Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
121.53
-0.77
(
-0.63% )
|
121.51
|
7,700 |
121.52
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 137835 | 121.53 |
| 07/24/2026 21:59 | 6 | 121.51 |
| 07/24/2026 21:59 | 1 | 121.535 |
| 07/24/2026 21:59 | 100 | 121.54 |
| 07/24/2026 21:59 | 100 | 121.54 |
| 07/24/2026 21:59 | 73 | 121.54 |
| 07/24/2026 21:59 | 73 | 121.53 |
| 07/24/2026 21:59 | 3 | 121.52 |
| 07/24/2026 21:59 | 18 | 121.50 |
| 07/24/2026 21:59 | 1 | 121.52 |
| 07/24/2026 21:59 | 9 | 121.50 |
| 07/24/2026 21:59 | 28 | 121.50 |
| 07/24/2026 21:59 | 30 | 121.50 |
| 07/24/2026 21:59 | 16 | 121.50 |
| 07/24/2026 21:59 | 84 | 121.50 |
| 07/24/2026 21:59 | 100 | 121.50 |
| 07/24/2026 21:59 | 20 | 121.50 |
| 07/24/2026 21:59 | 1 | 121.52 |
| 07/24/2026 21:59 | 1 | 121.54 |
| 07/24/2026 21:59 | 54 | 121.54 |
| 07/24/2026 21:59 | 80 | 121.50 |
| 07/24/2026 21:59 | 10 | 121.52 |
| 07/24/2026 21:59 | 10 | 121.52 |
| 07/24/2026 21:59 | 2 | 121.54 |
| 07/24/2026 21:59 | 12 | 121.54 |
| 07/24/2026 21:59 | 61 | 121.49 |
| 07/24/2026 21:59 | 100 | 121.50 |
| 07/24/2026 21:59 | 16 | 121.515 |
| 07/24/2026 21:59 | 2 | 121.515 |
| 07/24/2026 21:59 | 81 | 121.55 |
| 07/24/2026 21:59 | 1 | 121.52 |
| 07/24/2026 21:59 | 3 | 121.56 |
| 07/24/2026 21:59 | 1 | 121.52 |
| 07/24/2026 21:59 | 4 | 121.525 |
| 07/24/2026 21:59 | 50 | 121.53 |
| 07/24/2026 21:59 | 17 | 121.48 |
| 07/24/2026 21:59 | 27 | 121.51 |
| 07/24/2026 21:59 | 10 | 121.51 |
| 07/24/2026 21:59 | 9 | 121.51 |
| 07/24/2026 21:59 | 1 | 121.51 |
| 07/24/2026 21:59 | 3 | 121.55 |
| 07/24/2026 21:59 | 3 | 121.52 |
| 07/24/2026 21:59 | 5 | 121.52 |
| 07/24/2026 21:59 | 2 | 121.52 |
| 07/24/2026 21:59 | 1 | 121.52 |
| 07/24/2026 21:59 | 1 | 121.52 |
| 07/24/2026 21:59 | 10 | 121.53 |
| 07/24/2026 21:59 | 19 | 121.56 |
| 07/24/2026 21:59 | 12 | 121.56 |
| 07/24/2026 21:59 | 10 | 121.56 |
| 07/24/2026 21:59 | 58 | 121.56 |
| 07/24/2026 21:59 | 2 | 121.52 |
| 07/24/2026 21:59 | 30 | 121.52 |
| 07/24/2026 21:59 | 30 | 121.52 |
| 07/24/2026 21:59 | 1 | 121.495 |
| 07/24/2026 21:59 | 11 | 121.52 |
| 07/24/2026 21:59 | 19 | 121.52 |
| 07/24/2026 21:59 | 4 | 121.52 |
| 07/24/2026 21:59 | 13 | 121.52 |
| 07/24/2026 21:59 | 3 | 121.52 |
| 07/24/2026 21:59 | 11 | 121.52 |
| 07/24/2026 21:59 | 42 | 121.52 |
| 07/24/2026 21:59 | 50 | 121.51 |
| 07/24/2026 21:59 | 5 | 121.51 |
| 07/24/2026 21:59 | 63 | 121.51 |
| 07/24/2026 21:59 | 24 | 121.52 |
| 07/24/2026 21:59 | 2 | 121.52 |
| 07/24/2026 21:59 | 96 | 121.50 |
| 07/24/2026 21:59 | 219 | 121.49 |
| 07/24/2026 21:59 | 80 | 121.49 |
| 07/24/2026 21:59 | 55 | 121.48 |
| 07/24/2026 21:59 | 10 | 121.49 |
| 07/24/2026 21:59 | 1 | 121.52 |
| 07/24/2026 21:59 | 5 | 121.48 |
| 07/24/2026 21:59 | 6 | 121.50 |
| 07/24/2026 21:59 | 1 | 121.47 |
| 07/24/2026 21:59 | 2 | 121.50 |
| 07/24/2026 21:59 | 19 | 121.53 |
| 07/24/2026 21:59 | 1 | 121.47 |
| 07/24/2026 21:59 | 89 | 121.47 |
| 07/24/2026 21:59 | 5 | 121.50 |
| 07/24/2026 21:59 | 1 | 121.53 |
| 07/24/2026 21:59 | 1 | 121.53 |
| 07/24/2026 21:59 | 1 | 121.53 |
| 07/24/2026 21:59 | 5 | 121.48 |
| 07/24/2026 21:59 | 5 | 121.48 |
| 07/24/2026 21:59 | 1 | 121.48 |
| 07/24/2026 21:59 | 8 | 121.50 |
| 07/24/2026 21:59 | 20 | 121.48 |
| 07/24/2026 21:59 | 173 | 121.48 |
| 07/24/2026 21:59 | 14 | 121.48 |
| 07/24/2026 21:59 | 25 | 121.48 |
| 07/24/2026 21:59 | 25 | 121.48 |
| 07/24/2026 21:59 | 25 | 121.48 |
| 07/24/2026 21:59 | 10 | 121.48 |
| 07/24/2026 21:59 | 285 | 121.48 |
| 07/24/2026 21:59 | 1 | 121.48 |
| 07/24/2026 21:59 | 65 | 121.48 |
| 07/24/2026 21:59 | 110 | 121.48 |
| 07/24/2026 21:59 | 100 | 121.485 |
| 07/24/2026 21:59 | 97 | 121.48 |
| 07/24/2026 21:59 | 6 | 121.515 |
| 07/24/2026 21:59 | 11 | 121.48 |
| 07/24/2026 21:59 | 1 | 121.52 |
| 07/24/2026 21:59 | 1 | 121.515 |
| 07/24/2026 21:59 | 1 | 121.52 |
| 07/24/2026 21:59 | 1 | 121.48 |
| 07/24/2026 21:59 | 14 | 121.52 |
| 07/24/2026 21:59 | 61 | 121.48 |
| 07/24/2026 21:59 | 1 | 121.51 |
| 07/24/2026 21:59 | 1 | 121.51 |
| 07/24/2026 21:59 | 2 | 121.48 |
| 07/24/2026 21:59 | 39 | 121.48 |
| 07/24/2026 21:59 | 11 | 121.50 |
| 07/24/2026 21:59 | 6 | 121.50 |
| 07/24/2026 21:59 | 1 | 121.52 |
| 07/24/2026 21:59 | 10 | 121.49 |
| 07/24/2026 21:59 | 1 | 121.52 |
| 07/24/2026 21:59 | 1 | 121.515 |
| 07/24/2026 21:59 | 1 | 121.515 |
| 07/24/2026 21:59 | 2 | 121.515 |
| 07/24/2026 21:59 | 10 | 121.515 |
| 07/24/2026 21:59 | 1 | 121.54 |
| 07/24/2026 21:59 | 2 | 121.52 |
| 07/24/2026 21:59 | 1 | 121.52 |
| 07/24/2026 21:59 | 3 | 121.52 |
| 07/24/2026 21:59 | 7 | 121.53 |
| 07/24/2026 21:59 | 68 | 121.53 |
| 07/24/2026 21:59 | 20 | 121.52 |
| 07/24/2026 21:59 | 26 | 121.49 |
| 07/24/2026 21:59 | 74 | 121.49 |
| 07/24/2026 21:59 | 37 | 121.44 |
| 07/24/2026 21:59 | 5 | 121.44 |
| 07/24/2026 21:59 | 100 | 121.45 |
| 07/24/2026 21:59 | 15 | 121.46 |
| 07/24/2026 21:59 | 1 | 121.49 |
| 07/24/2026 21:59 | 3 | 121.49 |
| 07/24/2026 21:59 | 50 | 121.46 |
| 07/24/2026 21:59 | 11 | 121.46 |
| 07/24/2026 21:59 | 1 | 121.49 |
| 07/24/2026 21:59 | 89 | 121.46 |
| 07/24/2026 21:59 | 10 | 121.48 |
| 07/24/2026 21:59 | 1 | 121.50 |
| 07/24/2026 21:59 | 2 | 121.51 |
| 07/24/2026 21:59 | 1 | 121.50 |
| 07/24/2026 21:59 | 8 | 121.50 |
| 07/24/2026 21:59 | 2 | 121.50 |
| 07/24/2026 21:59 | 7 | 121.50 |
| 07/24/2026 21:59 | 3 | 121.50 |
| 07/24/2026 21:59 | 80 | 121.50 |
| 07/24/2026 21:59 | 1 | 121.50 |
| 07/24/2026 21:59 | 31 | 121.50 |
| 07/24/2026 21:59 | 2 | 121.50 |
| 07/24/2026 21:59 | 2 | 121.52 |
| 07/24/2026 21:59 | 2 | 121.52 |
| 07/24/2026 21:59 | 3 | 121.53 |
| 07/24/2026 21:59 | 1 | 121.53 |
| 07/24/2026 21:59 | 3 | 121.53 |
| 07/24/2026 21:59 | 2 | 121.505 |
| 07/24/2026 21:59 | 1 | 121.505 |
| 07/24/2026 21:59 | 32 | 121.505 |
| 07/24/2026 21:59 | 31 | 121.505 |
| 07/24/2026 21:59 | 1 | 121.505 |
| 07/24/2026 21:59 | 2 | 121.505 |
| 07/24/2026 21:59 | 1 | 121.505 |
| 07/24/2026 21:59 | 3 | 121.51 |
| 07/24/2026 21:59 | 2 | 121.51 |
| 07/24/2026 21:59 | 1 | 121.51 |
| 07/24/2026 21:59 | 6 | 121.50 |
| 07/24/2026 21:59 | 1 | 121.52 |
| 07/24/2026 21:59 | 5 | 121.495 |
| 07/24/2026 21:59 | 89 | 121.48 |
| 07/24/2026 21:59 | 10 | 121.49 |
| 07/24/2026 21:59 | 1 | 121.51 |
| 07/24/2026 21:59 | 37 | 121.48 |
| 07/24/2026 21:59 | 2 | 121.48 |
| 07/24/2026 21:59 | 100 | 121.47 |
| 07/24/2026 21:59 | 100 | 121.48 |
| 07/24/2026 21:59 | 21 | 121.48 |
| 07/24/2026 21:59 | 32 | 121.48 |
| 07/24/2026 21:59 | 1 | 121.50 |
| 07/24/2026 21:59 | 3 | 121.50 |
| 07/24/2026 21:59 | 1 | 121.48 |
| 07/24/2026 21:59 | 4 | 121.48 |
| 07/24/2026 21:59 | 3 | 121.48 |
| 07/24/2026 21:59 | 1 | 121.48 |
| 07/24/2026 21:59 | 3 | 121.48 |
| 07/24/2026 21:59 | 2 | 121.48 |
| 07/24/2026 21:59 | 3 | 121.48 |
| 07/24/2026 21:59 | 2 | 121.48 |
| 07/24/2026 21:59 | 4 | 121.48 |
| 07/24/2026 21:59 | 10 | 121.48 |
| 07/24/2026 21:59 | 23 | 121.49 |
| 07/24/2026 21:59 | 5 | 121.49 |
| 07/24/2026 21:59 | 1 | 121.49 |
| 07/24/2026 21:59 | 6 | 121.48 |
| 07/24/2026 21:59 | 2 | 121.48 |
| 07/24/2026 21:59 | 6 | 121.48 |
| 07/24/2026 21:59 | 3 | 121.48 |
| 07/24/2026 21:59 | 6 | 121.48 |
| 07/24/2026 21:59 | 1 | 121.48 |
| 07/24/2026 21:59 | 1 | 121.48 |
| 07/24/2026 21:59 | 9 | 121.48 |
| 07/24/2026 21:59 | 2 | 121.48 |
| 07/24/2026 21:59 | 4 | 121.48 |
| 07/24/2026 21:59 | 1 | 121.44 |
| 07/24/2026 21:59 | 1 | 121.48 |
| 07/24/2026 21:59 | 31 | 121.48 |
| 07/24/2026 21:59 | 46 | 121.44 |
| 07/24/2026 21:59 | 50 | 121.44 |
| 07/24/2026 21:59 | 10 | 121.45 |
| 07/24/2026 21:59 | 2 | 121.44 |
| 07/24/2026 21:59 | 3 | 121.44 |
| 07/24/2026 21:59 | 45 | 121.44 |
| 07/24/2026 21:59 | 67 | 121.45 |
| 07/24/2026 21:59 | 3 | 121.45 |
| 07/24/2026 21:59 | 2 | 121.48 |
| 07/24/2026 21:59 | 10 | 121.48 |
| 07/24/2026 21:59 | 6 | 121.48 |
| 07/24/2026 21:59 | 46 | 121.44 |
| 07/24/2026 21:59 | 50 | 121.44 |
| 07/24/2026 21:59 | 2 | 121.43 |
| 07/24/2026 21:59 | 30 | 121.43 |
| 07/24/2026 21:59 | 49 | 121.43 |
| 07/24/2026 21:59 | 10 | 121.44 |
| 07/24/2026 21:59 | 3 | 121.43 |
| 07/24/2026 21:59 | 107 | 121.43 |
| 07/24/2026 21:59 | 50 | 121.44 |
| 07/24/2026 21:59 | 3 | 121.44 |
| 07/24/2026 21:59 | 1 | 121.48 |
| 07/24/2026 21:59 | 1 | 121.48 |
| 07/24/2026 21:59 | 1 | 121.48 |
| 07/24/2026 21:59 | 100 | 121.48 |
| 07/24/2026 21:59 | 18 | 121.48 |
| 07/24/2026 21:59 | 1 | 121.48 |
| 07/24/2026 21:59 | 10 | 121.48 |
| 07/24/2026 21:59 | 99 | 121.48 |
| 07/24/2026 21:59 | 1 | 121.48 |
| 07/24/2026 21:59 | 10 | 121.46 |
| 07/24/2026 21:59 | 33 | 121.47 |
| 07/24/2026 21:59 | 8 | 121.47 |
