 | 101.47 |
| 10/27/2026 18:17 | 5 | 101.46 |
| 10/27/2026 18:16 | 1 | 101.52 |
| 10/27/2026 18:15 | 3 | 101.53 |
| 10/27/2026 18:15 | 100 | 101.55 |
| 10/27/2026 18:14 | 11 | 101.49 |
| 10/27/2026 18:14 | 40 | 101.48 |
| 10/27/2026 18:14 | 1 | 101.48 |
| 10/27/2026 18:14 | 98 | 101.48 |
| 10/27/2026 18:14 | 2 | 101.48 |
| 10/27/2026 18:14 | 1 | 101.52 |
| 10/27/2026 18:13 | 2 | 101.49 |
| 10/27/2026 18:13 | 1 | 101.49 |
| 10/27/2026 18:13 | 75 | 101.49 |
| 10/27/2026 18:13 | 24 | 101.49 |
| 10/27/2026 18:13 | 1 | 101.49 |
| 10/27/2026 18:13 | 1 | 101.50 |
| 10/27/2026 18:12 | 5 | 101.52 |
| 10/27/2026 18:12 | 2 | 101.54 |
| 10/27/2026 18:12 | 15 | 101.54 |
| 10/27/2026 18:12 | 23 | 101.55 |
| 10/27/2026 18:12 | 2 | 101.55 |
| 10/27/2026 18:11 | 15 | 101.61 |
| 10/27/2026 18:11 | 6 | 101.58 |
| 10/27/2026 18:11 | 5 | 101.58 |
| 10/27/2026 18:11 | 2 | 101.55 |
| 10/27/2026 18:11 | 8 | 101.54 |
| 10/27/2026 18:11 | 100 | 101.52 |
| 10/27/2026 18:11 | 165 | 101.51 |
| 10/27/2026 18:11 | 28 | 101.51 |
| 10/27/2026 18:11 | 3 | 101.50 |
| 10/27/2026 18:06 | 5 | 101.47 |
| 10/27/2026 18:06 | 100 | 101.49 |
| 10/27/2026 18:06 | 100 | 101.49 |
| 10/27/2026 18:06 | 100 | 101.49 |
| 10/27/2026 18:06 | 7 | 101.51 |
| 10/27/2026 18:06 | 38 | 101.51 |
| 10/27/2026 18:06 | 45 | 101.51 |
| 10/27/2026 18:06 | 5 | 101.52 |
| 10/27/2026 18:06 | 5 | 101.53 |
| 10/27/2026 18:06 | 8 | 101.53 |
| 10/27/2026 18:06 | 6 | 101.53 |
| 10/27/2026 18:06 | 100 | 101.53 |
| 10/27/2026 18:06 | 19 | 101.55 |
| 10/27/2026 18:06 | 1 | 101.55 |
| 10/27/2026 18:06 | 20 | 101.63 |
| 10/27/2026 18:04 | 4 | 101.54 |
| 10/27/2026 18:03 | 3 | 101.62 |
| 10/27/2026 18:02 | 15 | 101.58 |
| 10/27/2026 18:02 | 41 | 101.55 |
| 10/27/2026 18:02 | 100 | 101.53 |
| 10/27/2026 18:01 | 1 | 101.50 |
| 10/27/2026 18:01 | 1 | 101.48 |
| 10/27/2026 18:01 | 5 | 101.47 |
| 10/27/2026 18:01 | 1 | 101.46 |
| 10/27/2026 18:01 | 1 | 101.46 |
| 10/27/2026 18:01 | 9 | 101.46 |
| 10/27/2026 18:01 | 8 | 101.43 |
| 10/27/2026 18:01 | 5 | 101.40 |
| 10/27/2026 18:01 | 20 | 101.40 |
| 10/27/2026 18:01 | 40 | 101.40 |
| 10/27/2026 17:59 | 100 | 101.36 |
| 10/27/2026 17:59 | 1 | 101.30 |
| 10/27/2026 17:58 | 1 | 101.29 |
| 10/27/2026 17:58 | 100 | 101.25 |
| 10/27/2026 17:57 | 4 | 101.21 |
| 10/27/2026 17:57 | 19 | 101.24 |
| 10/27/2026 17:57 | 1 | 101.24 |
| 10/27/2026 17:57 | 1 | 101.25 |
| 10/27/2026 17:57 | 1 | 101.25 |
| 10/27/2026 17:57 | 1 | 101.26 |
| 10/27/2026 17:57 | 7 | 101.26 |
| 10/27/2026 17:57 | 4 | 101.26 |
| 10/27/2026 17:57 | 20 | 101.27 |
| 10/27/2026 17:57 | 80 | 101.27 |
| 10/27/2026 17:57 | 100 | 101.28 |
| 10/27/2026 17:57 | 20 | 101.28 |
| 10/27/2026 17:57 | 50 | 101.29 |
| 10/27/2026 17:57 | 50 | 101.29 |
| 10/27/2026 17:57 | 1 | 101.29 |
| 10/27/2026 17:57 | 97 | 101.29 |
| 10/27/2026 17:56 | 25 | 101.33 |
| 10/27/2026 17:56 | 133 | 101.33 |
| 10/27/2026 17:56 | 67 | 101.33 |
| 10/27/2026 17:56 | 9 | 101.33 |
| 10/27/2026 17:56 | 2 | 101.29 |
| 10/27/2026 17:56 | 1 | 101.29 |
| 10/27/2026 17:56 | 5 | 101.30 |
| 10/27/2026 17:55 | 1 | 101.32 |
| 10/27/2026 17:55 | 1 | 101.32 |
| 10/27/2026 17:55 | 99 | 101.32 |
| 10/27/2026 17:55 | 1 | 101.32 |
| 10/27/2026 17:55 | 2 | 101.33 |
| 10/27/2026 17:55 | 40 | 101.33 |
| 10/27/2026 17:55 | 3 | 101.33 |
| 10/27/2026 17:55 | 30 | 101.33 |
| 10/27/2026 17:55 | 20 | 101.33 |
| 10/27/2026 17:53 | 13 | 101.35 |
| 10/27/2026 17:53 | 2 | 101.35 |
| 10/27/2026 17:53 | 1 | 101.35 |
| 10/27/2026 17:53 | 2 | 101.35 |
| 10/27/2026 17:52 | 2 | 101.35 |
| 10/27/2026 17:52 | 1 | 101.36 |
| 10/27/2026 17:52 | 100 | 101.36 |
| 10/27/2026 17:52 | 1 | 101.36 |
| 10/27/2026 17:52 | 1 | 101.36 |
| 10/27/2026 17:52 | 98 | 101.36 |
| 10/27/2026 17:52 | 96 | 101.36 |
| 10/27/2026 17:52 | 2 | 101.36 |
| 10/27/2026 17:51 | 2 | 101.36 |
| 10/27/2026 17:51 | 2 | 101.36 |
| 10/27/2026 17:51 | 37 | 101.37 |
| 10/27/2026 17:50 | 22 | 101.38 |
| 10/27/2026 17:50 | 28 | 101.38 |
| 10/27/2026 17:50 | 15 | 101.39 |
| 10/27/2026 17:50 | 85 | 101.39 |
| 10/27/2026 17:50 | 5 | 101.39 |
| 10/27/2026 17:50 | 10 | 101.39 |
| 10/27/2026 17:50 | 20 | 101.40 |
| 10/27/2026 17:50 | 4 | 101.40 |
| 10/27/2026 17:50 | 5 | 101.40 |
| 10/27/2026 17:50 | 100 | 101.40 |
| 10/27/2026 17:50 | 18 | 101.41 |
| 10/27/2026 17:50 | 10 | 101.41 |
| 10/27/2026 17:50 | 20 | 101.43 |
| 10/27/2026 17:49 | 1 | 101.42 |
| 10/27/2026 17:49 | 20 | 101.43 |
| 10/27/2026 17:48 | 2 | 101.43 |
| 10/27/2026 17:47 | 22 | 101.46 |
| 10/27/2026 17:47 | 20 | 101.44 |
| 10/27/2026 17:47 | 1 | 101.43 |
| 10/27/2026 17:47 | 27 | 101.43 |
| 10/27/2026 17:47 | 74 | 101.45 |
| 10/27/2026 17:47 | 6 | 101.45 |
| 10/27/2026 17:47 | 1 | 101.46 |
| 10/27/2026 17:47 | 100 | 101.46 |
| 10/27/2026 17:47 | 4 | 101.48 |
| 10/27/2026 17:47 | 2 | 101.50 |
| 10/27/2026 17:47 | 26 | 101.51 |
| 10/27/2026 17:47 | 74 | 101.51 |
| 10/27/2026 17:47 | 80 | 101.51 |
| 10/27/2026 17:47 | 23 | 101.52 |
| 10/27/2026 17:47 | 3 | 101.53 |
| 10/27/2026 17:47 | 1 | 101.53 |
| 10/27/2026 17:47 | 6 | 101.53 |
| 10/27/2026 17:47 | 98 | 101.53 |
| 10/27/2026 17:46 | 2 | 101.53 |
| 10/27/2026 17:45 | 2 | 101.53 |
| 10/27/2026 17:45 | 1 | 101.54 |
| 10/27/2026 17:45 | 6 | 101.54 |
| 10/27/2026 17:45 | 4 | 101.55 |
| 10/27/2026 17:44 | 2 | 101.57 |
| 10/27/2026 17:44 | 2 | 101.58 |
| 10/27/2026 17:44 | 1 | 101.60 |
| 10/27/2026 17:43 | 21 | 101.60 |
| 10/27/2026 17:43 | 1 | 101.60 |
| 10/27/2026 17:42 | 1 | 101.60 |
| 10/27/2026 17:42 | 86 | 101.63 |
| 10/27/2026 17:42 | 14 | 101.63 |
| 10/27/2026 17:42 | 100 | 101.63 |
| 10/27/2026 17:42 | 1 | 101.64 |
| 10/27/2026 17:42 | 20 | 101.67 |
| 10/27/2026 17:42 | 1 | 101.67 |
| 10/27/2026 17:42 | 38 | 101.70 |
| 10/27/2026 17:41 | 5 | 101.73 |
| 10/27/2026 17:41 | 2 | 101.68 |
| 10/27/2026 17:41 | 100 | 101.67 |
| 10/27/2026 17:41 | 100 | 101.66 |
| 10/27/2026 17:41 | 5 | 101.66 |
| 10/27/2026 17:41 | 5 | 101.66 |
| 10/27/2026 17:41 | 5 | 101.66 |
| 10/27/2026 17:41 | 5 | 101.66 |
| 10/27/2026 17:41 | 100 | 101.67 |
| 10/27/2026 17:40 | 3 | 101.73 |
| 10/27/2026 17:40 | 10 | 101.73 |
| 10/27/2026 17:40 | 100 | 101.73 |
| 10/27/2026 17:40 | 4 | 101.73 |
| 10/27/2026 17:40 | 105 | 101.75 |
| 10/27/2026 17:40 | 125 | 101.75 |
| 10/27/2026 17:37 | 100 | 101.67 |
| 10/27/2026 17:37 | 3 | 101.68 |
| 10/27/2026 17:37 | 10 | 101.69 |
| 10/27/2026 17:36 | 200 | 101.72 |
| 10/27/2026 17:36 | 1 | 101.75 |
| 10/27/2026 17:36 | 1 | 101.75 |
| 10/27/2026 17:36 | 12 | 101.81 |
| 10/27/2026 17:36 | 100 | 101.79 |
| 10/27/2026 17:35 | 100 | 101.76 |
| 10/27/2026 17:35 | 5 | 101.73 |
| 10/27/2026 17:35 | 1 | 101.69 |
| 10/27/2026 17:35 | 1 | 101.68 |
| 10/27/2026 17:35 | 16 | 101.68 |
| 10/27/2026 17:35 | 100 | 101.73 |
| 10/27/2026 17:35 | 100 | 101.73 |
| 10/27/2026 17:34 | 6 | 101.75 |
| 10/27/2026 17:34 | 12 | 101.76 |
| 10/27/2026 17:34 | 6 | 101.77 |
| 10/27/2026 17:34 | 6 | 101.785 |
| 10/27/2026 17:34 | 20 | 101.78 |
| 10/27/2026 17:34 | 30 | 101.78 |
| 10/27/2026 17:34 | 40 | 101.78 |
| 10/27/2026 17:34 | 26 | 101.79 |
| 10/27/2026 17:34 | 24 | 101.79 |
| 10/27/2026 17:34 | 1 | 101.80 |
| 10/27/2026 17:34 | 2 | 101.80 |
| 10/27/2026 17:34 | 12 | 101.80 |
| 10/27/2026 17:34 | 1 | 101.80 |
| 10/27/2026 17:34 | 1 | 101.81 |
| 10/27/2026 17:34 | 50 | 101.82 |
| 10/27/2026 17:34 | 40 | 101.82 |
| 10/27/2026 17:34 | 17 | 101.83 |
| 10/27/2026 17:34 | 100 | 101.84 |
| 10/27/2026 17:34 | 15 | 101.85 |
| 10/27/2026 17:34 | 50 | 101.85 |
| 10/27/2026 17:34 | 5 | 101.85 |
| 10/27/2026 17:34 | 5 | 101.87 |
| 10/27/2026 17:34 | 20 | 101.87 |
| 10/27/2026 17:34 | 50 | 101.87 |
| 10/27/2026 17:32 | 3 | 101.95 |
| 10/27/2026 17:32 | 30 | 101.98 |
| 10/27/2026 17:32 | 1 | 101.97 |
| 10/27/2026 17:32 | 100 | 101.97 |
| 10/27/2026 17:32 | 30 | 101.94 |
| 10/27/2026 17:32 | 8 | 101.94 |
| 10/27/2026 17:32 | 2 | 101.93 |
| 10/27/2026 17:32 | 6 | 101.93 |
| 10/27/2026 17:30 | 100 | 101.91 |
| 10/27/2026 17:30 | 1 | 101.89 |
| 10/27/2026 17:30 | 100 | 101.90 |
| 10/27/2026 17:30 | 100 | 101.91 |
| 10/27/2026 17:30 | 100 | 101.91 |
| 10/27/2026 17:30 | 6 | 101.91 |
| 10/27/2026 17:30 | 6 | 101.92 |
| 10/27/2026 17:30 | 5 | 101.92 |
| 10/27/2026 17:30 | 2 | 101.92 |
| 10/27/2026 17:30 | 100 | 101.92 |
| 10/27/2026 17:30 | 85 | 101.93 |
| 10/27/2026 17:30 | 100 | 101.97 |
| 10/27/2026 17:29 | 40 | 101.97 |
| 10/27/2026 17:29 | 20 | 101.97 |
| 10/27/2026 17:29 | 20 | 101.995 |
| 10/27/2026 17:29 | 38 | 102.00 |
| 10/27/2026 17:27 | 3 | 102.04 |
| 10/27/2026 17:26 | 1 | 101.96 |
| 10/27/2026 17:26 | 86 | 101.96 |
| 10/27/2026 17:26 | 40 | 101.93 |
| 10/27/2026 17:25 | 87 | 101.88 |
| 10/27/2026 17:24 | 14 | 101.91 |
| 10/27/2026 17:23 | 1 | 101.81 |
| 10/27/2026 17:22 | 1 | 101.81 |
| 10/27/2026 17:22 | 3 | 101.90 |
| 10/27/2026 17:21 | 1 | 101.87 |
| 10/27/2026 17:21 | 1 | 101.86 |
| 10/27/2026 17:21 | 5 | 101.81 |
| 10/27/2026 17:21 | 100 | 101.81 |
| 10/27/2026 17:21 | 3 | 101.77 |
| 10/27/2026 17:20 | 56 | 101.70 |
| 10/27/2026 17:20 | 33 | 101.70 |
| 10/27/2026 17:20 | 19 | 101.72 |
| 10/27/2026 17:20 | 1 | 101.72 |
| 10/27/2026 17:20 | 100 | 101.76 |
| 10/27/2026 17:20 | 40 | 101.76 |
| 10/27/2026 17:20 | 60 | 101.76 |
| 10/27/2026 17:20 | 100 | 101.76 |
| 10/27/2026 17:20 | 6 | 101.77 |
| 10/27/2026 17:20 | 5 | 101.77 |
| 10/27/2026 17:20 | 3 | 101.84 |
| 10/27/2026 17:19 | 1 | 101.87 |
| 10/27/2026 17:19 | 1 | 101.85 |
| 10/27/2026 17:19 | 3 | 101.83 |
| 10/27/2026 17:19 | 3 | 101.83 |
| 10/27/2026 17:19 | 18 | 101.81 |
| 10/27/2026 17:17 | 2 | 101.76 |
| 10/27/2026 17:17 | 2 | 101.76 |
| 10/27/2026 17:17 | 1 | 101.76 |
| 10/27/2026 17:15 | 24 | 101.74 |
| 10/27/2026 17:15 | 38 | 101.74 |
| 10/27/2026 17:15 | 38 | 101.74 |
| 10/27/2026 17:15 | 1 | 101.76 |
| 10/27/2026 17:15 | 5 | 101.72 |
| 10/27/2026 17:15 | 5 | 101.72 |
| 10/27/2026 17:15 | 10 | 101.71 |
| 10/27/2026 17:15 | 90 | 101.71 |
| 10/27/2026 17:15 | 94 | 101.71 |
| 10/27/2026 17:15 | 50 | 101.70 |
| 10/27/2026 17:15 | 100 | 101.67 |
| 10/27/2026 17:14 | 12 | 101.70 |
| 10/27/2026 17:14 | 6 | 101.71 |
| 10/27/2026 17:14 | 1 | 101.69 |
| 10/27/2026 17:13 | 3 | 101.68 |
| 10/27/2026 17:13 | 4 | 101.64 |
| 10/27/2026 17:13 | 1 | 101.64 |