| 07/24/2026 21:59 | 19 | 121.47 |
| 07/24/2026 21:59 | 2 | 121.455 |
| 07/24/2026 21:59 | 39 | 121.455 |
| 07/24/2026 21:59 | 60 | 121.455 |
| 07/24/2026 21:59 | 1 | 121.455 |
| 07/24/2026 21:59 | 3 | 121.44 |
| 07/24/2026 21:59 | 50 | 121.46 |
| 07/24/2026 21:59 | 2 | 121.445 |
| 07/24/2026 21:59 | 2 | 121.445 |
| 07/24/2026 21:59 | 3 | 121.42 |
| 07/24/2026 21:59 | 15 | 121.45 |
| 07/24/2026 21:59 | 48 | 121.43 |
| 07/24/2026 21:59 | 38 | 121.43 |
| 07/24/2026 21:59 | 10 | 121.45 |
| 07/24/2026 21:59 | 1 | 121.455 |
| 07/24/2026 21:59 | 1 | 121.455 |
| 07/24/2026 21:59 | 4 | 121.45 |
| 07/24/2026 21:59 | 1 | 121.455 |
| 07/24/2026 21:59 | 28 | 121.43 |
| 07/24/2026 21:59 | 5 | 121.45 |
| 07/24/2026 21:59 | 11 | 121.45 |
| 07/24/2026 21:59 | 1 | 121.45 |
| 07/24/2026 21:59 | 14 | 121.45 |
| 07/24/2026 21:59 | 35 | 121.45 |
| 07/24/2026 21:59 | 1 | 121.45 |
| 07/24/2026 21:59 | 2 | 121.45 |
| 07/24/2026 21:59 | 62 | 121.45 |
| 07/24/2026 21:59 | 138 | 121.45 |
| 07/24/2026 21:59 | 6 | 121.46 |
| 07/24/2026 21:59 | 98 | 121.46 |
| 07/24/2026 21:59 | 102 | 121.46 |
| 07/24/2026 21:59 | 2 | 121.485 |
| 07/24/2026 21:59 | 100 | 121.47 |
| 07/24/2026 21:59 | 8 | 121.485 |
| 07/24/2026 21:59 | 100 | 121.47 |
| 07/24/2026 21:59 | 1 | 121.495 |
| 07/24/2026 21:59 | 75 | 121.47 |
| 07/24/2026 21:59 | 125 | 121.48 |
| 07/24/2026 21:59 | 100 | 121.49 |
| 07/24/2026 21:59 | 6 | 121.51 |
| 07/24/2026 21:59 | 100 | 121.52 |
| 07/24/2026 21:59 | 25 | 121.52 |
| 07/24/2026 21:59 | 100 | 121.52 |
| 07/24/2026 21:59 | 100 | 121.52 |
| 07/24/2026 21:59 | 81 | 121.52 |
| 07/24/2026 21:59 | 100 | 121.52 |
| 07/24/2026 21:59 | 1 | 121.52 |
| 07/24/2026 21:59 | 5 | 121.52 |
| 07/24/2026 21:59 | 100 | 121.52 |
| 07/24/2026 21:59 | 81 | 121.52 |
| 07/24/2026 21:59 | 29 | 121.52 |
| 07/24/2026 21:59 | 1 | 121.535 |
| 07/24/2026 21:59 | 1 | 121.535 |
| 07/24/2026 21:59 | 5 | 121.535 |
| 07/24/2026 21:59 | 3 | 121.535 |
| 07/24/2026 21:59 | 71 | 121.52 |
| 07/24/2026 21:59 | 100 | 121.52 |
| 07/24/2026 21:59 | 100 | 121.52 |
| 07/24/2026 21:59 | 28 | 121.52 |
| 07/24/2026 21:59 | 100 | 121.53 |
| 07/24/2026 21:59 | 46 | 121.53 |
| 07/24/2026 21:59 | 82 | 121.56 |
| 07/24/2026 21:59 | 83 | 121.56 |
| 07/24/2026 21:59 | 100 | 121.56 |
| 07/24/2026 21:59 | 96 | 121.56 |
| 07/24/2026 21:59 | 100 | 121.55 |
| 07/24/2026 21:59 | 100 | 121.55 |
| 07/24/2026 21:59 | 125 | 121.55 |
| 07/24/2026 21:59 | 2 | 121.54 |
| 07/24/2026 21:59 | 72 | 121.52 |
| 07/24/2026 21:59 | 1 | 121.52 |
| 07/24/2026 21:59 | 27 | 121.52 |
| 07/24/2026 21:59 | 3 | 121.54 |
| 07/24/2026 21:59 | 17 | 121.54 |
| 07/24/2026 21:59 | 3 | 121.54 |
| 07/24/2026 21:59 | 1 | 121.54 |
| 07/24/2026 21:59 | 1 | 121.55 |
| 07/24/2026 21:59 | 1 | 121.53 |
| 07/24/2026 21:59 | 15 | 121.53 |
| 07/24/2026 21:59 | 3 | 121.53 |
| 07/24/2026 21:59 | 100 | 121.53 |
| 07/24/2026 21:59 | 1 | 121.53 |
| 07/24/2026 21:59 | 18 | 121.53 |
| 07/24/2026 21:59 | 40 | 121.54 |
| 07/24/2026 21:59 | 84 | 121.54 |
| 07/24/2026 21:59 | 5 | 121.53 |
| 07/24/2026 21:59 | 8 | 121.53 |
| 07/24/2026 21:59 | 12 | 121.53 |
| 07/24/2026 21:59 | 19 | 121.53 |
| 07/24/2026 21:59 | 35 | 121.53 |
| 07/24/2026 21:59 | 3 | 121.53 |
| 07/24/2026 21:59 | 100 | 121.53 |
| 07/24/2026 21:59 | 75 | 121.54 |
| 07/24/2026 21:59 | 50 | 121.54 |
| 07/24/2026 21:59 | 100 | 121.54 |
| 07/24/2026 21:59 | 40 | 121.54 |
| 07/24/2026 21:59 | 10 | 121.55 |
| 07/24/2026 21:59 | 2 | 121.545 |
| 07/24/2026 21:59 | 17 | 121.54 |
| 07/24/2026 21:59 | 10 | 121.54 |
| 07/24/2026 21:59 | 4 | 121.55 |
| 07/24/2026 21:59 | 30 | 121.545 |
| 07/24/2026 21:59 | 100 | 121.545 |
| 07/24/2026 21:59 | 40 | 121.55 |
| 07/24/2026 21:59 | 1 | 121.55 |
| 07/24/2026 21:59 | 2 | 121.55 |
| 07/24/2026 21:59 | 97 | 121.55 |
| 07/24/2026 21:59 | 3 | 121.55 |
| 07/24/2026 21:59 | 2 | 121.55 |
| 07/24/2026 21:59 | 20 | 121.55 |
| 07/24/2026 21:59 | 262 | 121.55 |
| 07/24/2026 21:59 | 100 | 121.535 |
| 07/24/2026 21:58 | 100 | 121.54 |
| 07/24/2026 21:58 | 20 | 121.55 |
| 07/24/2026 21:58 | 218 | 121.55 |
| 07/24/2026 21:58 | 30 | 121.55 |
| 07/24/2026 21:58 | 1 | 121.55 |
| 07/24/2026 21:58 | 1 | 121.55 |
| 07/24/2026 21:58 | 1 | 121.55 |
| 07/24/2026 21:58 | 40 | 121.55 |
| 07/24/2026 21:58 | 100 | 121.55 |
| 07/24/2026 21:58 | 100 | 121.54 |
| 07/24/2026 21:58 | 100 | 121.54 |
| 07/24/2026 21:58 | 109 | 121.54 |
| 07/24/2026 21:58 | 16 | 121.54 |
| 07/24/2026 21:58 | 100 | 121.535 |
| 07/24/2026 21:58 | 4 | 121.535 |
| 07/24/2026 21:58 | 73 | 121.52 |
| 07/24/2026 21:58 | 15 | 121.52 |
| 07/24/2026 21:58 | 85 | 121.52 |
| 07/24/2026 21:58 | 100 | 121.52 |
| 07/24/2026 21:58 | 100 | 121.52 |
| 07/24/2026 21:58 | 15 | 121.52 |
| 07/24/2026 21:58 | 1 | 121.52 |
| 07/24/2026 21:58 | 1 | 121.54 |
| 07/24/2026 21:58 | 1 | 121.54 |
| 07/24/2026 21:58 | 1 | 121.54 |
| 07/24/2026 21:58 | 1 | 121.53 |
| 07/24/2026 21:58 | 84 | 121.52 |
| 07/24/2026 21:58 | 100 | 121.52 |
| 07/24/2026 21:58 | 1 | 121.535 |
| 07/24/2026 21:58 | 1 | 121.535 |
| 07/24/2026 21:58 | 100 | 121.53 |
| 07/24/2026 21:58 | 4 | 121.53 |
| 07/24/2026 21:58 | 100 | 121.53 |
| 07/24/2026 21:58 | 5 | 121.55 |
| 07/24/2026 21:58 | 1 | 121.55 |
| 07/24/2026 21:58 | 100 | 121.55 |
| 07/24/2026 21:58 | 25 | 121.55 |
| 07/24/2026 21:58 | 27 | 121.55 |
| 07/24/2026 21:58 | 1 | 121.55 |
| 07/24/2026 21:58 | 79 | 121.55 |
| 07/24/2026 21:58 | 16 | 121.55 |
| 07/24/2026 21:58 | 89 | 121.55 |
| 07/24/2026 21:58 | 1 | 121.565 |
| 07/24/2026 21:58 | 1 | 121.565 |
| 07/24/2026 21:58 | 1 | 121.565 |
| 07/24/2026 21:58 | 1 | 121.565 |
| 07/24/2026 21:58 | 1 | 121.565 |
| 07/24/2026 21:58 | 1 | 121.565 |
| 07/24/2026 21:58 | 1 | 121.565 |
| 07/24/2026 21:58 | 1 | 121.565 |
| 07/24/2026 21:58 | 1 | 121.565 |
| 07/24/2026 21:58 | 1 | 121.565 |
| 07/24/2026 21:58 | 1 | 121.565 |
| 07/24/2026 21:58 | 1 | 121.565 |
| 07/24/2026 21:58 | 1 | 121.565 |
| 07/24/2026 21:58 | 1 | 121.565 |
| 07/24/2026 21:58 | 1 | 121.565 |
| 07/24/2026 21:58 | 40 | 121.58 |
| 07/24/2026 21:58 | 100 | 121.57 |
| 07/24/2026 21:58 | 3 | 121.57 |
| 07/24/2026 21:58 | 3 | 121.58 |
| 07/24/2026 21:58 | 23 | 121.59 |
| 07/24/2026 21:58 | 4 | 121.59 |
| 07/24/2026 21:58 | 1 | 121.60 |
| 07/24/2026 21:58 | 1 | 121.60 |
| 07/24/2026 21:58 | 1 | 121.60 |
| 07/24/2026 21:58 | 1 | 121.60 |
| 07/24/2026 21:58 | 1 | 121.61 |
| 07/24/2026 21:58 | 29 | 121.61 |
| 07/24/2026 21:58 | 2 | 121.61 |
| 07/24/2026 21:58 | 81 | 121.61 |
| 07/24/2026 21:58 | 14 | 121.61 |
| 07/24/2026 21:58 | 1 | 121.61 |
| 07/24/2026 21:58 | 25 | 121.61 |
| 07/24/2026 21:58 | 5 | 121.61 |
| 07/24/2026 21:58 | 17 | 121.61 |
| 07/24/2026 21:58 | 11 | 121.61 |
| 07/24/2026 21:58 | 100 | 121.61 |
| 07/24/2026 21:58 | 81 | 121.61 |
| 07/24/2026 21:58 | 20 | 121.625 |
| 07/24/2026 21:58 | 20 | 121.63 |
| 07/24/2026 21:58 | 20 | 121.625 |
| 07/24/2026 21:58 | 40 | 121.625 |
| 07/24/2026 21:58 | 40 | 121.625 |
| 07/24/2026 21:58 | 1 | 121.62 |
| 07/24/2026 21:58 | 1 | 121.62 |
| 07/24/2026 21:58 | 63 | 121.62 |
| 07/24/2026 21:58 | 37 | 121.62 |
| 07/24/2026 21:58 | 1 | 121.62 |
| 07/24/2026 21:58 | 36 | 121.62 |
| 07/24/2026 21:58 | 2 | 121.62 |
| 07/24/2026 21:58 | 2 | 121.62 |
| 07/24/2026 21:58 | 2 | 121.62 |
| 07/24/2026 21:58 | 1 | 121.62 |
| 07/24/2026 21:58 | 7 | 121.62 |
| 07/24/2026 21:58 | 14 | 121.62 |
| 07/24/2026 21:58 | 8 | 121.62 |
| 07/24/2026 21:58 | 15 | 121.62 |
| 07/24/2026 21:58 | 28 | 121.62 |
| 07/24/2026 21:58 | 5 | 121.64 |
| 07/24/2026 21:58 | 4 | 121.64 |
| 07/24/2026 21:58 | 3 | 121.64 |
| 07/24/2026 21:58 | 5 | 121.64 |
| 07/24/2026 21:58 | 3 | 121.63 |
| 07/24/2026 21:58 | 5 | 121.64 |
| 07/24/2026 21:58 | 40 | 121.63 |
| 07/24/2026 21:58 | 40 | 121.64 |
| 07/24/2026 21:58 | 100 | 121.66 |
| 07/24/2026 21:58 | 100 | 121.66 |
| 07/24/2026 21:58 | 1 | 121.66 |
| 07/24/2026 21:58 | 100 | 121.66 |
| 07/24/2026 21:58 | 20 | 121.66 |
| 07/24/2026 21:58 | 1 | 121.66 |
| 07/24/2026 21:58 | 35 | 121.66 |
| 07/24/2026 21:58 | 100 | 121.66 |
| 07/24/2026 21:58 | 1 | 121.64 |
| 07/24/2026 21:58 | 100 | 121.64 |
| 07/24/2026 21:58 | 1 | 121.64 |
| 07/24/2026 21:58 | 100 | 121.64 |
| 07/24/2026 21:58 | 45 | 121.64 |
| 07/24/2026 21:58 | 46 | 121.64 |
| 07/24/2026 21:58 | 40 | 121.63 |
| 07/24/2026 21:58 | 53 | 121.64 |
| 07/24/2026 21:58 | 1 | 121.64 |
| 07/24/2026 21:58 | 336 | 121.64 |
| 07/24/2026 21:58 | 11 | 121.64 |
| 07/24/2026 21:58 | 53 | 121.64 |
| 07/24/2026 21:58 | 43 | 121.64 |
| 07/24/2026 21:58 | 4 | 121.625 |
| 07/24/2026 21:58 | 51 | 121.64 |
| 07/24/2026 21:58 | 6 | 121.64 |