| 10/27/2026 17:13 | 5 | 101.64 |
| 10/27/2026 17:12 | 6 | 101.60 |
| 10/27/2026 17:12 | 1 | 101.58 |
| 10/27/2026 17:10 | 6 | 101.505 |
| 10/27/2026 17:09 | 1 | 101.53 |
| 10/27/2026 17:09 | 6 | 101.52 |
| 10/27/2026 17:09 | 60 | 101.48 |
| 10/27/2026 17:09 | 4 | 101.48 |
| 10/27/2026 17:09 | 36 | 101.48 |
| 10/27/2026 17:08 | 1 | 101.46 |
| 10/27/2026 17:08 | 10 | 101.40 |
| 10/27/2026 17:08 | 12 | 101.40 |
| 10/27/2026 17:08 | 80 | 101.41 |
| 10/27/2026 17:08 | 1 | 101.41 |
| 10/27/2026 17:08 | 20 | 101.41 |
| 10/27/2026 17:07 | 15 | 101.505 |
| 10/27/2026 17:07 | 1 | 101.48 |
| 10/27/2026 17:07 | 1 | 101.48 |
| 10/27/2026 17:07 | 10 | 101.48 |
| 10/27/2026 17:07 | 5 | 101.48 |
| 10/27/2026 17:07 | 2 | 101.49 |
| 10/27/2026 17:06 | 1 | 101.49 |
| 10/27/2026 17:06 | 15 | 101.50 |
| 10/27/2026 17:06 | 20 | 101.50 |
| 10/27/2026 17:06 | 5 | 101.51 |
| 10/27/2026 17:06 | 3 | 101.55 |
| 10/27/2026 17:06 | 5 | 101.57 |
| 10/27/2026 17:06 | 5 | 101.57 |
| 10/27/2026 17:06 | 5 | 101.57 |
| 10/27/2026 17:06 | 20 | 101.57 |
| 10/27/2026 17:06 | 1 | 101.60 |
| 10/27/2026 17:06 | 40 | 101.60 |
| 10/27/2026 17:06 | 24 | 101.60 |
| 10/27/2026 17:06 | 26 | 101.60 |
| 10/27/2026 17:06 | 3 | 101.60 |
| 10/27/2026 17:06 | 15 | 101.60 |
| 10/27/2026 17:06 | 85 | 101.60 |
| 10/27/2026 17:06 | 57 | 101.63 |
| 10/27/2026 17:05 | 2 | 101.66 |
| 10/27/2026 17:05 | 2 | 101.63 |
| 10/27/2026 17:05 | 1 | 101.64 |
| 10/27/2026 17:04 | 59 | 101.65 |
| 10/27/2026 17:04 | 1 | 101.67 |
| 10/27/2026 17:03 | 5 | 101.62 |
| 10/27/2026 17:03 | 38 | 101.61 |
| 10/27/2026 17:03 | 5 | 101.59 |
| 10/27/2026 17:03 | 3 | 101.59 |
| 10/27/2026 17:03 | 40 | 101.59 |
| 10/27/2026 17:03 | 1 | 101.60 |
| 10/27/2026 17:03 | 5 | 101.60 |
| 10/27/2026 17:02 | 17 | 101.64 |
| 10/27/2026 17:02 | 20 | 101.60 |
| 10/27/2026 17:02 | 5 | 101.67 |
| 10/27/2026 17:00 | 19 | 101.62 |
| 10/27/2026 17:00 | 100 | 101.62 |
| 10/27/2026 17:00 | 8 | 101.62 |
| 10/27/2026 17:00 | 15 | 101.60 |
| 10/27/2026 17:00 | 5 | 101.60 |
| 10/27/2026 17:00 | 100 | 101.60 |
| 10/27/2026 17:00 | 50 | 101.60 |
| 10/27/2026 17:00 | 50 | 101.60 |
| 10/27/2026 16:59 | 17 | 101.59 |
| 10/27/2026 16:59 | 1 | 101.53 |
| 10/27/2026 16:59 | 1 | 101.53 |
| 10/27/2026 16:59 | 1 | 101.53 |
| 10/27/2026 16:59 | 5 | 101.54 |
| 10/27/2026 16:59 | 20 | 101.54 |
| 10/27/2026 16:57 | 2 | 101.63 |
| 10/27/2026 16:57 | 40 | 101.63 |
| 10/27/2026 16:57 | 1 | 101.63 |
| 10/27/2026 16:57 | 97 | 101.63 |
| 10/27/2026 16:57 | 3 | 101.63 |
| 10/27/2026 16:57 | 3 | 101.64 |
| 10/27/2026 16:55 | 4 | 101.68 |
| 10/27/2026 16:55 | 40 | 101.68 |
| 10/27/2026 16:55 | 77 | 101.69 |
| 10/27/2026 16:55 | 20 | 101.70 |
| 10/27/2026 16:55 | 17 | 101.68 |
| 10/27/2026 16:53 | 85 | 101.71 |
| 10/27/2026 16:53 | 37 | 101.71 |
| 10/27/2026 16:53 | 49 | 101.71 |
| 10/27/2026 16:53 | 51 | 101.71 |
| 10/27/2026 16:53 | 3 | 101.70 |
| 10/27/2026 16:52 | 19 | 101.66 |
| 10/27/2026 16:52 | 1 | 101.66 |
| 10/27/2026 16:52 | 5 | 101.66 |
| 10/27/2026 16:52 | 2 | 101.69 |
| 10/27/2026 16:52 | 2 | 101.69 |
| 10/27/2026 16:52 | 16 | 101.71 |
| 10/27/2026 16:52 | 100 | 101.71 |
| 10/27/2026 16:52 | 1 | 101.72 |
| 10/27/2026 16:52 | 50 | 101.72 |
| 10/27/2026 16:52 | 100 | 101.72 |
| 10/27/2026 16:51 | 100 | 101.76 |
| 10/27/2026 16:51 | 3 | 101.74 |
| 10/27/2026 16:51 | 3 | 101.76 |
| 10/27/2026 16:51 | 3 | 101.76 |
| 10/27/2026 16:51 | 20 | 101.78 |
| 10/27/2026 16:51 | 80 | 101.78 |
| 10/27/2026 16:51 | 36 | 101.78 |
| 10/27/2026 16:51 | 4 | 101.78 |
| 10/27/2026 16:50 | 3 | 101.80 |
| 10/27/2026 16:50 | 23 | 101.79 |
| 10/27/2026 16:50 | 1 | 101.87 |
| 10/27/2026 16:50 | 18 | 101.80 |
| 10/27/2026 16:50 | 6 | 101.82 |
| 10/27/2026 16:50 | 17 | 101.88 |
| 10/27/2026 16:49 | 100 | 101.87 |
| 10/27/2026 16:49 | 1 | 101.88 |
| 10/27/2026 16:49 | 1 | 101.88 |
| 10/27/2026 16:48 | 20 | 101.88 |
| 10/27/2026 16:48 | 20 | 101.88 |
| 10/27/2026 16:47 | 3 | 101.80 |
| 10/27/2026 16:47 | 3 | 101.80 |
| 10/27/2026 16:47 | 3 | 101.80 |
| 10/27/2026 16:45 | 100 | 101.75 |
| 10/27/2026 16:45 | 40 | 101.75 |
| 10/27/2026 16:45 | 100 | 101.75 |
| 10/27/2026 16:45 | 83 | 101.75 |
| 10/27/2026 16:45 | 17 | 101.75 |
| 10/27/2026 16:43 | 1 | 101.71 |
| 10/27/2026 16:43 | 1 | 101.71 |
| 10/27/2026 16:43 | 40 | 101.71 |
| 10/27/2026 16:43 | 100 | 101.71 |
| 10/27/2026 16:43 | 2 | 101.72 |
| 10/27/2026 16:43 | 49 | 101.72 |
| 10/27/2026 16:43 | 1 | 101.72 |
| 10/27/2026 16:42 | 1 | 101.74 |
| 10/27/2026 16:42 | 1 | 101.74 |
| 10/27/2026 16:42 | 20 | 101.75 |
| 10/27/2026 16:41 | 100 | 101.79 |
| 10/27/2026 16:41 | 40 | 101.76 |
| 10/27/2026 16:41 | 100 | 101.76 |
| 10/27/2026 16:41 | 10 | 101.73 |
| 10/27/2026 16:41 | 3 | 101.75 |
| 10/27/2026 16:41 | 1 | 101.75 |
| 10/27/2026 16:41 | 4 | 101.75 |
| 10/27/2026 16:41 | 100 | 101.75 |
| 10/27/2026 16:40 | 1 | 101.76 |
| 10/27/2026 16:40 | 22 | 101.76 |
| 10/27/2026 16:40 | 100 | 101.76 |
| 10/27/2026 16:39 | 1 | 101.78 |
| 10/27/2026 16:39 | 2 | 101.78 |
| 10/27/2026 16:39 | 100 | 101.78 |
| 10/27/2026 16:38 | 100 | 101.80 |