| 07/24/2026 21:58 | 20 | 121.64 |
| 07/24/2026 21:58 | 100 | 121.64 |
| 07/24/2026 21:58 | 2 | 121.64 |
| 07/24/2026 21:58 | 72 | 121.64 |
| 07/24/2026 21:58 | 10 | 121.64 |
| 07/24/2026 21:58 | 16 | 121.64 |
| 07/24/2026 21:58 | 2 | 121.64 |
| 07/24/2026 21:58 | 1 | 121.64 |
| 07/24/2026 21:58 | 97 | 121.64 |
| 07/24/2026 21:58 | 1 | 121.64 |
| 07/24/2026 21:58 | 100 | 121.63 |
| 07/24/2026 21:58 | 125 | 121.63 |
| 07/24/2026 21:58 | 100 | 121.63 |
| 07/24/2026 21:58 | 27 | 121.61 |
| 07/24/2026 21:58 | 2 | 121.64 |
| 07/24/2026 21:58 | 1 | 121.64 |
| 07/24/2026 21:58 | 4 | 121.64 |
| 07/24/2026 21:58 | 30 | 121.63 |
| 07/24/2026 21:58 | 7 | 121.63 |
| 07/24/2026 21:58 | 38 | 121.62 |
| 07/24/2026 21:58 | 6 | 121.63 |
| 07/24/2026 21:58 | 94 | 121.62 |
| 07/24/2026 21:58 | 4 | 121.62 |
| 07/24/2026 21:58 | 2 | 121.62 |
| 07/24/2026 21:58 | 100 | 121.63 |
| 07/24/2026 21:58 | 36 | 121.64 |
| 07/24/2026 21:58 | 64 | 121.64 |
| 07/24/2026 21:58 | 7 | 121.64 |
| 07/24/2026 21:58 | 29 | 121.64 |
| 07/24/2026 21:58 | 2 | 121.63 |
| 07/24/2026 21:58 | 100 | 121.63 |
| 07/24/2026 21:58 | 5 | 121.62 |
| 07/24/2026 21:58 | 10 | 121.61 |
| 07/24/2026 21:58 | 10 | 121.61 |
| 07/24/2026 21:58 | 56 | 121.61 |
| 07/24/2026 21:58 | 53 | 121.61 |
| 07/24/2026 21:58 | 7 | 121.61 |
| 07/24/2026 21:58 | 15 | 121.61 |
| 07/24/2026 21:58 | 38 | 121.62 |
| 07/24/2026 21:58 | 100 | 121.65 |
| 07/24/2026 21:58 | 95 | 121.65 |
| 07/24/2026 21:58 | 5 | 121.65 |
| 07/24/2026 21:58 | 3 | 121.62 |
| 07/24/2026 21:58 | 95 | 121.62 |
| 07/24/2026 21:58 | 99 | 121.62 |
| 07/24/2026 21:58 | 1 | 121.62 |
| 07/24/2026 21:58 | 100 | 121.63 |
| 07/24/2026 21:58 | 1 | 121.63 |
| 07/24/2026 21:58 | 1 | 121.63 |
| 07/24/2026 21:58 | 1 | 121.63 |
| 07/24/2026 21:58 | 99 | 121.64 |
| 07/24/2026 21:58 | 1 | 121.65 |
| 07/24/2026 21:58 | 40 | 121.65 |
| 07/24/2026 21:58 | 2 | 121.65 |
| 07/24/2026 21:58 | 20 | 121.66 |
| 07/24/2026 21:58 | 1 | 121.67 |
| 07/24/2026 21:57 | 100 | 121.675 |
| 07/24/2026 21:57 | 100 | 121.68 |
| 07/24/2026 21:57 | 10 | 121.67 |
| 07/24/2026 21:57 | 20 | 121.68 |
| 07/24/2026 21:57 | 39 | 121.68 |
| 07/24/2026 21:57 | 39 | 121.68 |
| 07/24/2026 21:57 | 1 | 121.68 |
| 07/24/2026 21:57 | 32 | 121.68 |
| 07/24/2026 21:57 | 6 | 121.68 |
| 07/24/2026 21:57 | 5 | 121.70 |
| 07/24/2026 21:57 | 1 | 121.70 |
| 07/24/2026 21:57 | 100 | 121.70 |
| 07/24/2026 21:57 | 2 | 121.70 |
| 07/24/2026 21:57 | 100 | 121.70 |
| 07/24/2026 21:57 | 100 | 121.68 |
| 07/24/2026 21:57 | 88 | 121.68 |
| 07/24/2026 21:57 | 12 | 121.68 |
| 07/24/2026 21:57 | 4 | 121.68 |
| 07/24/2026 21:57 | 10 | 121.65 |
| 07/24/2026 21:57 | 10 | 121.66 |
| 07/24/2026 21:57 | 20 | 121.66 |
| 07/24/2026 21:57 | 1 | 121.64 |
| 07/24/2026 21:57 | 100 | 121.64 |
| 07/24/2026 21:57 | 6 | 121.67 |
| 07/24/2026 21:57 | 3 | 121.67 |
| 07/24/2026 21:57 | 19 | 121.67 |
| 07/24/2026 21:57 | 78 | 121.67 |
| 07/24/2026 21:57 | 100 | 121.67 |
| 07/24/2026 21:57 | 100 | 121.65 |
| 07/24/2026 21:57 | 18 | 121.61 |
| 07/24/2026 21:57 | 10 | 121.62 |
| 07/24/2026 21:57 | 25 | 121.625 |
| 07/24/2026 21:57 | 25 | 121.625 |
| 07/24/2026 21:57 | 25 | 121.625 |
| 07/24/2026 21:57 | 20 | 121.625 |
| 07/24/2026 21:57 | 3 | 121.60 |
| 07/24/2026 21:57 | 5 | 121.62 |
| 07/24/2026 21:57 | 5 | 121.62 |
| 07/24/2026 21:57 | 5 | 121.62 |
| 07/24/2026 21:57 | 5 | 121.625 |
| 07/24/2026 21:57 | 5 | 121.625 |
| 07/24/2026 21:57 | 5 | 121.625 |
| 07/24/2026 21:57 | 5 | 121.625 |
| 07/24/2026 21:57 | 5 | 121.625 |
| 07/24/2026 21:57 | 5 | 121.625 |
| 07/24/2026 21:57 | 5 | 121.625 |
| 07/24/2026 21:57 | 5 | 121.625 |
| 07/24/2026 21:57 | 5 | 121.625 |
| 07/24/2026 21:57 | 5 | 121.625 |
| 07/24/2026 21:57 | 5 | 121.625 |
| 07/24/2026 21:57 | 5 | 121.62 |
| 07/24/2026 21:57 | 5 | 121.62 |
| 07/24/2026 21:57 | 5 | 121.615 |
| 07/24/2026 21:57 | 5 | 121.615 |
| 07/24/2026 21:57 | 5 | 121.615 |
| 07/24/2026 21:57 | 5 | 121.615 |
| 07/24/2026 21:57 | 5 | 121.61 |
| 07/24/2026 21:57 | 3 | 121.60 |
| 07/24/2026 21:57 | 100 | 121.60 |
| 07/24/2026 21:57 | 3 | 121.61 |
| 07/24/2026 21:57 | 55 | 121.62 |
| 07/24/2026 21:57 | 1 | 121.62 |
| 07/24/2026 21:57 | 10 | 121.63 |
| 07/24/2026 21:56 | 18 | 121.63 |
| 07/24/2026 21:56 | 10 | 121.64 |
| 07/24/2026 21:56 | 18 | 121.66 |
| 07/24/2026 21:56 | 63 | 121.67 |
| 07/24/2026 21:56 | 5 | 121.67 |
| 07/24/2026 21:56 | 1 | 121.66 |
| 07/24/2026 21:56 | 9 | 121.66 |
| 07/24/2026 21:56 | 2 | 121.66 |
| 07/24/2026 21:56 | 25 | 121.63 |
| 07/24/2026 21:56 | 11 | 121.62 |
| 07/24/2026 21:56 | 1 | 121.65 |
| 07/24/2026 21:56 | 43 | 121.63 |
| 07/24/2026 21:56 | 1 | 121.63 |
| 07/24/2026 21:56 | 1 | 121.66 |
| 07/24/2026 21:56 | 38 | 121.66 |
| 07/24/2026 21:56 | 2 | 121.66 |
| 07/24/2026 21:56 | 100 | 121.68 |
| 07/24/2026 21:56 | 210 | 121.68 |
| 07/24/2026 21:56 | 1 | 121.69 |
| 07/24/2026 21:56 | 25 | 121.69 |
| 07/24/2026 21:56 | 10 | 121.67 |
| 07/24/2026 21:56 | 10 | 121.67 |
| 07/24/2026 21:56 | 10 | 121.66 |
| 07/24/2026 21:56 | 1 | 121.65 |
| 07/24/2026 21:56 | 1 | 121.65 |
| 07/24/2026 21:56 | 1 | 121.65 |
| 07/24/2026 21:56 | 1 | 121.65 |
| 07/24/2026 21:56 | 1 | 121.65 |
| 07/24/2026 21:56 | 1 | 121.65 |
| 07/24/2026 21:56 | 1 | 121.65 |
| 07/24/2026 21:56 | 5 | 121.64 |
| 07/24/2026 21:56 | 4 | 121.64 |
| 07/24/2026 21:56 | 96 | 121.64 |
| 07/24/2026 21:56 | 4 | 121.64 |
| 07/24/2026 21:56 | 1 | 121.64 |
| 07/24/2026 21:56 | 1 | 121.64 |
| 07/24/2026 21:56 | 56 | 121.605 |
| 07/24/2026 21:56 | 6 | 121.605 |
| 07/24/2026 21:56 | 6 | 121.605 |
| 07/24/2026 21:56 | 6 | 121.605 |
| 07/24/2026 21:56 | 6 | 121.605 |
| 07/24/2026 21:56 | 100 | 121.59 |
| 07/24/2026 21:56 | 1 | 121.59 |
| 07/24/2026 21:56 | 10 | 121.60 |
| 07/24/2026 21:56 | 1 | 121.60 |
| 07/24/2026 21:56 | 1 | 121.60 |
| 07/24/2026 21:56 | 1 | 121.64 |
| 07/24/2026 21:56 | 1 | 121.64 |
| 07/24/2026 21:56 | 16 | 121.64 |
| 07/24/2026 21:56 | 10 | 121.655 |
| 07/24/2026 21:56 | 1 | 121.65 |
| 07/24/2026 21:56 | 2 | 121.64 |
| 07/24/2026 21:56 | 98 | 121.64 |
| 07/24/2026 21:56 | 100 | 121.64 |
| 07/24/2026 21:56 | 20 | 121.61 |
| 07/24/2026 21:56 | 20 | 121.61 |
| 07/24/2026 21:56 | 100 | 121.61 |
| 07/24/2026 21:56 | 40 | 121.61 |
| 07/24/2026 21:56 | 2 | 121.60 |
| 07/24/2026 21:56 | 98 | 121.60 |
| 07/24/2026 21:56 | 2 | 121.60 |
| 07/24/2026 21:56 | 14 | 121.58 |
| 07/24/2026 21:56 | 4 | 121.58 |
| 07/24/2026 21:56 | 16 | 121.59 |
| 07/24/2026 21:56 | 48 | 121.58 |
| 07/24/2026 21:56 | 14 | 121.56 |
| 07/24/2026 21:56 | 10 | 121.58 |
| 07/24/2026 21:56 | 10 | 121.58 |
| 07/24/2026 21:55 | 1 | 121.60 |
| 07/24/2026 21:55 | 16 | 121.58 |
| 07/24/2026 21:55 | 48 | 121.57 |
| 07/24/2026 21:55 | 43 | 121.59 |
| 07/24/2026 21:55 | 55 | 121.59 |
| 07/24/2026 21:55 | 11 | 121.62 |
| 07/24/2026 21:55 | 84 | 121.63 |
| 07/24/2026 21:55 | 1 | 121.64 |
| 07/24/2026 21:55 | 1 | 121.66 |
| 07/24/2026 21:55 | 51 | 121.66 |
| 07/24/2026 21:55 | 100 | 121.67 |
| 07/24/2026 21:55 | 14 | 121.68 |
| 07/24/2026 21:55 | 8 | 121.68 |
| 07/24/2026 21:55 | 100 | 121.64 |
| 07/24/2026 21:55 | 14 | 121.64 |
| 07/24/2026 21:55 | 12 | 121.65 |
| 07/24/2026 21:55 | 100 | 121.65 |
| 07/24/2026 21:55 | 10 | 121.66 |
| 07/24/2026 21:55 | 56 | 121.65 |
| 07/24/2026 21:55 | 44 | 121.65 |
| 07/24/2026 21:55 | 72 | 121.64 |
| 07/24/2026 21:55 | 1 | 121.64 |
| 07/24/2026 21:55 | 5 | 121.63 |
| 07/24/2026 21:55 | 4 | 121.62 |
| 07/24/2026 21:55 | 3 | 121.62 |
| 07/24/2026 21:55 | 100 | 121.62 |
| 07/24/2026 21:55 | 100 | 121.62 |
| 07/24/2026 21:55 | 3 | 121.62 |
| 07/24/2026 21:55 | 100 | 121.62 |
| 07/24/2026 21:55 | 1 | 121.61 |
| 07/24/2026 21:55 | 18 | 121.61 |
| 07/24/2026 21:55 | 29 | 121.55 |
| 07/24/2026 21:55 | 10 | 121.56 |
| 07/24/2026 21:54 | 1 | 121.57 |
| 07/24/2026 21:54 | 10 | 121.58 |
| 07/24/2026 21:54 | 100 | 121.60 |
| 07/24/2026 21:54 | 100 | 121.60 |
| 07/24/2026 21:54 | 100 | 121.58 |
| 07/24/2026 21:54 | 10 | 121.59 |
| 07/24/2026 21:54 | 76 | 121.60 |
| 07/24/2026 21:54 | 18 | 121.60 |
| 07/24/2026 21:54 | 100 | 121.57 |
| 07/24/2026 21:54 | 22 | 121.57 |
| 07/24/2026 21:54 | 100 | 121.57 |
| 07/24/2026 21:54 | 22 | 121.58 |
| 07/24/2026 21:54 | 6 | 121.60 |
| 07/24/2026 21:54 | 20 | 121.57 |
| 07/24/2026 21:54 | 3 | 121.53 |
| 07/24/2026 21:54 | 26 | 121.53 |
| 07/24/2026 21:54 | 23 | 121.50 |
| 07/24/2026 21:54 | 15 | 121.54 |
| 07/24/2026 21:54 | 85 | 121.54 |
| 07/24/2026 21:54 | 1 | 121.55 |
| 07/24/2026 21:54 | 76 | 121.55 |
| 07/24/2026 21:54 | 100 | 121.55 |
| 07/24/2026 21:54 | 100 | 121.59 |
| 07/24/2026 21:54 | 1 | 121.59 |
| 07/24/2026 21:54 | 33 | 121.59 |
| 07/24/2026 21:54 | 77 | 121.59 |
| 07/24/2026 21:54 | 1 | 121.59 |
| 07/24/2026 21:54 | 1 | 121.60 |
| 07/24/2026 21:54 | 2 | 121.62 |
| 07/24/2026 21:54 | 1 | 121.62 |
| 07/24/2026 21:54 | 1 | 121.62 |
| 07/24/2026 21:54 | 2 | 121.60 |
| 07/24/2026 21:54 | 1 | 121.62 |
| 07/24/2026 21:54 | 2 | 121.62 |
| 07/24/2026 21:54 | 2 | 121.60 |
| 07/24/2026 21:54 | 2 | 121.60 |
| 07/24/2026 21:54 | 1 | 121.60 |
| 07/24/2026 21:54 | 1 | 121.62 |
| 07/24/2026 21:54 | 22 | 121.60 |
| 07/24/2026 21:54 | 1 | 121.63 |
| 07/24/2026 21:53 | 90 | 121.65 |
| 07/24/2026 21:53 | 10 | 121.65 |
| 07/24/2026 21:53 | 100 | 121.65 |
| 07/24/2026 21:53 | 66 | 121.65 |
| 07/24/2026 21:53 | 10 | 121.65 |
| 07/24/2026 21:53 | 18 | 121.64 |
| 07/24/2026 21:53 | 1 | 121.60 |
| 07/24/2026 21:53 | 100 | 121.64 |
| 07/24/2026 21:53 | 1 | 121.64 |
| 07/24/2026 21:53 | 1 | 121.64 |
| 07/24/2026 21:52 | 76 | 121.66 |
| 07/24/2026 21:52 | 18 | 121.66 |
| 07/24/2026 21:52 | 18 | 121.65 |
| 07/24/2026 21:52 | 10 | 121.65 |
| 07/24/2026 21:52 | 100 | 121.67 |
| 07/24/2026 21:52 | 29 | 121.69 |
| 07/24/2026 21:52 | 71 | 121.69 |
| 07/24/2026 21:52 | 18 | 121.68 |
| 07/24/2026 21:52 | 100 | 121.64 |
| 07/24/2026 21:52 | 10 | 121.65 |
| 07/24/2026 21:52 | 18 | 121.65 |
| 07/24/2026 21:52 | 50 | 121.67 |
| 07/24/2026 21:52 | 31 | 121.67 |
| 07/24/2026 21:52 | 69 | 121.67 |
| 07/24/2026 21:52 | 100 | 121.68 |
| 07/24/2026 21:52 | 18 | 121.695 |
| 07/24/2026 21:52 | 30 | 121.70 |
| 07/24/2026 21:52 | 90 | 121.68 |
| 07/24/2026 21:52 | 82 | 121.68 |
| 07/24/2026 21:52 | 45 | 121.64 |
| 07/24/2026 21:52 | 2 | 121.69 |
| 07/24/2026 21:52 | 100 | 121.68 |
| 07/24/2026 21:52 | 31 | 121.68 |
| 07/24/2026 21:52 | 11 | 121.68 |
| 07/24/2026 21:51 | 80 | 121.72 |
| 07/24/2026 21:51 | 100 | 121.73 |
| 07/24/2026 21:51 | 100 | 121.75 |
| 07/24/2026 21:51 | 100 | 121.75 |
| 07/24/2026 21:51 | 30 | 121.74 |
| 07/24/2026 21:51 | 88 | 121.73 |
| 07/24/2026 21:51 | 30 | 121.72 |
| 07/24/2026 21:51 | 1 | 121.72 |
| 07/24/2026 21:51 | 100 | 121.67 |
| 07/24/2026 21:51 | 18 | 121.70 |
| 07/24/2026 21:51 | 22 | 121.70 |
| 07/24/2026 21:51 | 1 | 121.70 |
| 07/24/2026 21:51 | 1 | 121.73 |
| 07/24/2026 21:51 | 27 | 121.73 |
| 07/24/2026 21:51 | 11 | 121.74 |
| 07/24/2026 21:51 | 100 | 121.76 |
| 07/24/2026 21:50 | 5 | 121.80 |
| 07/24/2026 21:50 | 20 | 121.79 |
| 07/24/2026 21:50 | 30 | 121.80 |
| 07/24/2026 21:50 | 18 | 121.80 |
| 07/24/2026 21:50 | 60 | 121.78 |
| 07/24/2026 21:50 | 18 | 121.78 |
| 07/24/2026 21:50 | 40 | 121.79 |
| 07/24/2026 21:50 | 20 | 121.77 |
| 07/24/2026 21:50 | 1 | 121.761 |
| 07/24/2026 21:50 | 1 | 121.761 |
| 07/24/2026 21:50 | 1 | 121.761 |
| 07/24/2026 21:50 | 1 | 121.761 |
| 07/24/2026 21:50 | 100 | 121.78 |
| 07/24/2026 21:50 | 22 | 121.84 |
| 07/24/2026 21:50 | 23 | 121.88 |
| 07/24/2026 21:50 | 77 | 121.88 |
| 07/24/2026 21:50 | 77 | 121.88 |
| 07/24/2026 21:50 | 100 | 121.88 |
| 07/24/2026 21:50 | 100 | 121.88 |
| 07/24/2026 21:50 | 100 | 121.835 |
| 07/24/2026 21:50 | 10 | 121.87 |
| 07/24/2026 21:50 | 5 | 121.85 |
| 07/24/2026 21:50 | 78 | 121.85 |
| 07/24/2026 21:50 | 25 | 121.80 |
| 07/24/2026 21:50 | 116 | 121.81 |
| 07/24/2026 21:50 | 30 | 121.80 |
| 07/24/2026 21:50 | 30 | 121.81 |
| 07/24/2026 21:50 | 40 | 121.815 |
| 07/24/2026 21:49 | 2 | 121.87 |
| 07/24/2026 21:49 | 55 | 121.86 |
| 07/24/2026 21:49 | 45 | 121.86 |
| 07/24/2026 21:49 | 23 | 121.89 |
| 07/24/2026 21:49 | 100 | 121.89 |
| 07/24/2026 21:49 | 50 | 121.90 |
| 07/24/2026 21:49 | 50 | 121.90 |
| 07/24/2026 21:49 | 50 | 121.91 |
| 07/24/2026 21:49 | 9 | 121.94 |
| 07/24/2026 21:49 | 40 | 121.94 |
| 07/24/2026 21:49 | 51 | 121.94 |
| 07/24/2026 21:49 | 99 | 121.94 |
| 07/24/2026 21:49 | 1 | 121.94 |
| 07/24/2026 21:49 | 5 | 121.93 |
| 07/24/2026 21:49 | 100 | 121.93 |
| 07/24/2026 21:49 | 100 | 121.91 |
| 07/24/2026 21:49 | 80 | 121.91 |
| 07/24/2026 21:49 | 12 | 121.91 |
| 07/24/2026 21:49 | 1 | 121.88 |
| 07/24/2026 21:49 | 30 | 121.88 |
| 07/24/2026 21:49 | 84 | 121.88 |
| 07/24/2026 21:49 | 100 | 121.90 |
| 07/24/2026 21:48 | 30 | 121.91 |
| 07/24/2026 21:48 | 1 | 121.89 |
| 07/24/2026 21:48 | 29 | 121.89 |
| 07/24/2026 21:48 | 18 | 121.89 |
| 07/24/2026 21:48 | 1 | 121.90 |
| 07/24/2026 21:48 | 29 | 121.90 |
| 07/24/2026 21:48 | 1 | 121.91 |
| 07/24/2026 21:48 | 50 | 121.91 |
| 07/24/2026 21:48 | 11 | 121.92 |
| 07/24/2026 21:48 | 1 | 121.92 |
| 07/24/2026 21:48 | 10 | 121.94 |
| 07/24/2026 21:48 | 1 | 121.94 |
| 07/24/2026 21:48 | 20 | 121.94 |
| 07/24/2026 21:48 | 100 | 121.96 |
| 07/24/2026 21:48 | 3 | 121.97 |
| 07/24/2026 21:48 | 79 | 121.98 |
| 07/24/2026 21:48 | 21 | 121.97 |
| 07/24/2026 21:48 | 2 | 121.97 |
| 07/24/2026 21:48 | 2 | 121.97 |
| 07/24/2026 21:48 | 100 | 121.97 |
| 07/24/2026 21:48 | 40 | 121.97 |
| 07/24/2026 21:47 | 25 | 121.92 |
| 07/24/2026 21:47 | 14 | 121.92 |
| 07/24/2026 21:47 | 10 | 121.91 |
| 07/24/2026 21:47 | 50 | 121.91 |
| 07/24/2026 21:47 | 20 | 121.92 |
| 07/24/2026 21:47 | 10 | 121.93 |
| 07/24/2026 21:47 | 1 | 121.945 |
| 07/24/2026 21:46 | 13 | 121.93 |
| 07/24/2026 21:45 | 63 | 121.94 |
| 07/24/2026 21:45 | 1 | 121.94 |
| 07/24/2026 21:45 | 38 | 121.93 |
| 07/24/2026 21:45 | 62 | 121.93 |
| 07/24/2026 21:45 | 100 | 121.93 |
| 07/24/2026 21:45 | 1 | 121.92 |
| 07/24/2026 21:45 | 70 | 121.92 |
| 07/24/2026 21:45 | 100 | 121.92 |
| 07/24/2026 21:45 | 3 | 121.91 |
| 07/24/2026 21:45 | 97 | 121.88 |
| 07/24/2026 21:45 | 39 | 121.88 |
| 07/24/2026 21:45 | 45 | 121.88 |
| 07/24/2026 21:45 | 100 | 121.88 |
| 07/24/2026 21:45 | 3 | 121.89 |
| 07/24/2026 21:45 | 1 | 121.89 |
| 07/24/2026 21:45 | 1 | 121.89 |
| 07/24/2026 21:44 | 5 | 121.89 |
| 07/24/2026 21:44 | 3 | 121.89 |
| 07/24/2026 21:44 | 3 | 121.89 |
| 07/24/2026 21:44 | 2 | 121.89 |
| 07/24/2026 21:44 | 1 | 121.89 |
| 07/24/2026 21:44 | 6 | 121.89 |
| 07/24/2026 21:44 | 5 | 121.89 |
| 07/24/2026 21:44 | 7 | 121.89 |
| 07/24/2026 21:44 | 1 | 121.89 |
| 07/24/2026 21:44 | 1 | 121.89 |
| 07/24/2026 21:44 | 1 | 121.89 |
| 07/24/2026 21:44 | 60 | 121.89 |
| 07/24/2026 21:44 | 22 | 121.91 |
| 07/24/2026 21:44 | 5 | 121.91 |
| 07/24/2026 21:44 | 3 | 121.91 |
| 07/24/2026 21:44 | 5 | 121.91 |
| 07/24/2026 21:44 | 9 | 121.91 |
| 07/24/2026 21:43 | 5 | 121.91 |
| 07/24/2026 21:43 | 98 | 121.92 |
| 07/24/2026 21:43 | 2 | 121.92 |
| 07/24/2026 21:43 | 116 | 121.92 |
| 07/24/2026 21:43 | 5 | 121.92 |
| 07/24/2026 21:43 | 2 | 121.92 |
| 07/24/2026 21:43 | 100 | 121.95 |
| 07/24/2026 21:43 | 150 | 121.93 |
| 07/24/2026 21:43 | 90 | 121.93 |
| 07/24/2026 21:43 | 1 | 121.94 |
| 07/24/2026 21:43 | 1 | 121.94 |
| 07/24/2026 21:43 | 5 | 121.985 |
| 07/24/2026 21:43 | 1 | 122.02 |
| 07/24/2026 21:43 | 1 | 121.99 |
| 07/24/2026 21:42 | 1 | 121.98 |
| 07/24/2026 21:42 | 22 | 121.98 |
| 07/24/2026 21:42 | 28 | 121.97 |
| 07/24/2026 21:42 | 2 | 121.97 |
| 07/24/2026 21:42 | 1 | 121.94 |
| 07/24/2026 21:42 | 1 | 121.97 |
| 07/24/2026 21:42 | 1 | 121.97 |
| 07/24/2026 21:42 | 2 | 121.97 |
| 07/24/2026 21:42 | 2 | 121.97 |
| 07/24/2026 21:42 | 2 | 121.97 |
| 07/24/2026 21:42 | 1 | 121.97 |
| 07/24/2026 21:42 | 1 | 121.95 |
| 07/24/2026 21:41 | 2 | 121.97 |
| 07/24/2026 21:41 | 1 | 121.95 |
| 07/24/2026 21:41 | 57 | 121.935 |
| 07/24/2026 21:41 | 1 | 121.97 |
| 07/24/2026 21:41 | 3 | 121.93 |
| 07/24/2026 21:41 | 1 | 121.92 |
| 07/24/2026 21:41 | 94 | 121.92 |
| 07/24/2026 21:41 | 100 | 121.92 |
| 07/24/2026 21:41 | 1 | 121.92 |
| 07/24/2026 21:41 | 7 | 121.91 |
| 07/24/2026 21:41 | 1 | 121.91 |
| 07/24/2026 21:41 | 1 | 121.90 |
| 07/24/2026 21:41 | 5 | 121.90 |
| 07/24/2026 21:41 | 11 | 121.90 |
| 07/24/2026 21:41 | 89 | 121.90 |
| 07/24/2026 21:41 | 2 | 121.89 |
| 07/24/2026 21:41 | 1 | 121.89 |
| 07/24/2026 21:41 | 73 | 121.88 |
| 07/24/2026 21:41 | 1 | 121.88 |
| 07/24/2026 21:41 | 2 | 121.88 |
| 07/24/2026 21:41 | 3 | 121.87 |
| 07/24/2026 21:41 | 2 | 121.87 |
| 07/24/2026 21:41 | 3 | 121.79 |
| 07/24/2026 21:39 | 25 | 121.88 |
| 07/24/2026 21:39 | 25 | 121.88 |
| 07/24/2026 21:39 | 25 | 121.88 |
| 07/24/2026 21:39 | 25 | 121.88 |
| 07/24/2026 21:39 | 1 | 121.89 |
| 07/24/2026 21:39 | 1 | 121.89 |
| 07/24/2026 21:39 | 7 | 121.90 |
| 07/24/2026 21:39 | 25 | 121.90 |
| 07/24/2026 21:39 | 25 | 121.90 |
| 07/24/2026 21:39 | 1 | 121.94 |
| 07/24/2026 21:39 | 10 | 121.98 |
| 07/24/2026 21:39 | 1 | 121.97 |
| 07/24/2026 21:38 | 84 | 121.96 |
| 07/24/2026 21:38 | 84 | 121.96 |
| 07/24/2026 21:38 | 16 | 121.96 |
| 07/24/2026 21:38 | 1 | 121.96 |
| 07/24/2026 21:38 | 100 | 121.96 |