| 10/27/2026 16:38 | 7 | 101.82 |
| 10/27/2026 16:37 | 100 | 101.83 |
| 10/27/2026 16:37 | 100 | 101.84 |
| 10/27/2026 16:37 | 6 | 101.84 |
| 10/27/2026 16:37 | 100 | 101.84 |
| 10/27/2026 16:37 | 2 | 101.94 |
| 10/27/2026 16:37 | 1 | 101.94 |
| 10/27/2026 16:35 | 100 | 101.87 |
| 10/27/2026 16:35 | 15 | 101.83 |
| 10/27/2026 16:35 | 1 | 101.83 |
| 10/27/2026 16:35 | 15 | 101.82 |
| 10/27/2026 16:35 | 10 | 101.82 |
| 10/27/2026 16:35 | 41 | 101.82 |
| 10/27/2026 16:35 | 100 | 101.82 |
| 10/27/2026 16:35 | 100 | 101.81 |
| 10/27/2026 16:35 | 100 | 101.81 |
| 10/27/2026 16:35 | 12 | 101.80 |
| 10/27/2026 16:35 | 1 | 101.77 |
| 10/27/2026 16:33 | 20 | 101.73 |
| 10/27/2026 16:30 | 40 | 101.64 |
| 10/27/2026 16:30 | 75 | 101.65 |
| 10/27/2026 16:30 | 25 | 101.65 |
| 10/27/2026 16:29 | 4 | 101.61 |
| 10/27/2026 16:29 | 2 | 101.61 |
| 10/27/2026 16:29 | 11 | 101.57 |
| 10/27/2026 16:29 | 20 | 101.57 |
| 10/27/2026 16:29 | 100 | 101.56 |
| 10/27/2026 16:28 | 100 | 101.51 |
| 10/27/2026 16:27 | 2 | 101.47 |
| 10/27/2026 16:27 | 3 | 101.47 |
| 10/27/2026 16:26 | 3 | 101.49 |
| 10/27/2026 16:26 | 2 | 101.49 |
| 10/27/2026 16:25 | 1 | 101.50 |
| 10/27/2026 16:25 | 2 | 101.50 |
| 10/27/2026 16:25 | 2 | 101.50 |
| 10/27/2026 16:25 | 100 | 101.50 |
| 10/27/2026 16:23 | 50 | 101.49 |
| 10/27/2026 16:23 | 1 | 101.47 |
| 10/27/2026 16:23 | 1 | 101.43 |
| 10/27/2026 16:23 | 20 | 101.41 |
| 10/27/2026 16:23 | 3 | 101.41 |
| 10/27/2026 16:23 | 100 | 101.40 |
| 10/27/2026 16:23 | 100 | 101.40 |
| 10/27/2026 16:23 | 100 | 101.39 |
| 10/27/2026 16:23 | 100 | 101.39 |
| 10/27/2026 16:23 | 100 | 101.38 |
| 10/27/2026 16:23 | 80 | 101.38 |
| 10/27/2026 16:23 | 20 | 101.375 |
| 10/27/2026 16:23 | 50 | 101.36 |
| 10/27/2026 16:23 | 100 | 101.39 |
| 10/27/2026 16:23 | 2 | 101.39 |
| 10/27/2026 16:23 | 98 | 101.39 |
| 10/27/2026 16:23 | 5 | 101.40 |
| 10/27/2026 16:23 | 184 | 101.40 |
| 10/27/2026 16:23 | 16 | 101.40 |
| 10/27/2026 16:22 | 23 | 101.42 |
| 10/27/2026 16:22 | 1 | 101.42 |
| 10/27/2026 16:22 | 24 | 101.42 |
| 10/27/2026 16:22 | 76 | 101.42 |
| 10/27/2026 16:22 | 24 | 101.43 |
| 10/27/2026 16:22 | 3 | 101.44 |
| 10/27/2026 16:22 | 1 | 101.44 |
| 10/27/2026 16:22 | 2 | 101.44 |
| 10/27/2026 16:22 | 20 | 101.44 |
| 10/27/2026 16:22 | 1 | 101.44 |
| 10/27/2026 16:22 | 19 | 101.44 |
| 10/27/2026 16:22 | 100 | 101.44 |
| 10/27/2026 16:21 | 1 | 101.44 |
| 10/27/2026 16:21 | 200 | 101.48 |
| 10/27/2026 16:20 | 16 | 101.45 |
| 10/27/2026 16:20 | 6 | 101.45 |
| 10/27/2026 16:20 | 99 | 101.45 |
| 10/27/2026 16:20 | 1 | 101.45 |
| 10/27/2026 16:20 | 4 | 101.46 |
| 10/27/2026 16:20 | 97 | 101.46 |
| 10/27/2026 16:20 | 3 | 101.46 |
| 10/27/2026 16:20 | 1 | 101.47 |
| 10/27/2026 16:20 | 1 | 101.47 |
| 10/27/2026 16:20 | 36 | 101.47 |
| 10/27/2026 16:20 | 3 | 101.47 |
| 10/27/2026 16:20 | 1 | 101.47 |
| 10/27/2026 16:20 | 1 | 101.47 |
| 10/27/2026 16:20 | 98 | 101.47 |
| 10/27/2026 16:19 | 2 | 101.47 |
| 10/27/2026 16:17 | 1 | 101.47 |
| 10/27/2026 16:17 | 6 | 101.48 |
| 10/27/2026 16:17 | 2 | 101.48 |
| 10/27/2026 16:17 | 8 | 101.49 |
| 10/27/2026 16:17 | 1 | 101.49 |
| 10/27/2026 16:17 | 100 | 101.49 |
| 10/27/2026 16:17 | 3 | 101.50 |
| 10/27/2026 16:17 | 2 | 101.50 |
| 10/27/2026 16:17 | 2 | 101.50 |
| 10/27/2026 16:17 | 2 | 101.50 |
| 10/27/2026 16:17 | 2 | 101.50 |
| 10/27/2026 16:17 | 84 | 101.50 |
| 10/27/2026 16:17 | 10 | 101.57 |
| 10/27/2026 16:16 | 73 | 101.52 |
| 10/27/2026 16:16 | 26 | 101.52 |
| 10/27/2026 16:16 | 1 | 101.52 |
| 10/27/2026 16:16 | 8 | 101.58 |
| 10/27/2026 16:16 | 1 | 101.59 |
| 10/27/2026 16:16 | 100 | 101.59 |
| 10/27/2026 16:16 | 1 | 101.59 |
| 10/27/2026 16:16 | 300 | 101.59 |
| 10/27/2026 16:16 | 2 | 101.66 |
| 10/27/2026 16:16 | 1 | 101.66 |
| 10/27/2026 16:16 | 2 | 101.65 |
| 10/27/2026 16:16 | 200 | 101.58 |
| 10/27/2026 16:15 | 2 | 101.52 |
| 10/27/2026 16:15 | 600 | 101.50 |
| 10/27/2026 16:15 | 1 | 101.51 |
| 10/27/2026 16:15 | 1 | 101.51 |
| 10/27/2026 16:15 | 2 | 101.51 |
| 10/27/2026 16:14 | 101 | 101.50 |
| 10/27/2026 16:14 | 499 | 101.50 |
| 10/27/2026 16:14 | 10 | 101.51 |
| 10/27/2026 16:14 | 100 | 101.56 |
| 10/27/2026 16:14 | 100 | 101.61 |
| 10/27/2026 16:13 | 100 | 101.67 |
| 10/27/2026 16:13 | 3 | 101.64 |
| 10/27/2026 16:13 | 2 | 101.64 |
| 10/27/2026 16:12 | 8 | 101.68 |
| 10/27/2026 16:12 | 8 | 101.68 |
| 10/27/2026 16:10 | 40 | 101.685 |
| 10/27/2026 16:10 | 3 | 101.62 |
| 10/27/2026 16:09 | 60 | 101.64 |
| 10/27/2026 16:09 | 70 | 101.64 |
| 10/27/2026 16:09 | 60 | 101.64 |
| 10/27/2026 16:09 | 1 | 101.65 |
| 10/27/2026 16:08 | 8 | 101.68 |
| 10/27/2026 16:08 | 1 | 101.68 |
| 10/27/2026 16:08 | 30 | 101.66 |
| 10/27/2026 16:08 | 1 | 101.62 |
| 10/27/2026 16:08 | 51 | 101.54 |
| 10/27/2026 16:08 | 38 | 101.57 |
| 10/27/2026 16:08 | 2 | 101.58 |
| 10/27/2026 16:08 | 4 | 101.61 |
| 10/27/2026 16:08 | 10 | 101.61 |
| 10/27/2026 16:08 | 40 | 101.62 |
| 10/27/2026 16:08 | 50 | 101.63 |
| 10/27/2026 16:07 | 50 | 101.65 |
| 10/27/2026 16:07 | 1 | 101.65 |
| 10/27/2026 16:07 | 25 | 101.68 |
| 10/27/2026 16:06 | 18 | 101.69 |
| 10/27/2026 16:06 | 10 | 101.68 |
| 10/27/2026 16:06 | 1 | 101.68 |
| 10/27/2026 16:06 | 11 | 101.69 |
| 10/27/2026 16:06 | 32 | 101.69 |
| 10/27/2026 16:06 | 1 | 101.73 |
| 10/27/2026 16:06 | 99 | 101.73 |
| 10/27/2026 16:06 | 1 | 101.73 |
| 10/27/2026 16:06 | 100 | 101.74 |
| 10/27/2026 16:06 | 10 | 101.74 |
| 10/27/2026 16:05 | 5 | 101.76 |
| 10/27/2026 16:05 | 5 | 101.76 |
| 10/27/2026 16:05 | 5 | 101.78 |
| 10/27/2026 16:05 | 5 | 101.78 |
| 10/27/2026 16:05 | 26 | 101.79 |
| 10/27/2026 16:05 | 3 | 101.79 |
| 10/27/2026 16:05 | 23 | 101.79 |
| 10/27/2026 16:05 | 77 | 101.79 |
| 10/27/2026 16:04 | 4 | 101.84 |
| 10/27/2026 16:04 | 100 | 101.84 |
| 10/27/2026 16:04 | 24 | 101.80 |
| 10/27/2026 16:04 | 38 | 101.80 |
| 10/27/2026 16:04 | 40 | 101.87 |
| 10/27/2026 16:04 | 4 | 101.835 |
| 10/27/2026 16:03 | 94 | 101.86 |
| 10/27/2026 16:02 | 38 | 101.80 |
| 10/27/2026 16:01 | 3 | 101.86 |
| 10/27/2026 16:01 | 20 | 101.87 |
| 10/27/2026 16:01 | 30 | 101.88 |
| 10/27/2026 16:01 | 80 | 101.92 |
| 10/27/2026 16:00 | 4 | 101.84 |
| 10/27/2026 16:00 | 18 | 101.83 |
| 10/27/2026 16:00 | 5 | 101.83 |
| 10/27/2026 16:00 | 18 | 101.84 |
| 10/27/2026 16:00 | 40 | 101.86 |
| 10/27/2026 16:00 | 10 | 101.86 |
| 10/27/2026 16:00 | 6 | 101.87 |
| 10/27/2026 16:00 | 4 | 101.89 |
| 10/27/2026 15:59 | 4 | 101.88 |
| 10/27/2026 15:59 | 6 | 101.90 |
| 10/27/2026 15:59 | 1 | 101.90 |
| 10/27/2026 15:59 | 7 | 101.90 |
| 10/27/2026 15:59 | 5 | 101.90 |
| 10/27/2026 15:59 | 4 | 101.92 |
| 10/27/2026 15:59 | 4 | 101.955 |
| 10/27/2026 15:58 | 30 | 101.96 |
| 10/27/2026 15:58 | 10 | 101.96 |
| 10/27/2026 15:58 | 6 | 101.96 |
| 10/27/2026 15:58 | 4 | 101.96 |
| 10/27/2026 15:58 | 5 | 102.00 |
| 10/27/2026 15:58 | 1 | 102.00 |
| 10/27/2026 15:58 | 40 | 102.00 |
| 10/27/2026 15:58 | 4 | 102.01 |
| 10/27/2026 15:58 | 72 | 102.01 |
| 10/27/2026 15:58 | 3 | 102.01 |
| 10/27/2026 15:58 | 25 | 102.01 |
| 10/27/2026 15:58 | 3 | 102.01 |
| 10/27/2026 15:58 | 2 | 102.01 |
| 10/27/2026 15:58 | 2 | 102.01 |
| 10/27/2026 15:58 | 1 | 102.01 |
| 10/27/2026 15:58 | 100 | 102.01 |
| 10/27/2026 15:58 | 2 | 102.02 |
| 10/27/2026 15:58 | 5 | 102.02 |
| 10/27/2026 15:58 | 100 | 102.02 |
| 10/27/2026 15:57 | 10 | 102.06 |
| 10/27/2026 15:57 | 40 | 102.09 |
| 10/27/2026 15:56 | 50 | 102.08 |
| 10/27/2026 15:56 | 51 | 102.04 |
| 10/27/2026 15:56 | 9 | 102.04 |
| 10/27/2026 15:56 | 15 | 102.02 |
| 10/27/2026 15:56 | 4 | 102.03 |
| 10/27/2026 15:56 | 1 | 102.03 |
| 10/27/2026 15:56 | 1 | 102.04 |
| 10/27/2026 15:54 | 100 | 102.135 |
| 10/27/2026 15:53 | 5 | 102.08 |
| 10/27/2026 15:53 | 8 | 102.04 |
| 10/27/2026 15:52 | 1 | 102.04 |
| 10/27/2026 15:52 | 12 | 102.06 |
| 10/27/2026 15:52 | 10 | 102.00 |
| 10/27/2026 15:52 | 10 | 102.00 |
| 10/27/2026 15:52 | 40 | 102.01 |
| 10/27/2026 15:52 | 1 | 102.02 |
| 10/27/2026 15:52 | 2 | 102.04 |
| 10/27/2026 15:51 | 20 | 102.05 |
| 10/27/2026 15:51 | 60 | 102.03 |
| 10/27/2026 15:51 | 92 | 102.03 |
| 10/27/2026 15:51 | 8 | 102.03 |
| 10/27/2026 15:51 | 50 | 102.05 |
| 10/27/2026 15:51 | 50 | 102.05 |
| 10/27/2026 15:51 | 80 | 102.05 |
| 10/27/2026 15:51 | 100 | 102.05 |
| 10/27/2026 15:51 | 50 | 102.04 |
| 10/27/2026 15:50 | 100 | 102.06 |
| 10/27/2026 15:50 | 2 | 102.06 |
| 10/27/2026 15:50 | 1 | 102.07 |
| 10/27/2026 15:50 | 16 | 102.07 |
| 10/27/2026 15:50 | 1 | 102.08 |
| 10/27/2026 15:50 | 3 | 102.10 |
| 10/27/2026 15:50 | 1 | 102.10 |
| 10/27/2026 15:50 | 1 | 102.10 |
| 10/27/2026 15:50 | 100 | 102.10 |
| 10/27/2026 15:50 | 16 | 102.17 |
| 10/27/2026 15:50 | 5 | 102.17 |
| 10/27/2026 15:50 | 11 | 102.17 |
| 10/27/2026 15:50 | 8 | 102.17 |
| 10/27/2026 15:50 | 3 | 102.17 |
| 10/27/2026 15:49 | 38 | 102.13 |
| 10/27/2026 15:49 | 2 | 102.14 |
| 10/27/2026 15:49 | 100 | 102.15 |
| 10/27/2026 15:49 | 100 | 102.19 |
| 10/27/2026 15:49 | 10 | 102.23 |
| 10/27/2026 15:48 | 100 | 102.20 |
| 10/27/2026 15:48 | 76 | 102.26 |
| 10/27/2026 15:48 | 12 | 102.22 |
| 10/27/2026 15:48 | 88 | 102.22 |
| 10/27/2026 15:48 | 56 | 102.23 |
| 10/27/2026 15:48 | 44 | 102.23 |
| 10/27/2026 15:48 | 41 | 102.29 |
| 10/27/2026 15:48 | 100 | 102.28 |
| 10/27/2026 15:48 | 71 | 102.19 |
| 10/27/2026 15:48 | 1 | 102.19 |
| 10/27/2026 15:48 | 1 | 102.17 |
| 10/27/2026 15:48 | 189 | 102.13 |
| 10/27/2026 15:48 | 5 | 102.11 |
| 10/27/2026 15:48 | 5 | 102.12 |
| 10/27/2026 15:48 | 5 | 102.12 |
| 10/27/2026 15:48 | 2 | 102.13 |
| 10/27/2026 15:48 | 1 | 102.14 |
| 10/27/2026 15:48 | 10 | 102.18 |
| 10/27/2026 15:47 | 6 | 102.25 |
| 10/27/2026 15:47 | 3 | 102.21 |
| 10/27/2026 15:47 | 3 | 102.27 |
| 10/27/2026 15:47 | 3 | 102.27 |
| 10/27/2026 15:47 | 8 | 102.26 |
| 10/27/2026 15:46 | 1 | 102.23 |
| 10/27/2026 15:46 | 5 | 102.24 |
| 10/27/2026 15:46 | 2 | 102.25 |
| 10/27/2026 15:46 | 2 | 102.26 |
| 10/27/2026 15:46 | 2 | 102.27 |
| 10/27/2026 15:46 | 11 | 102.29 |
| 10/27/2026 15:46 | 2 | 102.40 |
| 10/27/2026 15:46 | 41 | 102.40 |
| 10/27/2026 15:45 | 100 | 102.32 |
| 10/27/2026 15:44 | 1 | 102.35 |
| 10/27/2026 15:44 | 10 | 102.27 |
| 10/27/2026 15:44 | 100 | 102.27 |
| 10/27/2026 15:44 | 300 | 102.27 |