| 07/24/2026 21:38 | 100 | 121.96 |
| 07/24/2026 21:38 | 100 | 121.96 |
| 07/24/2026 21:38 | 12 | 121.96 |
| 07/24/2026 21:38 | 5 | 121.96 |
| 07/24/2026 21:38 | 96 | 121.95 |
| 07/24/2026 21:38 | 5 | 121.95 |
| 07/24/2026 21:38 | 100 | 121.95 |
| 07/24/2026 21:38 | 100 | 121.95 |
| 07/24/2026 21:38 | 2 | 121.90 |
| 07/24/2026 21:38 | 8 | 121.94 |
| 07/24/2026 21:38 | 7 | 121.94 |
| 07/24/2026 21:38 | 1 | 121.94 |
| 07/24/2026 21:38 | 83 | 121.92 |
| 07/24/2026 21:38 | 39 | 121.93 |
| 07/24/2026 21:38 | 20 | 121.94 |
| 07/24/2026 21:38 | 25 | 121.94 |
| 07/24/2026 21:38 | 5 | 121.97 |
| 07/24/2026 21:38 | 2 | 121.98 |
| 07/24/2026 21:37 | 10 | 121.97 |
| 07/24/2026 21:37 | 61 | 121.98 |
| 07/24/2026 21:37 | 100 | 121.99 |
| 07/24/2026 21:37 | 10 | 121.99 |
| 07/24/2026 21:37 | 90 | 121.99 |
| 07/24/2026 21:37 | 100 | 121.99 |
| 07/24/2026 21:37 | 20 | 122.01 |
| 07/24/2026 21:37 | 1 | 122.035 |
| 07/24/2026 21:36 | 1 | 122.07 |
| 07/24/2026 21:36 | 2 | 122.07 |
| 07/24/2026 21:36 | 1 | 122.07 |
| 07/24/2026 21:35 | 25 | 122.02 |
| 07/24/2026 21:35 | 25 | 122.02 |
| 07/24/2026 21:35 | 50 | 122.02 |
| 07/24/2026 21:35 | 4 | 122.02 |
| 07/24/2026 21:35 | 1 | 122.02 |
| 07/24/2026 21:35 | 60 | 122.02 |
| 07/24/2026 21:35 | 100 | 122.02 |
| 07/24/2026 21:35 | 28 | 121.98 |
| 07/24/2026 21:35 | 100 | 121.98 |
| 07/24/2026 21:35 | 60 | 121.98 |
| 07/24/2026 21:35 | 40 | 121.98 |
| 07/24/2026 21:35 | 10 | 121.98 |
| 07/24/2026 21:35 | 20 | 121.97 |
| 07/24/2026 21:35 | 39 | 121.97 |
| 07/24/2026 21:35 | 2 | 121.97 |
| 07/24/2026 21:35 | 1 | 121.97 |
| 07/24/2026 21:34 | 50 | 121.92 |
| 07/24/2026 21:34 | 100 | 121.92 |
| 07/24/2026 21:34 | 10 | 121.91 |
| 07/24/2026 21:34 | 10 | 121.88 |
| 07/24/2026 21:34 | 100 | 121.86 |
| 07/24/2026 21:34 | 100 | 121.86 |
| 07/24/2026 21:34 | 63 | 121.87 |
| 07/24/2026 21:34 | 37 | 121.87 |
| 07/24/2026 21:34 | 100 | 121.88 |
| 07/24/2026 21:34 | 100 | 121.88 |
| 07/24/2026 21:34 | 60 | 121.88 |
| 07/24/2026 21:34 | 100 | 121.91 |
| 07/24/2026 21:33 | 1 | 121.905 |
| 07/24/2026 21:33 | 1 | 121.905 |
| 07/24/2026 21:33 | 2 | 121.905 |
| 07/24/2026 21:33 | 1 | 121.905 |
| 07/24/2026 21:33 | 2 | 121.905 |
| 07/24/2026 21:33 | 8 | 121.94 |
| 07/24/2026 21:33 | 68 | 121.90 |
| 07/24/2026 21:33 | 6 | 121.91 |
| 07/24/2026 21:33 | 9 | 121.91 |
| 07/24/2026 21:33 | 1 | 121.91 |
| 07/24/2026 21:32 | 16 | 121.88 |
| 07/24/2026 21:32 | 16 | 121.88 |
| 07/24/2026 21:32 | 5 | 121.89 |
| 07/24/2026 21:32 | 9 | 121.89 |
| 07/24/2026 21:32 | 1 | 121.89 |
| 07/24/2026 21:32 | 9 | 121.88 |
| 07/24/2026 21:32 | 5 | 121.87 |
| 07/24/2026 21:32 | 43 | 121.86 |
| 07/24/2026 21:32 | 25 | 121.86 |
| 07/24/2026 21:32 | 12 | 121.86 |
| 07/24/2026 21:32 | 9 | 121.86 |
| 07/24/2026 21:32 | 1 | 121.82 |
| 07/24/2026 21:31 | 100 | 121.81 |
| 07/24/2026 21:31 | 40 | 121.79 |
| 07/24/2026 21:31 | 3 | 121.79 |
| 07/24/2026 21:31 | 100 | 121.80 |
| 07/24/2026 21:31 | 3 | 121.80 |
| 07/24/2026 21:31 | 52 | 121.80 |
| 07/24/2026 21:31 | 48 | 121.80 |
| 07/24/2026 21:31 | 55 | 121.81 |
| 07/24/2026 21:31 | 1 | 121.88 |
| 07/24/2026 21:31 | 100 | 121.86 |
| 07/24/2026 21:31 | 1 | 121.82 |
| 07/24/2026 21:31 | 1 | 121.82 |
| 07/24/2026 21:31 | 195 | 121.82 |
| 07/24/2026 21:31 | 3 | 121.82 |
| 07/24/2026 21:31 | 2 | 121.82 |
| 07/24/2026 21:31 | 200 | 121.81 |
| 07/24/2026 21:30 | 68 | 121.77 |
| 07/24/2026 21:30 | 1 | 121.80 |
| 07/24/2026 21:30 | 9 | 121.80 |
| 07/24/2026 21:30 | 1 | 121.80 |
| 07/24/2026 21:30 | 77 | 121.76 |
| 07/24/2026 21:30 | 3 | 121.76 |
| 07/24/2026 21:30 | 12 | 121.79 |
| 07/24/2026 21:30 | 5 | 121.79 |
| 07/24/2026 21:30 | 20 | 121.79 |
| 07/24/2026 21:30 | 20 | 121.79 |
| 07/24/2026 21:30 | 11 | 121.78 |
| 07/24/2026 21:30 | 1 | 121.78 |
| 07/24/2026 21:30 | 100 | 121.78 |
| 07/24/2026 21:30 | 5 | 121.78 |
| 07/24/2026 21:30 | 53 | 121.77 |
| 07/24/2026 21:30 | 7 | 121.77 |
| 07/24/2026 21:30 | 3 | 121.77 |
| 07/24/2026 21:30 | 7 | 121.77 |
| 07/24/2026 21:30 | 1 | 121.77 |
| 07/24/2026 21:30 | 1 | 121.75 |
| 07/24/2026 21:30 | 100 | 121.76 |
| 07/24/2026 21:30 | 100 | 121.76 |
| 07/24/2026 21:30 | 100 | 121.76 |
| 07/24/2026 21:30 | 100 | 121.76 |
| 07/24/2026 21:30 | 40 | 121.75 |
| 07/24/2026 21:30 | 100 | 121.75 |
| 07/24/2026 21:30 | 99 | 121.75 |
| 07/24/2026 21:30 | 1 | 121.75 |
| 07/24/2026 21:30 | 3 | 121.74 |
| 07/24/2026 21:30 | 1 | 121.74 |
| 07/24/2026 21:30 | 5 | 121.74 |
| 07/24/2026 21:30 | 1 | 121.70 |
| 07/24/2026 21:28 | 1 | 121.69 |
| 07/24/2026 21:27 | 37 | 121.77 |
| 07/24/2026 21:27 | 1 | 121.76 |
| 07/24/2026 21:27 | 99 | 121.75 |
| 07/24/2026 21:27 | 1 | 121.75 |
| 07/24/2026 21:27 | 27 | 121.74 |
| 07/24/2026 21:27 | 65 | 121.74 |
| 07/24/2026 21:27 | 1 | 121.74 |
| 07/24/2026 21:27 | 4 | 121.74 |
| 07/24/2026 21:27 | 3 | 121.74 |
| 07/24/2026 21:27 | 1 | 121.73 |
| 07/24/2026 21:27 | 92 | 121.72 |
| 07/24/2026 21:27 | 8 | 121.72 |
| 07/24/2026 21:27 | 2 | 121.72 |
| 07/24/2026 21:27 | 3 | 121.71 |
| 07/24/2026 21:27 | 10 | 121.71 |
| 07/24/2026 21:26 | 13 | 121.67 |
| 07/24/2026 21:26 | 1 | 121.69 |
| 07/24/2026 21:26 | 6 | 121.73 |
| 07/24/2026 21:26 | 22 | 121.77 |
| 07/24/2026 21:26 | 1 | 121.77 |
| 07/24/2026 21:26 | 1 | 121.80 |
| 07/24/2026 21:26 | 10 | 121.80 |
| 07/24/2026 21:26 | 5 | 121.83 |
| 07/24/2026 21:26 | 2 | 121.82 |
| 07/24/2026 21:26 | 4 | 121.81 |
| 07/24/2026 21:26 | 10 | 121.81 |
| 07/24/2026 21:26 | 2 | 121.81 |
| 07/24/2026 21:26 | 2 | 121.81 |
| 07/24/2026 21:26 | 100 | 121.81 |
| 07/24/2026 21:26 | 99 | 121.81 |
| 07/24/2026 21:26 | 1 | 121.81 |
| 07/24/2026 21:26 | 14 | 121.80 |
| 07/24/2026 21:26 | 2 | 121.80 |
| 07/24/2026 21:26 | 1 | 121.80 |
| 07/24/2026 21:25 | 13 | 121.80 |
| 07/24/2026 21:25 | 10 | 121.80 |
| 07/24/2026 21:25 | 100 | 121.79 |
| 07/24/2026 21:25 | 29 | 121.78 |
| 07/24/2026 21:25 | 15 | 121.82 |
| 07/24/2026 21:24 | 1 | 121.84 |
| 07/24/2026 21:24 | 4 | 121.87 |
| 07/24/2026 21:24 | 1 | 121.87 |
| 07/24/2026 21:24 | 17 | 121.85 |
| 07/24/2026 21:24 | 10 | 121.85 |
| 07/24/2026 21:23 | 10 | 121.88 |
| 07/24/2026 21:23 | 12 | 121.89 |
| 07/24/2026 21:23 | 100 | 121.89 |
| 07/24/2026 21:23 | 11 | 121.90 |
| 07/24/2026 21:23 | 1 | 121.90 |
| 07/24/2026 21:23 | 20 | 121.90 |
| 07/24/2026 21:23 | 80 | 121.90 |
| 07/24/2026 21:23 | 10 | 121.90 |
| 07/24/2026 21:23 | 1 | 121.93 |
| 07/24/2026 21:23 | 100 | 121.91 |
| 07/24/2026 21:23 | 100 | 121.91 |
| 07/24/2026 21:23 | 10 | 121.91 |
| 07/24/2026 21:23 | 100 | 121.925 |
| 07/24/2026 21:22 | 1 | 121.93 |
| 07/24/2026 21:22 | 2 | 121.94 |
| 07/24/2026 21:22 | 1 | 121.93 |
| 07/24/2026 21:21 | 6 | 121.93 |
| 07/24/2026 21:20 | 13 | 121.93 |
| 07/24/2026 21:18 | 100 | 121.95 |
| 07/24/2026 21:18 | 100 | 121.95 |
| 07/24/2026 21:18 | 1 | 121.94 |
| 07/24/2026 21:18 | 2 | 121.94 |
| 07/24/2026 21:18 | 60 | 121.92 |
| 07/24/2026 21:18 | 40 | 121.92 |
| 07/24/2026 21:18 | 51 | 121.92 |
| 07/24/2026 21:18 | 4 | 121.92 |
| 07/24/2026 21:18 | 5 | 121.92 |
| 07/24/2026 21:18 | 100 | 121.91 |
| 07/24/2026 21:18 | 100 | 121.91 |
| 07/24/2026 21:18 | 2 | 121.91 |
| 07/24/2026 21:18 | 2 | 121.91 |
| 07/24/2026 21:18 | 100 | 121.90 |
| 07/24/2026 21:18 | 6 | 121.90 |
| 07/24/2026 21:18 | 100 | 121.90 |
| 07/24/2026 21:18 | 3 | 121.89 |
| 07/24/2026 21:17 | 10 | 121.87 |
| 07/24/2026 21:17 | 100 | 121.87 |
| 07/24/2026 21:17 | 9 | 121.89 |
| 07/24/2026 21:17 | 1 | 121.90 |
| 07/24/2026 21:16 | 90 | 121.94 |
| 07/24/2026 21:16 | 10 | 121.95 |
| 07/24/2026 21:16 | 40 | 121.95 |
| 07/24/2026 21:16 | 10 | 121.96 |
| 07/24/2026 21:15 | 4 | 121.995 |
| 07/24/2026 21:15 | 3 | 121.995 |
| 07/24/2026 21:15 | 15 | 122.01 |
| 07/24/2026 21:15 | 6 | 122.01 |
| 07/24/2026 21:15 | 93 | 122.01 |
| 07/24/2026 21:15 | 7 | 122.01 |
| 07/24/2026 21:15 | 93 | 122.01 |
| 07/24/2026 21:15 | 199 | 122.00 |
| 07/24/2026 21:15 | 7 | 122.01 |
| 07/24/2026 21:15 | 3 | 121.99 |
| 07/24/2026 21:15 | 1 | 121.99 |
| 07/24/2026 21:14 | 14 | 121.97 |
| 07/24/2026 21:13 | 1 | 121.99 |
| 07/24/2026 21:12 | 7 | 121.95 |
| 07/24/2026 21:12 | 5 | 121.94 |
| 07/24/2026 21:12 | 20 | 121.92 |
| 07/24/2026 21:12 | 20 | 121.92 |
| 07/24/2026 21:12 | 20 | 121.92 |
| 07/24/2026 21:12 | 47 | 121.92 |
| 07/24/2026 21:12 | 66 | 121.92 |
| 07/24/2026 21:12 | 2 | 121.92 |
| 07/24/2026 21:12 | 5 | 121.91 |
| 07/24/2026 21:12 | 10 | 121.91 |
| 07/24/2026 21:12 | 20 | 121.91 |
| 07/24/2026 21:12 | 100 | 121.91 |
| 07/24/2026 21:12 | 100 | 121.91 |
| 07/24/2026 21:12 | 5 | 121.91 |
| 07/24/2026 21:12 | 4 | 121.91 |
| 07/24/2026 21:12 | 1 | 121.91 |