| 10/27/2026 15:44 | 50 | 102.26 |
| 10/27/2026 15:44 | 100 | 102.26 |
| 10/27/2026 15:44 | 100 | 102.26 |
| 10/27/2026 15:44 | 9 | 102.24 |
| 10/27/2026 15:43 | 1 | 102.17 |
| 10/27/2026 15:43 | 6 | 102.16 |
| 10/27/2026 15:43 | 2 | 102.15 |
| 10/27/2026 15:43 | 38 | 102.15 |
| 10/27/2026 15:43 | 2 | 102.12 |
| 10/27/2026 15:43 | 4 | 102.13 |
| 10/27/2026 15:43 | 42 | 102.16 |
| 10/27/2026 15:42 | 40 | 102.12 |
| 10/27/2026 15:42 | 18 | 102.07 |
| 10/27/2026 15:42 | 10 | 102.09 |
| 10/27/2026 15:42 | 1 | 102.09 |
| 10/27/2026 15:42 | 5 | 102.09 |
| 10/27/2026 15:42 | 1 | 102.12 |
| 10/27/2026 15:42 | 1 | 102.12 |
| 10/27/2026 15:42 | 2 | 102.12 |
| 10/27/2026 15:42 | 5 | 102.12 |
| 10/27/2026 15:42 | 5 | 102.12 |
| 10/27/2026 15:42 | 1 | 102.12 |
| 10/27/2026 15:42 | 5 | 102.12 |
| 10/27/2026 15:42 | 40 | 102.12 |
| 10/27/2026 15:42 | 2 | 102.12 |
| 10/27/2026 15:42 | 5 | 102.12 |
| 10/27/2026 15:42 | 1 | 102.13 |
| 10/27/2026 15:42 | 20 | 102.13 |
| 10/27/2026 15:42 | 2 | 102.215 |
| 10/27/2026 15:42 | 1 | 102.30 |
| 10/27/2026 15:41 | 39 | 102.29 |
| 10/27/2026 15:41 | 3 | 102.28 |
| 10/27/2026 15:41 | 1 | 102.23 |
| 10/27/2026 15:40 | 1 | 102.235 |
| 10/27/2026 15:40 | 10 | 102.235 |
| 10/27/2026 15:39 | 10 | 102.335 |
| 10/27/2026 15:39 | 2 | 102.335 |
| 10/27/2026 15:39 | 5 | 102.33 |
| 10/27/2026 15:39 | 3 | 102.33 |
| 10/27/2026 15:39 | 2 | 102.33 |
| 10/27/2026 15:39 | 5 | 102.28 |
| 10/27/2026 15:39 | 200 | 102.28 |
| 10/27/2026 15:39 | 94 | 102.28 |
| 10/27/2026 15:39 | 5 | 102.25 |
| 10/27/2026 15:38 | 12 | 102.25 |
| 10/27/2026 15:38 | 3 | 102.25 |
| 10/27/2026 15:38 | 51 | 102.25 |
| 10/27/2026 15:37 | 6 | 102.28 |
| 10/27/2026 15:37 | 10 | 102.19 |
| 10/27/2026 15:36 | 10 | 102.19 |
| 10/27/2026 15:36 | 3 | 102.15 |
| 10/27/2026 15:36 | 5 | 102.15 |
| 10/27/2026 15:36 | 2 | 102.16 |
| 10/27/2026 15:36 | 1 | 102.16 |
| 10/27/2026 15:36 | 2 | 102.24 |
| 10/27/2026 15:35 | 8 | 102.255 |
| 10/27/2026 15:35 | 12 | 102.255 |
| 10/27/2026 15:35 | 1 | 102.255 |
| 10/27/2026 15:34 | 12 | 102.26 |
| 10/27/2026 15:34 | 12 | 102.25 |
| 10/27/2026 15:34 | 1 | 102.28 |
| 10/27/2026 15:34 | 1 | 102.24 |
| 10/27/2026 15:34 | 2 | 102.24 |
| 10/27/2026 15:34 | 4 | 102.29 |
| 10/27/2026 15:34 | 1 | 102.30 |
| 10/27/2026 15:33 | 12 | 102.33 |
| 10/27/2026 15:33 | 1 | 102.28 |
| 10/27/2026 15:33 | 1 | 102.28 |
| 10/27/2026 15:33 | 1 | 102.29 |
| 10/27/2026 15:33 | 1 | 102.29 |
| 10/27/2026 15:33 | 1 | 102.29 |
| 10/27/2026 15:33 | 3 | 102.32 |
| 10/27/2026 15:33 | 25 | 102.33 |
| 10/27/2026 15:33 | 100 | 102.33 |
| 10/27/2026 15:33 | 12 | 102.39 |
| 10/27/2026 15:33 | 12 | 102.405 |
| 10/27/2026 15:32 | 38 | 102.35 |
| 10/27/2026 15:32 | 2 | 102.39 |
| 10/27/2026 15:32 | 12 | 102.39 |
| 10/27/2026 15:32 | 2 | 102.345 |
| 10/27/2026 15:32 | 9 | 102.25 |
| 10/27/2026 15:31 | 3 | 102.26 |
| 10/27/2026 15:31 | 12 | 102.205 |
| 10/27/2026 15:31 | 12 | 102.205 |
| 10/27/2026 15:31 | 1 | 102.16 |
| 10/27/2026 15:31 | 90 | 102.10 |
| 10/27/2026 15:30 | 4 | 102.08 |
| 10/27/2026 15:30 | 6 | 102.03 |
| 10/27/2026 15:30 | 1 | 101.96 |
| 10/27/2026 15:30 | 23 | 102.02 |
| 10/27/2026 15:30 | 23 | 102.01 |
| 10/27/2026 15:29 | 1 | 102.01 |
| 10/27/2026 15:28 | 12 | 102.00 |
| 10/27/2026 15:28 | 88 | 102.00 |
| 10/27/2026 15:28 | 18 | 102.00 |
| 10/27/2026 15:28 | 12 | 101.99 |
| 10/27/2026 15:28 | 38 | 101.99 |
| 10/27/2026 15:28 | 23 | 101.905 |
| 10/27/2026 15:28 | 1 | 101.84 |
| 10/27/2026 15:27 | 7 | 101.925 |
| 10/27/2026 15:27 | 16 | 101.925 |
| 10/27/2026 15:27 | 22 | 101.925 |
| 10/27/2026 15:27 | 1 | 101.88 |
| 10/27/2026 15:26 | 1 | 101.99 |
| 10/27/2026 15:26 | 1 | 101.99 |
| 10/27/2026 15:26 | 10 | 101.99 |
| 10/27/2026 15:26 | 1 | 101.99 |
| 10/27/2026 15:26 | 100 | 101.96 |
| 10/27/2026 15:26 | 25 | 101.95 |
| 10/27/2026 15:26 | 10 | 101.835 |
| 10/27/2026 15:26 | 1 | 101.81 |
| 10/27/2026 15:25 | 1 | 101.77 |
| 10/27/2026 15:25 | 40 | 101.77 |
| 10/27/2026 15:25 | 2 | 101.79 |
| 10/27/2026 15:25 | 1 | 101.79 |
| 10/27/2026 15:25 | 6 | 101.855 |
| 10/27/2026 15:23 | 3 | 101.83 |
| 10/27/2026 15:23 | 9 | 101.83 |
| 10/27/2026 15:23 | 1 | 101.83 |
| 10/27/2026 15:23 | 20 | 101.91 |
| 10/27/2026 15:23 | 1 | 101.91 |
| 10/27/2026 15:23 | 1 | 101.91 |
| 10/27/2026 15:23 | 20 | 101.91 |
| 10/27/2026 15:22 | 38 | 101.90 |
| 10/27/2026 15:22 | 5 | 101.86 |
| 10/27/2026 15:22 | 100 | 101.87 |
| 10/27/2026 15:22 | 20 | 101.88 |
| 10/27/2026 15:22 | 40 | 101.88 |
| 10/27/2026 15:22 | 40 | 101.88 |
| 10/27/2026 15:22 | 3 | 101.89 |
| 10/27/2026 15:22 | 20 | 101.94 |
| 10/27/2026 15:22 | 1 | 101.99 |
| 10/27/2026 15:21 | 5 | 101.94 |
| 10/27/2026 15:21 | 5 | 101.95 |
| 10/27/2026 15:21 | 2 | 102.00 |
| 10/27/2026 15:21 | 5 | 101.91 |
| 10/27/2026 15:21 | 5 | 101.915 |
| 10/27/2026 15:21 | 5 | 101.91 |
| 10/27/2026 15:21 | 25 | 101.93 |
| 10/27/2026 15:21 | 100 | 101.93 |
| 10/27/2026 15:21 | 5 | 101.89 |
| 10/27/2026 15:21 | 38 | 101.91 |
| 10/27/2026 15:20 | 10 | 101.96 |
| 10/27/2026 15:20 | 15 | 101.95 |
| 10/27/2026 15:20 | 4 | 101.95 |
| 10/27/2026 15:20 | 1 | 101.95 |
| 10/27/2026 15:20 | 20 | 101.95 |
| 10/27/2026 15:20 | 1 | 101.95 |
| 10/27/2026 15:20 | 5 | 101.97 |
| 10/27/2026 15:20 | 10 | 101.98 |
| 10/27/2026 15:20 | 20 | 101.99 |
| 10/27/2026 15:20 | 10 | 102.00 |
| 10/27/2026 15:20 | 15 | 102.01 |
| 10/27/2026 15:20 | 4 | 102.055 |
| 10/27/2026 15:19 | 15 | 102.02 |
| 10/27/2026 15:19 | 15 | 102.03 |
| 10/27/2026 15:19 | 4 | 102.03 |
| 10/27/2026 15:19 | 5 | 102.05 |
| 10/27/2026 15:19 | 5 | 102.05 |
| 10/27/2026 15:19 | 5 | 102.05 |
| 10/27/2026 15:19 | 5 | 102.06 |
| 10/27/2026 15:19 | 1 | 102.06 |
| 10/27/2026 15:19 | 1 | 102.06 |
| 10/27/2026 15:19 | 1 | 102.12 |
| 10/27/2026 15:18 | 3 | 102.19 |
| 10/27/2026 15:18 | 3 | 102.16 |
| 10/27/2026 15:18 | 38 | 102.16 |
| 10/27/2026 15:16 | 2 | 102.14 |
| 10/27/2026 15:16 | 40 | 102.14 |
| 10/27/2026 15:16 | 18 | 102.17 |
| 10/27/2026 15:16 | 5 | 102.24 |
| 10/27/2026 15:16 | 10 | 102.14 |
| 10/27/2026 15:16 | 65 | 102.14 |
| 10/27/2026 15:16 | 60 | 102.14 |
| 10/27/2026 15:15 | 1 | 102.03 |
| 10/27/2026 15:15 | 124 | 102.10 |
| 10/27/2026 15:15 | 50 | 102.09 |
| 10/27/2026 15:15 | 100 | 102.09 |
| 10/27/2026 15:15 | 178 | 102.12 |
| 10/27/2026 15:15 | 2 | 102.12 |
| 10/27/2026 15:15 | 38 | 102.08 |
| 10/27/2026 15:15 | 38 | 102.08 |
| 10/27/2026 15:14 | 16 | 102.08 |
| 10/27/2026 15:14 | 27 | 102.11 |
| 10/27/2026 15:14 | 1 | 102.05 |
| 10/27/2026 15:14 | 27 | 102.12 |
| 10/27/2026 15:13 | 27 | 102.12 |
| 10/27/2026 15:13 | 100 | 102.10 |
| 10/27/2026 15:13 | 1 | 102.09 |
| 10/27/2026 15:13 | 5 | 102.11 |
| 10/27/2026 15:13 | 5 | 102.13 |
| 10/27/2026 15:13 | 27 | 102.21 |
| 10/27/2026 15:13 | 11 | 102.21 |
| 10/27/2026 15:13 | 27 | 102.21 |
| 10/27/2026 15:12 | 95 | 102.14 |
| 10/27/2026 15:12 | 15 | 102.14 |
| 10/27/2026 15:12 | 15 | 102.14 |
| 10/27/2026 15:12 | 14 | 102.14 |
| 10/27/2026 15:12 | 1 | 102.14 |
| 10/27/2026 15:11 | 14 | 102.195 |
| 10/27/2026 15:10 | 18 | 102.28 |
| 10/27/2026 15:09 | 2 | 102.26 |
| 10/27/2026 15:09 | 12 | 102.215 |
| 10/27/2026 15:08 | 10 | 102.19 |
| 10/27/2026 15:08 | 6 | 102.17 |
| 10/27/2026 15:08 | 2 | 102.25 |
| 10/27/2026 15:08 | 12 | 102.25 |
| 10/27/2026 15:08 | 12 | 102.25 |
| 10/27/2026 15:08 | 10 | 102.30 |
| 10/27/2026 15:07 | 12 | 102.245 |
| 10/27/2026 15:07 | 1 | 102.22 |
| 10/27/2026 15:07 | 18 | 102.32 |
| 10/27/2026 15:07 | 15 | 102.195 |
| 10/27/2026 15:06 | 12 | 102.19 |
| 10/27/2026 15:06 | 10 | 102.20 |
| 10/27/2026 15:06 | 10 | 102.21 |
| 10/27/2026 15:06 | 10 | 102.21 |
| 10/27/2026 15:06 | 1 | 102.23 |
| 10/27/2026 15:06 | 100 | 102.24 |
| 10/27/2026 15:06 | 22 | 102.25 |
| 10/27/2026 15:06 | 38 | 102.25 |
| 10/27/2026 15:06 | 40 | 102.26 |
| 10/27/2026 15:06 | 21 | 102.26 |
| 10/27/2026 15:06 | 79 | 102.26 |
| 10/27/2026 15:05 | 20 | 102.29 |
| 10/27/2026 15:05 | 2 | 102.29 |
| 10/27/2026 15:05 | 98 | 102.29 |
| 10/27/2026 15:05 | 398 | 102.29 |
| 10/27/2026 15:05 | 1 | 102.18 |
| 10/27/2026 15:04 | 2 | 102.30 |
| 10/27/2026 15:04 | 4 | 102.29 |
| 10/27/2026 15:04 | 15 | 102.24 |
| 10/27/2026 15:04 | 18 | 102.19 |
| 10/27/2026 15:03 | 1 | 102.15 |
| 10/27/2026 15:03 | 2 | 102.195 |
| 10/27/2026 15:02 | 7 | 102.31 |
| 10/27/2026 15:02 | 41 | 102.27 |
| 10/27/2026 15:02 | 1 | 102.22 |
| 10/27/2026 15:02 | 3 | 102.18 |
| 10/27/2026 15:02 | 10 | 102.16 |
| 10/27/2026 15:02 | 15 | 102.16 |
| 10/27/2026 15:02 | 100 | 102.16 |
| 10/27/2026 15:02 | 100 | 102.15 |
| 10/27/2026 15:02 | 100 | 102.15 |
| 10/27/2026 15:01 | 38 | 102.14 |
| 10/27/2026 15:01 | 2 | 102.035 |
| 10/27/2026 15:01 | 3 | 102.10 |
| 10/27/2026 15:01 | 23 | 102.04 |
| 10/27/2026 15:01 | 176 | 102.04 |
| 10/27/2026 15:01 | 24 | 102.04 |
| 10/27/2026 15:01 | 3 | 102.04 |
| 10/27/2026 15:01 | 30 | 101.98 |
| 10/27/2026 15:01 | 32 | 101.97 |
| 10/27/2026 15:00 | 100 | 101.88 |
| 10/27/2026 15:00 | 6 | 101.88 |
| 10/27/2026 15:00 | 190 | 101.91 |
| 10/27/2026 15:00 | 6 | 101.94 |
| 10/27/2026 15:00 | 5 | 101.99 |
| 10/27/2026 15:00 | 15 | 102.06 |
| 10/27/2026 15:00 | 1 | 102.07 |
| 10/27/2026 15:00 | 5 | 102.17 |
| 10/27/2026 15:00 | 100 | 102.17 |
| 10/27/2026 15:00 | 125 | 102.18 |
| 10/27/2026 15:00 | 22 | 102.19 |
| 10/27/2026 15:00 | 100 | 102.19 |
| 10/27/2026 15:00 | 100 | 102.21 |
| 10/27/2026 15:00 | 1 | 102.21 |
| 10/27/2026 15:00 | 2 | 102.24 |
| 10/27/2026 15:00 | 1 | 102.29 |
| 10/27/2026 15:00 | 2 | 102.325 |
| 10/27/2026 15:00 | 8 | 102.33 |
| 10/27/2026 15:00 | 56 | 102.34 |
| 10/27/2026 15:00 | 4 | 102.34 |
| 10/27/2026 15:00 | 60 | 102.34 |
| 10/27/2026 15:00 | 10 | 102.32 |
| 10/27/2026 15:00 | 60 | 102.30 |
| 10/27/2026 15:00 | 60 | 102.30 |
| 10/27/2026 14:59 | 2 | 102.32 |
| 10/27/2026 14:59 | 51 | 102.30 |
| 10/27/2026 14:59 | 2 | 102.34 |
| 10/27/2026 14:59 | 1 | 102.30 |
| 10/27/2026 14:59 | 7 | 102.38 |
| 10/27/2026 14:58 | 2 | 102.54 |
| 10/27/2026 14:58 | 13 | 102.52 |
| 10/27/2026 14:58 | 2 | 102.67 |
| 10/27/2026 14:57 | 2 | 102.615 |
| 10/27/2026 14:57 | 5 | 102.63 |
| 10/27/2026 14:57 | 100 | 102.65 |
| 10/27/2026 14:57 | 2 | 102.79 |
| 10/27/2026 14:56 | 100 | 102.71 |