| 07/24/2026 21:12 | 100 | 121.88 |
| 07/24/2026 21:12 | 1 | 121.90 |
| 07/24/2026 21:12 | 87 | 121.90 |
| 07/24/2026 21:12 | 13 | 121.90 |
| 07/24/2026 21:12 | 4 | 121.90 |
| 07/24/2026 21:11 | 1 | 121.86 |
| 07/24/2026 21:11 | 11 | 121.86 |
| 07/24/2026 21:11 | 80 | 121.87 |
| 07/24/2026 21:11 | 80 | 121.87 |
| 07/24/2026 21:11 | 20 | 121.87 |
| 07/24/2026 21:11 | 5 | 121.87 |
| 07/24/2026 21:11 | 1 | 121.86 |
| 07/24/2026 21:11 | 1 | 121.86 |
| 07/24/2026 21:11 | 100 | 121.86 |
| 07/24/2026 21:11 | 1 | 121.84 |
| 07/24/2026 21:11 | 1 | 121.84 |
| 07/24/2026 21:08 | 20 | 121.83 |
| 07/24/2026 21:08 | 9 | 121.85 |
| 07/24/2026 21:07 | 61 | 121.89 |
| 07/24/2026 21:07 | 1 | 121.89 |
| 07/24/2026 21:07 | 40 | 121.88 |
| 07/24/2026 21:07 | 100 | 121.88 |
| 07/24/2026 21:07 | 40 | 121.88 |
| 07/24/2026 21:07 | 20 | 121.88 |
| 07/24/2026 21:07 | 1 | 121.88 |
| 07/24/2026 21:06 | 1 | 121.88 |
| 07/24/2026 21:06 | 1 | 121.88 |
| 07/24/2026 21:06 | 12 | 121.87 |
| 07/24/2026 21:06 | 4 | 121.87 |
| 07/24/2026 21:06 | 1 | 121.87 |
| 07/24/2026 21:06 | 3 | 121.87 |
| 07/24/2026 21:06 | 7 | 121.87 |
| 07/24/2026 21:06 | 20 | 121.86 |
| 07/24/2026 21:06 | 1 | 121.86 |
| 07/24/2026 21:06 | 1 | 121.85 |
| 07/24/2026 21:06 | 100 | 121.84 |
| 07/24/2026 21:06 | 1 | 121.84 |
| 07/24/2026 21:06 | 5 | 121.84 |
| 07/24/2026 21:06 | 100 | 121.84 |
| 07/24/2026 21:06 | 98 | 121.82 |
| 07/24/2026 21:06 | 2 | 121.82 |
| 07/24/2026 21:06 | 100 | 121.82 |
| 07/24/2026 21:04 | 5 | 121.85 |
| 07/24/2026 21:04 | 20 | 121.85 |
| 07/24/2026 21:03 | 5 | 121.87 |
| 07/24/2026 21:03 | 19 | 121.87 |
| 07/24/2026 21:03 | 22 | 121.92 |
| 07/24/2026 21:03 | 21 | 121.96 |
| 07/24/2026 21:02 | 100 | 121.99 |
| 07/24/2026 21:02 | 14 | 121.99 |
| 07/24/2026 21:02 | 24 | 122.01 |
| 07/24/2026 21:02 | 1 | 122.01 |
| 07/24/2026 21:02 | 7 | 122.01 |
| 07/24/2026 21:02 | 1 | 122.01 |
| 07/24/2026 21:02 | 5 | 122.07 |
| 07/24/2026 21:02 | 2 | 122.07 |
| 07/24/2026 21:01 | 3 | 122.06 |
| 07/24/2026 21:01 | 29 | 122.02 |
| 07/24/2026 21:01 | 27 | 122.02 |
| 07/24/2026 21:01 | 1 | 122.02 |
| 07/24/2026 21:01 | 100 | 122.04 |
| 07/24/2026 21:01 | 6 | 122.07 |
| 07/24/2026 21:01 | 6 | 122.07 |
| 07/24/2026 21:01 | 20 | 122.06 |
| 07/24/2026 21:01 | 1 | 122.06 |
| 07/24/2026 21:01 | 90 | 122.06 |
| 07/24/2026 21:01 | 1 | 122.085 |
| 07/24/2026 21:01 | 68 | 122.09 |
| 07/24/2026 21:01 | 1 | 122.09 |
| 07/24/2026 21:00 | 13 | 122.05 |
| 07/24/2026 21:00 | 1 | 122.08 |
| 07/24/2026 21:00 | 3 | 122.06 |
| 07/24/2026 21:00 | 4 | 122.06 |
| 07/24/2026 21:00 | 1 | 122.03 |
| 07/24/2026 21:00 | 1 | 122.04 |
| 07/24/2026 21:00 | 100 | 122.06 |
| 07/24/2026 21:00 | 20 | 122.07 |
| 07/24/2026 21:00 | 22 | 122.07 |
| 07/24/2026 21:00 | 9 | 122.07 |
| 07/24/2026 20:59 | 5 | 122.09 |
| 07/24/2026 20:59 | 1 | 122.08 |
| 07/24/2026 20:59 | 35 | 122.08 |
| 07/24/2026 20:59 | 65 | 122.08 |
| 07/24/2026 20:59 | 20 | 122.09 |
| 07/24/2026 20:59 | 16 | 122.09 |
| 07/24/2026 20:59 | 2 | 122.09 |
| 07/24/2026 20:59 | 10 | 122.09 |
| 07/24/2026 20:58 | 1 | 122.12 |
| 07/24/2026 20:58 | 100 | 122.09 |
| 07/24/2026 20:58 | 5 | 122.11 |
| 07/24/2026 20:58 | 3 | 122.11 |
| 07/24/2026 20:58 | 1 | 122.115 |
| 07/24/2026 20:58 | 1 | 122.115 |
| 07/24/2026 20:58 | 92 | 122.115 |
| 07/24/2026 20:58 | 1 | 122.12 |
| 07/24/2026 20:58 | 1 | 122.11 |
| 07/24/2026 20:58 | 1 | 122.11 |
| 07/24/2026 20:57 | 10 | 122.10 |
| 07/24/2026 20:57 | 3 | 122.10 |
| 07/24/2026 20:57 | 3 | 122.11 |
| 07/24/2026 20:57 | 26 | 122.10 |
| 07/24/2026 20:57 | 26 | 122.10 |
| 07/24/2026 20:57 | 42 | 122.10 |
| 07/24/2026 20:57 | 3 | 122.10 |
| 07/24/2026 20:57 | 1 | 122.10 |
| 07/24/2026 20:57 | 1 | 122.10 |
| 07/24/2026 20:57 | 5 | 122.10 |
| 07/24/2026 20:57 | 18 | 122.10 |
| 07/24/2026 20:57 | 4 | 122.10 |
| 07/24/2026 20:57 | 1 | 122.09 |
| 07/24/2026 20:57 | 39 | 122.09 |
| 07/24/2026 20:56 | 5 | 122.09 |
| 07/24/2026 20:56 | 1 | 122.09 |
| 07/24/2026 20:56 | 100 | 122.08 |
| 07/24/2026 20:56 | 97 | 122.08 |
| 07/24/2026 20:56 | 5 | 122.07 |
| 07/24/2026 20:55 | 1 | 122.06 |
| 07/24/2026 20:55 | 5 | 122.05 |
| 07/24/2026 20:55 | 6 | 122.05 |
| 07/24/2026 20:55 | 98 | 122.04 |
| 07/24/2026 20:54 | 2 | 122.04 |
| 07/24/2026 20:54 | 2 | 122.04 |
| 07/24/2026 20:54 | 5 | 122.03 |
| 07/24/2026 20:54 | 1 | 122.03 |
| 07/24/2026 20:52 | 2 | 122.03 |
| 07/24/2026 20:52 | 42 | 122.03 |
| 07/24/2026 20:52 | 42 | 122.03 |
| 07/24/2026 20:52 | 1 | 122.03 |
| 07/24/2026 20:52 | 100 | 122.02 |
| 07/24/2026 20:52 | 1 | 122.02 |
| 07/24/2026 20:52 | 100 | 122.02 |
| 07/24/2026 20:52 | 2 | 122.02 |
| 07/24/2026 20:50 | 35 | 121.97 |
| 07/24/2026 20:50 | 26 | 121.97 |
| 07/24/2026 20:50 | 18 | 121.98 |
| 07/24/2026 20:50 | 7 | 121.98 |
| 07/24/2026 20:50 | 6 | 121.99 |
| 07/24/2026 20:50 | 60 | 121.99 |
| 07/24/2026 20:50 | 1 | 121.99 |
| 07/24/2026 20:49 | 5 | 122.00 |
| 07/24/2026 20:49 | 21 | 122.01 |
| 07/24/2026 20:49 | 29 | 122.01 |
| 07/24/2026 20:49 | 40 | 122.01 |
| 07/24/2026 20:48 | 1 | 122.07 |
| 07/24/2026 20:48 | 100 | 122.04 |
| 07/24/2026 20:48 | 73 | 122.04 |
| 07/24/2026 20:48 | 6 | 122.04 |
| 07/24/2026 20:48 | 21 | 122.04 |
| 07/24/2026 20:48 | 1 | 122.03 |
| 07/24/2026 20:48 | 27 | 122.03 |
| 07/24/2026 20:48 | 1 | 122.03 |
| 07/24/2026 20:48 | 1 | 122.03 |
| 07/24/2026 20:48 | 1 | 122.03 |
| 07/24/2026 20:48 | 29 | 122.03 |
| 07/24/2026 20:48 | 70 | 122.05 |
| 07/24/2026 20:47 | 10 | 122.05 |
| 07/24/2026 20:47 | 96 | 122.05 |
| 07/24/2026 20:47 | 36 | 122.05 |
| 07/24/2026 20:47 | 20 | 122.05 |
| 07/24/2026 20:47 | 146 | 122.05 |
| 07/24/2026 20:46 | 100 | 122.06 |
| 07/24/2026 20:46 | 8 | 122.06 |
| 07/24/2026 20:46 | 17 | 122.06 |
| 07/24/2026 20:46 | 83 | 122.06 |
| 07/24/2026 20:46 | 12 | 122.06 |
| 07/24/2026 20:46 | 5 | 122.06 |
| 07/24/2026 20:46 | 100 | 122.06 |
| 07/24/2026 20:46 | 6 | 122.08 |
| 07/24/2026 20:46 | 8 | 122.08 |
| 07/24/2026 20:45 | 10 | 122.07 |
| 07/24/2026 20:45 | 23 | 122.07 |
| 07/24/2026 20:45 | 77 | 122.07 |
| 07/24/2026 20:45 | 9 | 122.13 |
| 07/24/2026 20:45 | 1 | 122.13 |
| 07/24/2026 20:45 | 100 | 122.12 |
| 07/24/2026 20:45 | 65 | 122.12 |
| 07/24/2026 20:45 | 35 | 122.12 |
| 07/24/2026 20:45 | 100 | 122.12 |
| 07/24/2026 20:45 | 49 | 122.12 |
| 07/24/2026 20:45 | 51 | 122.12 |
| 07/24/2026 20:45 | 84 | 122.12 |
| 07/24/2026 20:45 | 16 | 122.12 |
| 07/24/2026 20:45 | 2 | 122.12 |
| 07/24/2026 20:43 | 1 | 122.11 |
| 07/24/2026 20:42 | 8 | 122.08 |
| 07/24/2026 20:42 | 92 | 122.08 |
| 07/24/2026 20:42 | 8 | 122.08 |
| 07/24/2026 20:42 | 100 | 122.07 |
| 07/24/2026 20:41 | 11 | 122.03 |
| 07/24/2026 20:41 | 89 | 122.03 |
| 07/24/2026 20:41 | 100 | 122.05 |
| 07/24/2026 20:41 | 3 | 122.085 |
| 07/24/2026 20:41 | 96 | 122.08 |
| 07/24/2026 20:41 | 4 | 122.08 |
| 07/24/2026 20:41 | 100 | 122.08 |
| 07/24/2026 20:41 | 100 | 122.07 |
| 07/24/2026 20:41 | 25 | 122.07 |
| 07/24/2026 20:41 | 25 | 122.07 |
| 07/24/2026 20:41 | 25 | 122.07 |
| 07/24/2026 20:41 | 25 | 122.07 |
| 07/24/2026 20:40 | 37 | 122.06 |
| 07/24/2026 20:40 | 7 | 122.08 |
| 07/24/2026 20:40 | 20 | 122.10 |
| 07/24/2026 20:40 | 100 | 122.10 |
| 07/24/2026 20:40 | 2 | 122.15 |
| 07/24/2026 20:40 | 100 | 122.13 |
| 07/24/2026 20:39 | 1 | 122.11 |
| 07/24/2026 20:39 | 1 | 122.11 |
| 07/24/2026 20:39 | 121 | 122.12 |
| 07/24/2026 20:39 | 1 | 122.12 |
| 07/24/2026 20:39 | 50 | 122.12 |
| 07/24/2026 20:39 | 90 | 122.13 |
| 07/24/2026 20:39 | 10 | 122.13 |
| 07/24/2026 20:39 | 100 | 122.14 |
| 07/24/2026 20:39 | 10 | 122.17 |
| 07/24/2026 20:39 | 47 | 122.16 |
| 07/24/2026 20:39 | 5 | 122.16 |
| 07/24/2026 20:39 | 5 | 122.16 |
| 07/24/2026 20:39 | 44 | 122.15 |
| 07/24/2026 20:39 | 44 | 122.15 |
| 07/24/2026 20:39 | 100 | 122.15 |
| 07/24/2026 20:39 | 80 | 122.15 |
| 07/24/2026 20:39 | 1 | 122.15 |
| 07/24/2026 20:39 | 1 | 122.15 |
| 07/24/2026 20:39 | 1 | 122.15 |
| 07/24/2026 20:39 | 2 | 122.15 |
| 07/24/2026 20:39 | 15 | 122.15 |
| 07/24/2026 20:39 | 1 | 122.15 |
| 07/24/2026 20:39 | 3 | 122.14 |
| 07/24/2026 20:39 | 2 | 122.14 |
| 07/24/2026 20:39 | 4 | 122.14 |
| 07/24/2026 20:39 | 2 | 122.14 |
| 07/24/2026 20:38 | 8 | 122.12 |
| 07/24/2026 20:38 | 100 | 122.11 |
| 07/24/2026 20:38 | 20 | 122.11 |
| 07/24/2026 20:37 | 1 | 122.07 |
| 07/24/2026 20:37 | 7 | 122.08 |
| 07/24/2026 20:37 | 100 | 122.09 |
| 07/24/2026 20:37 | 1 | 122.10 |
| 07/24/2026 20:37 | 100 | 122.10 |
| 07/24/2026 20:37 | 84 | 122.13 |
| 07/24/2026 20:37 | 16 | 122.13 |
| 07/24/2026 20:37 | 84 | 122.13 |
| 07/24/2026 20:37 | 3 | 122.13 |
| 07/24/2026 20:37 | 13 | 122.13 |