| 10/27/2026 14:56 | 40 | 102.70 |
| 10/27/2026 14:56 | 29 | 102.81 |
| 10/27/2026 14:56 | 2 | 102.85 |
| 10/27/2026 14:56 | 1 | 102.845 |
| 10/27/2026 14:55 | 3 | 102.83 |
| 10/27/2026 14:55 | 21 | 102.82 |
| 10/27/2026 14:55 | 46 | 102.81 |
| 10/27/2026 14:55 | 1 | 102.81 |
| 10/27/2026 14:55 | 41 | 102.81 |
| 10/27/2026 14:55 | 21 | 102.81 |
| 10/27/2026 14:55 | 21 | 102.81 |
| 10/27/2026 14:55 | 100 | 102.81 |
| 10/27/2026 14:54 | 2 | 102.64 |
| 10/27/2026 14:54 | 2 | 102.64 |
| 10/27/2026 14:54 | 5 | 102.52 |
| 10/27/2026 14:54 | 5 | 102.52 |
| 10/27/2026 14:54 | 5 | 102.52 |
| 10/27/2026 14:54 | 2 | 102.52 |
| 10/27/2026 14:54 | 40 | 102.53 |
| 10/27/2026 14:53 | 2 | 102.75 |
| 10/27/2026 14:53 | 1 | 102.81 |
| 10/27/2026 14:53 | 2 | 102.81 |
| 10/27/2026 14:53 | 7 | 102.81 |
| 10/27/2026 14:53 | 2 | 102.81 |
| 10/27/2026 14:53 | 2 | 102.81 |
| 10/27/2026 14:52 | 2 | 102.81 |
| 10/27/2026 14:52 | 76 | 102.95 |
| 10/27/2026 14:52 | 9 | 102.89 |
| 10/27/2026 14:52 | 2 | 102.755 |
| 10/27/2026 14:51 | 28 | 102.64 |
| 10/27/2026 14:50 | 5 | 102.81 |
| 10/27/2026 14:49 | 5 | 102.88 |
| 10/27/2026 14:49 | 15 | 102.88 |
| 10/27/2026 14:49 | 5 | 102.88 |
| 10/27/2026 14:49 | 45 | 102.87 |
| 10/27/2026 14:49 | 100 | 102.87 |
| 10/27/2026 14:49 | 20 | 102.79 |
| 10/27/2026 14:49 | 25 | 102.79 |
| 10/27/2026 14:49 | 5 | 102.78 |
| 10/27/2026 14:49 | 30 | 102.79 |
| 10/27/2026 14:49 | 25 | 102.79 |
| 10/27/2026 14:49 | 5 | 102.79 |
| 10/27/2026 14:49 | 20 | 102.79 |
| 10/27/2026 14:49 | 5 | 102.91 |
| 10/27/2026 14:49 | 5 | 102.95 |
| 10/27/2026 14:49 | 5 | 102.95 |
| 10/27/2026 14:48 | 100 | 103.08 |
| 10/27/2026 14:48 | 12 | 103.10 |
| 10/27/2026 14:48 | 4 | 103.10 |
| 10/27/2026 14:48 | 5 | 103.06 |
| 10/27/2026 14:48 | 1 | 102.97 |
| 10/27/2026 14:48 | 100 | 102.97 |
| 10/27/2026 14:48 | 2 | 102.91 |
| 10/27/2026 14:47 | 42 | 102.86 |
| 10/27/2026 14:46 | 5 | 102.785 |
| 10/27/2026 14:46 | 17 | 102.73 |
| 10/27/2026 14:46 | 100 | 102.81 |
| 10/27/2026 14:46 | 3 | 102.80 |
| 10/27/2026 14:46 | 20 | 102.62 |
| 10/27/2026 14:46 | 12 | 102.77 |
| 10/27/2026 14:46 | 40 | 102.69 |
| 10/27/2026 14:46 | 20 | 102.72 |
| 10/27/2026 14:46 | 99 | 102.75 |
| 10/27/2026 14:46 | 1 | 102.74 |
| 10/27/2026 14:45 | 1 | 102.75 |
| 10/27/2026 14:45 | 40 | 102.62 |
| 10/27/2026 14:45 | 16 | 102.61 |
| 10/27/2026 14:45 | 20 | 102.62 |
| 10/27/2026 14:45 | 20 | 102.61 |
| 10/27/2026 14:45 | 40 | 102.61 |
| 10/27/2026 14:45 | 20 | 102.66 |
| 10/27/2026 14:45 | 100 | 102.67 |
| 10/27/2026 14:45 | 20 | 102.67 |
| 10/27/2026 14:45 | 20 | 102.67 |
| 10/27/2026 14:45 | 2 | 102.70 |
| 10/27/2026 14:45 | 4 | 102.71 |
| 10/27/2026 14:45 | 6 | 102.71 |
| 10/27/2026 14:45 | 100 | 102.66 |
| 10/27/2026 14:44 | 10 | 102.715 |
| 10/27/2026 14:44 | 26 | 102.72 |
| 10/27/2026 14:44 | 1 | 102.71 |
| 10/27/2026 14:44 | 10 | 102.585 |
| 10/27/2026 14:44 | 5 | 102.72 |
| 10/27/2026 14:44 | 29 | 102.69 |
| 10/27/2026 14:44 | 2 | 102.64 |
| 10/27/2026 14:44 | 29 | 102.65 |
| 10/27/2026 14:44 | 10 | 102.63 |
| 10/27/2026 14:44 | 2 | 102.66 |
| 10/27/2026 14:43 | 10 | 102.725 |
| 10/27/2026 14:43 | 10 | 102.73 |
| 10/27/2026 14:43 | 10 | 102.72 |
| 10/27/2026 14:42 | 10 | 102.71 |
| 10/27/2026 14:41 | 10 | 102.70 |
| 10/27/2026 14:39 | 40 | 102.69 |
| 10/27/2026 14:39 | 5 | 102.66 |
| 10/27/2026 14:39 | 25 | 102.51 |
| 10/27/2026 14:39 | 74 | 102.51 |
| 10/27/2026 14:39 | 5 | 102.51 |
| 10/27/2026 14:39 | 5 | 102.51 |
| 10/27/2026 14:39 | 100 | 102.51 |
| 10/27/2026 14:39 | 1 | 102.51 |
| 10/27/2026 14:39 | 40 | 102.49 |
| 10/27/2026 14:39 | 100 | 102.46 |
| 10/27/2026 14:39 | 100 | 102.46 |
| 10/27/2026 14:39 | 20 | 102.46 |
| 10/27/2026 14:39 | 70 | 102.46 |
| 10/27/2026 14:39 | 30 | 102.46 |
| 10/27/2026 14:39 | 190 | 102.42 |
| 10/27/2026 14:39 | 5 | 102.31 |
| 10/27/2026 14:39 | 100 | 102.31 |
| 10/27/2026 14:39 | 2 | 102.32 |
| 10/27/2026 14:39 | 14 | 102.32 |
| 10/27/2026 14:39 | 5 | 102.32 |
| 10/27/2026 14:38 | 100 | 102.44 |
| 10/27/2026 14:37 | 10 | 102.425 |
| 10/27/2026 14:35 | 40 | 102.47 |
| 10/27/2026 14:35 | 15 | 102.50 |
| 10/27/2026 14:35 | 1 | 102.50 |
| 10/27/2026 14:35 | 14 | 102.50 |
| 10/27/2026 14:34 | 14 | 102.59 |
| 10/27/2026 14:32 | 100 | 102.51 |
| 10/27/2026 14:30 | 56 | 102.55 |
| 10/27/2026 14:30 | 44 | 102.55 |
| 10/27/2026 14:30 | 2 | 102.55 |
| 10/27/2026 14:30 | 40 | 102.53 |
| 10/27/2026 14:30 | 28 | 102.50 |
| 10/27/2026 14:30 | 4 | 102.50 |
| 10/27/2026 14:30 | 24 | 102.49 |
| 10/27/2026 14:30 | 16 | 102.48 |
| 10/27/2026 14:30 | 24 | 102.48 |
| 10/27/2026 14:30 | 24 | 102.48 |
| 10/27/2026 14:30 | 24 | 102.48 |
| 10/27/2026 14:30 | 102 | 102.48 |
| 10/27/2026 14:30 | 102 | 102.48 |
| 10/27/2026 14:30 | 24 | 102.48 |
| 10/27/2026 14:30 | 24 | 102.48 |
| 10/27/2026 14:30 | 24 | 102.48 |
| 10/27/2026 14:30 | 24 | 102.48 |
| 10/27/2026 14:30 | 56 | 102.48 |
| 10/27/2026 14:30 | 56 | 102.48 |
| 10/27/2026 14:30 | 2 | 101.52 |
| 10/27/2026 14:30 | 18 | 102.00 |
| 10/27/2026 14:30 | 100 | 102.00 |
| 10/27/2026 14:30 | 6565 | 102.12 |
| 10/27/2026 14:30 | 6565 | 102.12 |