| 07/24/2026 20:37 | 100 | 122.13 |
| 07/24/2026 20:37 | 38 | 122.13 |
| 07/24/2026 20:37 | 2 | 122.13 |
| 07/24/2026 20:36 | 100 | 122.12 |
| 07/24/2026 20:36 | 5 | 122.12 |
| 07/24/2026 20:36 | 1 | 122.11 |
| 07/24/2026 20:36 | 100 | 122.11 |
| 07/24/2026 20:36 | 2 | 122.11 |
| 07/24/2026 20:34 | 40 | 122.07 |
| 07/24/2026 20:34 | 60 | 122.07 |
| 07/24/2026 20:34 | 40 | 122.07 |
| 07/24/2026 20:34 | 22 | 122.08 |
| 07/24/2026 20:33 | 3 | 122.10 |
| 07/24/2026 20:32 | 11 | 122.08 |
| 07/24/2026 20:32 | 1 | 122.08 |
| 07/24/2026 20:32 | 100 | 122.06 |
| 07/24/2026 20:31 | 97 | 122.06 |
| 07/24/2026 20:30 | 100 | 122.03 |
| 07/24/2026 20:30 | 62 | 122.03 |
| 07/24/2026 20:30 | 38 | 122.03 |
| 07/24/2026 20:30 | 3 | 122.03 |
| 07/24/2026 20:30 | 3 | 122.01 |
| 07/24/2026 20:30 | 1 | 122.01 |
| 07/24/2026 20:29 | 1 | 122.01 |
| 07/24/2026 20:29 | 100 | 121.98 |
| 07/24/2026 20:29 | 100 | 121.98 |
| 07/24/2026 20:29 | 50 | 121.98 |
| 07/24/2026 20:29 | 2 | 121.98 |
| 07/24/2026 20:29 | 1 | 121.98 |
| 07/24/2026 20:29 | 2 | 121.97 |
| 07/24/2026 20:29 | 10 | 121.97 |
| 07/24/2026 20:29 | 100 | 121.97 |
| 07/24/2026 20:29 | 2 | 121.96 |
| 07/24/2026 20:29 | 1 | 121.96 |
| 07/24/2026 20:29 | 11 | 121.96 |
| 07/24/2026 20:29 | 10 | 121.96 |
| 07/24/2026 20:29 | 1 | 121.95 |
| 07/24/2026 20:29 | 1 | 121.95 |
| 07/24/2026 20:29 | 80 | 121.95 |
| 07/24/2026 20:29 | 20 | 121.95 |
| 07/24/2026 20:27 | 20 | 121.89 |
| 07/24/2026 20:27 | 20 | 121.89 |
| 07/24/2026 20:26 | 6 | 121.94 |
| 07/24/2026 20:26 | 1 | 121.94 |
| 07/24/2026 20:26 | 7 | 121.91 |
| 07/24/2026 20:23 | 100 | 121.94 |
| 07/24/2026 20:23 | 100 | 121.94 |
| 07/24/2026 20:23 | 24 | 121.94 |
| 07/24/2026 20:23 | 76 | 121.94 |
| 07/24/2026 20:23 | 100 | 121.93 |
| 07/24/2026 20:23 | 124 | 121.93 |
| 07/24/2026 20:23 | 1 | 121.93 |
| 07/24/2026 20:23 | 1 | 121.92 |
| 07/24/2026 20:22 | 100 | 121.94 |
| 07/24/2026 20:22 | 40 | 121.95 |
| 07/24/2026 20:22 | 100 | 121.95 |
| 07/24/2026 20:19 | 76 | 121.99 |
| 07/24/2026 20:19 | 14 | 121.99 |
| 07/24/2026 20:19 | 10 | 121.99 |
| 07/24/2026 20:18 | 2 | 121.96 |
| 07/24/2026 20:17 | 14 | 121.94 |
| 07/24/2026 20:14 | 5 | 121.92 |
| 07/24/2026 20:14 | 2 | 121.98 |
| 07/24/2026 20:13 | 1 | 121.97 |
| 07/24/2026 20:12 | 100 | 121.95 |
| 07/24/2026 20:12 | 1 | 122.00 |
| 07/24/2026 20:12 | 43 | 122.00 |
| 07/24/2026 20:12 | 100 | 122.00 |
| 07/24/2026 20:12 | 15 | 122.00 |
| 07/24/2026 20:12 | 50 | 121.99 |
| 07/24/2026 20:12 | 50 | 121.99 |
| 07/24/2026 20:12 | 100 | 121.99 |
| 07/24/2026 20:12 | 54 | 121.99 |
| 07/24/2026 20:12 | 100 | 121.99 |
| 07/24/2026 20:12 | 100 | 121.98 |
| 07/24/2026 20:08 | 20 | 121.97 |
| 07/24/2026 20:08 | 100 | 121.98 |
| 07/24/2026 20:08 | 86 | 121.98 |
| 07/24/2026 20:08 | 14 | 121.98 |
| 07/24/2026 20:08 | 100 | 122.04 |
| 07/24/2026 20:07 | 100 | 122.01 |
| 07/24/2026 20:06 | 5 | 122.03 |
| 07/24/2026 20:06 | 2 | 122.02 |
| 07/24/2026 20:06 | 58 | 122.02 |
| 07/24/2026 20:06 | 42 | 122.02 |
| 07/24/2026 20:06 | 100 | 122.02 |
| 07/24/2026 20:06 | 60 | 122.00 |
| 07/24/2026 20:06 | 1 | 122.00 |
| 07/24/2026 20:06 | 1 | 122.00 |
| 07/24/2026 20:06 | 1 | 122.00 |
| 07/24/2026 20:06 | 1 | 122.00 |
| 07/24/2026 20:05 | 1 | 122.00 |
| 07/24/2026 20:05 | 3 | 122.00 |
| 07/24/2026 20:05 | 1 | 122.00 |
| 07/24/2026 20:04 | 5 | 122.01 |
| 07/24/2026 20:03 | 100 | 121.99 |
| 07/24/2026 20:03 | 100 | 121.99 |
| 07/24/2026 20:03 | 7 | 121.99 |
| 07/24/2026 20:03 | 93 | 121.99 |
| 07/24/2026 20:03 | 5 | 121.98 |
| 07/24/2026 20:03 | 200 | 121.97 |
| 07/24/2026 20:03 | 95 | 121.97 |
| 07/24/2026 20:03 | 100 | 121.97 |
| 07/24/2026 20:03 | 5 | 121.96 |
| 07/24/2026 20:03 | 96 | 121.96 |
| 07/24/2026 20:03 | 100 | 121.96 |
| 07/24/2026 20:01 | 1 | 121.97 |
| 07/24/2026 19:59 | 20 | 121.98 |
| 07/24/2026 19:59 | 3 | 121.98 |
| 07/24/2026 19:56 | 5 | 122.01 |
| 07/24/2026 19:56 | 2 | 121.98 |
| 07/24/2026 19:56 | 99 | 121.98 |
| 07/24/2026 19:56 | 1 | 121.98 |
| 07/24/2026 19:56 | 109 | 121.98 |
| 07/24/2026 19:56 | 100 | 121.98 |
| 07/24/2026 19:56 | 1 | 121.97 |
| 07/24/2026 19:55 | 2 | 122.00 |
| 07/24/2026 19:52 | 1 | 122.07 |
| 07/24/2026 19:51 | 9 | 122.10 |
| 07/24/2026 19:51 | 1 | 122.10 |
| 07/24/2026 19:51 | 20 | 122.08 |
| 07/24/2026 19:51 | 100 | 122.08 |
| 07/24/2026 19:49 | 42 | 122.04 |
| 07/24/2026 19:49 | 100 | 122.04 |
| 07/24/2026 19:49 | 36 | 121.99 |
| 07/24/2026 19:49 | 100 | 122.00 |
| 07/24/2026 19:49 | 100 | 122.00 |
| 07/24/2026 19:49 | 1 | 122.09 |
| 07/24/2026 19:49 | 5 | 122.06 |
| 07/24/2026 19:49 | 5 | 122.05 |
| 07/24/2026 19:49 | 5 | 122.04 |
| 07/24/2026 19:49 | 3 | 122.04 |
| 07/24/2026 19:49 | 2 | 122.04 |
| 07/24/2026 19:48 | 87 | 122.00 |
| 07/24/2026 19:48 | 5 | 122.00 |
| 07/24/2026 19:48 | 8 | 122.00 |
| 07/24/2026 19:48 | 5 | 122.00 |
| 07/24/2026 19:48 | 4 | 122.00 |
| 07/24/2026 19:48 | 1 | 122.00 |
| 07/24/2026 19:48 | 110 | 121.99 |
| 07/24/2026 19:46 | 100 | 121.97 |
| 07/24/2026 19:46 | 100 | 121.96 |
| 07/24/2026 19:46 | 100 | 121.96 |
| 07/24/2026 19:46 | 68 | 121.96 |
| 07/24/2026 19:46 | 5 | 121.96 |
| 07/24/2026 19:46 | 5 | 121.96 |
| 07/24/2026 19:46 | 100 | 121.95 |
| 07/24/2026 19:46 | 15 | 121.95 |
| 07/24/2026 19:46 | 5 | 121.94 |
| 07/24/2026 19:46 | 21 | 121.895 |
| 07/24/2026 19:46 | 5 | 121.88 |
| 07/24/2026 19:46 | 100 | 121.87 |
| 07/24/2026 19:46 | 36 | 121.86 |
| 07/24/2026 19:46 | 5 | 121.85 |
| 07/24/2026 19:46 | 2 | 121.84 |
| 07/24/2026 19:46 | 100 | 121.84 |
| 07/24/2026 19:45 | 13 | 121.83 |
| 07/24/2026 19:45 | 125 | 121.83 |
| 07/24/2026 19:44 | 14 | 121.77 |
| 07/24/2026 19:44 | 1 | 121.85 |
| 07/24/2026 19:43 | 2 | 121.85 |
| 07/24/2026 19:42 | 14 | 121.83 |
| 07/24/2026 19:42 | 100 | 121.88 |
| 07/24/2026 19:41 | 5 | 121.91 |
| 07/24/2026 19:40 | 5 | 121.95 |
| 07/24/2026 19:40 | 100 | 121.94 |
| 07/24/2026 19:40 | 99 | 121.94 |
| 07/24/2026 19:40 | 1 | 121.94 |
| 07/24/2026 19:39 | 78 | 121.93 |
| 07/24/2026 19:39 | 5 | 121.93 |
| 07/24/2026 19:39 | 17 | 121.93 |
| 07/24/2026 19:39 | 83 | 121.93 |
| 07/24/2026 19:39 | 5 | 121.91 |
| 07/24/2026 19:39 | 68 | 121.89 |
| 07/24/2026 19:39 | 1 | 121.82 |
| 07/24/2026 19:38 | 20 | 121.81 |
| 07/24/2026 19:38 | 89 | 121.81 |
| 07/24/2026 19:38 | 11 | 121.81 |
| 07/24/2026 19:38 | 33 | 121.82 |
| 07/24/2026 19:38 | 67 | 121.82 |
| 07/24/2026 19:38 | 33 | 121.82 |
| 07/24/2026 19:35 | 1 | 121.89 |
| 07/24/2026 19:35 | 41 | 121.89 |
| 07/24/2026 19:35 | 59 | 121.89 |
| 07/24/2026 19:35 | 1 | 121.935 |
| 07/24/2026 19:35 | 20 | 121.93 |
| 07/24/2026 19:35 | 32 | 121.93 |
| 07/24/2026 19:35 | 1 | 121.93 |
| 07/24/2026 19:34 | 1 | 121.90 |
| 07/24/2026 19:34 | 100 | 121.86 |
| 07/24/2026 19:34 | 92 | 121.86 |
| 07/24/2026 19:34 | 8 | 121.86 |
| 07/24/2026 19:31 | 5 | 121.90 |
| 07/24/2026 19:31 | 100 | 121.93 |
| 07/24/2026 19:31 | 100 | 121.87 |
| 07/24/2026 19:31 | 3 | 121.87 |
| 07/24/2026 19:31 | 100 | 121.87 |
| 07/24/2026 19:30 | 9 | 121.90 |
| 07/24/2026 19:30 | 1 | 121.90 |
| 07/24/2026 19:30 | 3 | 121.88 |
| 07/24/2026 19:30 | 1 | 121.88 |
| 07/24/2026 19:30 | 3 | 121.88 |
| 07/24/2026 19:30 | 3 | 121.88 |
| 07/24/2026 19:30 | 5 | 121.87 |
| 07/24/2026 19:30 | 1 | 121.87 |
| 07/24/2026 19:30 | 100 | 121.86 |
| 07/24/2026 19:30 | 24 | 121.82 |
| 07/24/2026 19:29 | 3 | 121.795 |
| 07/24/2026 19:29 | 5 | 121.74 |
| 07/24/2026 19:29 | 3 | 121.795 |
| 07/24/2026 19:29 | 1 | 121.79 |
| 07/24/2026 19:28 | 9 | 121.77 |
| 07/24/2026 19:28 | 1 | 121.77 |
| 07/24/2026 19:28 | 2 | 121.76 |
| 07/24/2026 19:28 | 1 | 121.75 |
| 07/24/2026 19:28 | 5 | 121.74 |
| 07/24/2026 19:28 | 5 | 121.74 |
| 07/24/2026 19:28 | 100 | 121.72 |
| 07/24/2026 19:28 | 2 | 121.71 |
| 07/24/2026 19:27 | 100 | 121.68 |
| 07/24/2026 19:27 | 100 | 121.67 |
| 07/24/2026 19:27 | 17 | 121.67 |
| 07/24/2026 19:27 | 100 | 121.67 |
| 07/24/2026 19:27 | 1 | 121.67 |
| 07/24/2026 19:27 | 1 | 121.67 |
| 07/24/2026 19:27 | 1 | 121.67 |
| 07/24/2026 19:27 | 23 | 121.65 |
| 07/24/2026 19:27 | 7 | 121.64 |
| 07/24/2026 19:27 | 15 | 121.62 |
| 07/24/2026 19:27 | 5 | 121.61 |
| 07/24/2026 19:27 | 8 | 121.61 |
| 07/24/2026 19:27 | 3 | 121.61 |
| 07/24/2026 19:27 | 2 | 121.61 |
| 07/24/2026 19:27 | 1 | 121.61 |
| 07/24/2026 19:26 | 29 | 121.58 |
| 07/24/2026 19:26 | 7 | 121.58 |
| 07/24/2026 19:26 | 20 | 121.61 |
| 07/24/2026 19:26 | 100 | 121.61 |
| 07/24/2026 19:26 | 92 | 121.61 |
| 07/24/2026 19:26 | 8 | 121.61 |
| 07/24/2026 19:25 | 22 | 121.62 |
| 07/24/2026 19:25 | 40 | 121.63 |
| 07/24/2026 19:25 | 1 | 121.63 |
| 07/24/2026 19:25 | 20 | 121.62 |
| 07/24/2026 19:25 | 1 | 121.65 |
| 07/24/2026 19:25 | 10 | 121.69 |
| 07/24/2026 19:25 | 1 | 121.69 |
| 07/24/2026 19:25 | 10 | 121.70 |
| 07/24/2026 19:24 | 3 | 121.74 |
| 07/24/2026 19:23 | 3 | 121.74 |
| 07/24/2026 19:23 | 44 | 121.71 |
| 07/24/2026 19:22 | 2 | 121.74 |
| 07/24/2026 19:22 | 4 | 121.74 |
| 07/24/2026 19:22 | 1 | 121.74 |
| 07/24/2026 19:22 | 2 | 121.74 |
| 07/24/2026 19:18 | 1 | 121.745 |
| 07/24/2026 19:17 | 12 | 121.68 |
| 07/24/2026 19:17 | 10 | 121.72 |
| 07/24/2026 19:16 | 1 | 121.77 |
| 07/24/2026 19:16 | 3 | 121.78 |
| 07/24/2026 19:16 | 100 | 121.78 |
| 07/24/2026 19:16 | 10 | 121.80 |
| 07/24/2026 19:16 | 1 | 121.82 |
| 07/24/2026 19:16 | 2 | 121.81 |
| 07/24/2026 19:16 | 100 | 121.73 |
| 07/24/2026 19:16 | 2 | 121.71 |
| 07/24/2026 19:16 | 3 | 121.71 |
| 07/24/2026 19:16 | 100 | 121.69 |
| 07/24/2026 19:14 | 5 | 121.64 |
| 07/24/2026 19:14 | 2 | 121.63 |
| 07/24/2026 19:14 | 100 | 121.62 |
| 07/24/2026 19:14 | 100 | 121.65 |
| 07/24/2026 19:14 | 100 | 121.65 |
| 07/24/2026 19:14 | 100 | 121.66 |
| 07/24/2026 19:14 | 10 | 121.68 |
| 07/24/2026 19:14 | 1 | 121.695 |
| 07/24/2026 19:13 | 90 | 121.72 |
| 07/24/2026 19:13 | 128 | 121.72 |
| 07/24/2026 19:13 | 100 | 121.72 |
| 07/24/2026 19:13 | 100 | 121.71 |
| 07/24/2026 19:13 | 9 | 121.69 |
| 07/24/2026 19:13 | 100 | 121.71 |
| 07/24/2026 19:13 | 16 | 121.72 |
| 07/24/2026 19:13 | 52 | 121.72 |
| 07/24/2026 19:13 | 13 | 121.72 |
| 07/24/2026 19:12 | 1 | 121.76 |
| 07/24/2026 19:12 | 15 | 121.72 |
| 07/24/2026 19:11 | 2 | 121.765 |
| 07/24/2026 19:11 | 1 | 121.765 |
| 07/24/2026 19:10 | 6 | 121.72 |
| 07/24/2026 19:10 | 3 | 121.72 |
| 07/24/2026 19:10 | 23 | 121.72 |
| 07/24/2026 19:10 | 100 | 121.76 |
| 07/24/2026 19:09 | 15 | 121.77 |
| 07/24/2026 19:09 | 7 | 121.815 |
| 07/24/2026 19:08 | 1 | 121.815 |
| 07/24/2026 19:08 | 15 | 121.77 |
| 07/24/2026 19:07 | 14 | 121.77 |
| 07/24/2026 19:06 | 2 | 121.79 |
| 07/24/2026 19:06 | 25 | 121.79 |
| 07/24/2026 19:04 | 14 | 121.74 |
| 07/24/2026 19:03 | 1 | 121.74 |
| 07/24/2026 19:03 | 40 | 121.74 |
| 07/24/2026 19:03 | 60 | 121.74 |
| 07/24/2026 19:03 | 29 | 121.75 |
| 07/24/2026 19:03 | 20 | 121.815 |
| 07/24/2026 19:02 | 15 | 121.84 |
| 07/24/2026 19:02 | 100 | 121.83 |
| 07/24/2026 19:02 | 4 | 121.79 |
| 07/24/2026 19:02 | 5 | 121.79 |
| 07/24/2026 19:02 | 14 | 121.79 |
| 07/24/2026 19:02 | 90 | 121.75 |
| 07/24/2026 19:02 | 10 | 121.75 |
| 07/24/2026 19:02 | 100 | 121.75 |
| 07/24/2026 19:02 | 100 | 121.75 |
| 07/24/2026 19:02 | 2 | 121.72 |
| 07/24/2026 19:02 | 2 | 121.71 |
| 07/24/2026 19:02 | 15 | 121.70 |
| 07/24/2026 19:02 | 4 | 121.66 |
| 07/24/2026 19:01 | 1 | 121.66 |
| 07/24/2026 19:00 | 90 | 121.63 |
| 07/24/2026 19:00 | 100 | 121.63 |
| 07/24/2026 19:00 | 1 | 121.64 |
| 07/24/2026 19:00 | 8 | 121.64 |
| 07/24/2026 19:00 | 1 | 121.64 |
| 07/24/2026 19:00 | 92 | 121.64 |
| 07/24/2026 19:00 | 10 | 121.65 |
| 07/24/2026 19:00 | 100 | 121.70 |
| 07/24/2026 19:00 | 100 | 121.69 |
| 07/24/2026 19:00 | 2 | 121.68 |
| 07/24/2026 19:00 | 2 | 121.68 |
| 07/24/2026 18:59 | 24 | 121.59 |
| 07/24/2026 18:59 | 125 | 121.59 |
| 07/24/2026 18:59 | 100 | 121.63 |
| 07/24/2026 18:59 | 1 | 121.631 |
| 07/24/2026 18:59 | 1 | 121.631 |
| 07/24/2026 18:59 | 1 | 121.631 |
| 07/24/2026 18:59 | 1 | 121.631 |
| 07/24/2026 18:59 | 52 | 121.66 |
| 07/24/2026 18:59 | 100 | 121.69 |
| 07/24/2026 18:59 | 2 | 121.725 |
| 07/24/2026 18:59 | 2 | 121.725 |
| 07/24/2026 18:59 | 2 | 121.755 |
| 07/24/2026 18:58 | 6 | 121.73 |
| 07/24/2026 18:58 | 2 | 121.73 |
| 07/24/2026 18:58 | 2 | 121.73 |
| 07/24/2026 18:57 | 1 | 121.71 |
| 07/24/2026 18:57 | 3 | 121.70 |
| 07/24/2026 18:57 | 2 | 121.70 |
| 07/24/2026 18:57 | 85 | 121.69 |
| 07/24/2026 18:57 | 15 | 121.69 |
| 07/24/2026 18:57 | 1 | 121.69 |
| 07/24/2026 18:57 | 25 | 121.68 |
| 07/24/2026 18:57 | 2 | 121.68 |
| 07/24/2026 18:57 | 5 | 121.66 |
| 07/24/2026 18:56 | 100 | 121.63 |
| 07/24/2026 18:56 | 4 | 121.62 |
| 07/24/2026 18:56 | 100 | 121.60 |
| 07/24/2026 18:56 | 100 | 121.60 |
| 07/24/2026 18:56 | 1 | 121.59 |
| 07/24/2026 18:55 | 74 | 121.56 |
| 07/24/2026 18:54 | 29 | 121.49 |
| 07/24/2026 18:54 | 100 | 121.49 |
| 07/24/2026 18:54 | 125 | 121.49 |
| 07/24/2026 18:54 | 20 | 121.57 |
| 07/24/2026 18:54 | 20 | 121.56 |
| 07/24/2026 18:54 | 4 | 121.50 |
| 07/24/2026 18:54 | 9 | 121.50 |
| 07/24/2026 18:54 | 1 | 121.50 |
| 07/24/2026 18:54 | 1 | 121.52 |
| 07/24/2026 18:54 | 11 | 121.57 |
| 07/24/2026 18:54 | 50 | 121.58 |
| 07/24/2026 18:54 | 45 | 121.58 |
| 07/24/2026 18:54 | 69 | 121.59 |
| 07/24/2026 18:54 | 1 | 121.60 |
| 07/24/2026 18:54 | 85 | 121.60 |
| 07/24/2026 18:53 | 15 | 121.60 |
| 07/24/2026 18:53 | 85 | 121.60 |
| 07/24/2026 18:53 | 15 | 121.60 |
| 07/24/2026 18:53 | 2 | 121.67 |
| 07/24/2026 18:53 | 4 | 121.61 |
| 07/24/2026 18:52 | 70 | 121.61 |
| 07/24/2026 18:52 | 5 | 121.66 |
| 07/24/2026 18:52 | 9 | 121.66 |
| 07/24/2026 18:52 | 2 | 121.66 |
| 07/24/2026 18:52 | 1 | 121.66 |
| 07/24/2026 18:52 | 100 | 121.72 |
| 07/24/2026 18:52 | 41 | 121.72 |
| 07/24/2026 18:52 | 12 | 121.74 |
| 07/24/2026 18:52 | 100 | 121.80 |
| 07/24/2026 18:52 | 656 | 121.80 |
| 07/24/2026 18:52 | 2 | 121.80 |
| 07/24/2026 18:52 | 570 | 121.80 |
| 07/24/2026 18:51 | 1 | 121.84 |
| 07/24/2026 18:51 | 2 | 121.81 |
| 07/24/2026 18:51 | 5 | 121.80 |
| 07/24/2026 18:51 | 100 | 121.80 |
| 07/24/2026 18:51 | 100 | 121.80 |
| 07/24/2026 18:51 | 10 | 121.80 |
| 07/24/2026 18:51 | 26 | 121.80 |
| 07/24/2026 18:51 | 1 | 121.78 |
| 07/24/2026 18:51 | 21 | 121.78 |
| 07/24/2026 18:51 | 50 | 121.78 |
| 07/24/2026 18:51 | 72 | 121.77 |
| 07/24/2026 18:51 | 1 | 121.77 |
| 07/24/2026 18:51 | 10 | 121.77 |
| 07/24/2026 18:51 | 20 | 121.76 |
| 07/24/2026 18:51 | 20 | 121.76 |
| 07/24/2026 18:51 | 5 | 121.76 |
| 07/24/2026 18:50 | 4 | 121.75 |
| 07/24/2026 18:49 | 1 | 121.71 |
| 07/24/2026 18:48 | 5 | 121.73 |
| 07/24/2026 18:47 | 21 | 121.69 |
| 07/24/2026 18:47 | 21 | 121.69 |
| 07/24/2026 18:47 | 2 | 121.69 |
| 07/24/2026 18:46 | 43 | 121.73 |
| 07/24/2026 18:46 | 1 | 121.72 |
| 07/24/2026 18:46 | 5 | 121.70 |
| 07/24/2026 18:46 | 45 | 121.69 |
| 07/24/2026 18:46 | 35 | 121.69 |
| 07/24/2026 18:46 | 65 | 121.69 |
| 07/24/2026 18:46 | 35 | 121.69 |
| 07/24/2026 18:46 | 20 | 121.69 |
| 07/24/2026 18:46 | 15 | 121.69 |
| 07/24/2026 18:46 | 100 | 121.68 |
| 07/24/2026 18:46 | 100 | 121.68 |
| 07/24/2026 18:46 | 100 | 121.68 |
| 07/24/2026 18:46 | 1 | 121.68 |
| 07/24/2026 18:46 | 100 | 121.68 |
| 07/24/2026 18:44 | 2 | 121.56 |
| 07/24/2026 18:44 | 1 | 121.605 |
| 07/24/2026 18:44 | 1 | 121.66 |
| 07/24/2026 18:44 | 17 | 121.70 |
| 07/24/2026 18:43 | 6 | 121.76 |
| 07/24/2026 18:43 | 1 | 121.77 |
| 07/24/2026 18:43 | 8 | 121.80 |
| 07/24/2026 18:43 | 100 | 121.80 |
| 07/24/2026 18:43 | 32 | 121.81 |
| 07/24/2026 18:43 | 68 | 121.81 |
| 07/24/2026 18:43 | 6 | 121.81 |
| 07/24/2026 18:41 | 100 | 121.94 |
| 07/24/2026 18:40 | 10 | 121.94 |
| 07/24/2026 18:39 | 2 | 121.89 |
| 07/24/2026 18:39 | 2 | 121.89 |
| 07/24/2026 18:37 | 20 | 121.93 |
| 07/24/2026 18:36 | 5 | 122.00 |
| 07/24/2026 18:35 | 1 | 121.99 |
| 07/24/2026 18:34 | 100 | 121.93 |
| 07/24/2026 18:34 | 100 | 121.93 |
| 07/24/2026 18:34 | 14 | 121.93 |
| 07/24/2026 18:34 | 86 | 121.93 |
| 07/24/2026 18:34 | 68 | 121.90 |
| 07/24/2026 18:34 | 1 | 121.87 |
| 07/24/2026 18:34 | 1 | 121.87 |
| 07/24/2026 18:34 | 27 | 121.90 |
| 07/24/2026 18:33 | 100 | 121.92 |
| 07/24/2026 18:33 | 2 | 121.90 |
| 07/24/2026 18:33 | 100 | 121.93 |
| 07/24/2026 18:33 | 100 | 121.94 |
| 07/24/2026 18:32 | 25 | 121.98 |
| 07/24/2026 18:32 | 2 | 121.96 |
| 07/24/2026 18:32 | 85 | 121.97 |
| 07/24/2026 18:32 | 15 | 121.97 |
| 07/24/2026 18:30 | 2 | 122.06 |
| 07/24/2026 18:30 | 10 | 122.01 |
| 07/24/2026 18:30 | 94 | 122.01 |
| 07/24/2026 18:30 | 2 | 122.01 |
| 07/24/2026 18:30 | 1 | 122.01 |
| 07/24/2026 18:30 | 2 | 122.01 |
| 07/24/2026 18:30 | 1 | 122.01 |
| 07/24/2026 18:30 | 23 | 122.00 |
| 07/24/2026 18:30 | 10 | 121.98 |
| 07/24/2026 18:30 | 100 | 121.98 |
| 07/24/2026 18:30 | 17 | 121.97 |
| 07/24/2026 18:30 | 5 | 121.97 |
| 07/24/2026 18:30 | 100 | 121.97 |
| 07/24/2026 18:30 | 100 | 121.97 |
| 07/24/2026 18:30 | 4 | 121.96 |
| 07/24/2026 18:30 | 5 | 121.96 |
| 07/24/2026 18:29 | 12 | 121.90 |
| 07/24/2026 18:29 | 2 | 121.90 |
| 07/24/2026 18:29 | 6 | 121.90 |
| 07/24/2026 18:29 | 100 | 121.90 |
| 07/24/2026 18:27 | 10 | 121.91 |
| 07/24/2026 18:26 | 5 | 121.93 |
| 07/24/2026 18:25 | 100 | 121.97 |
| 07/24/2026 18:25 | 13 | 121.97 |
| 07/24/2026 18:25 | 2 | 121.97 |
| 07/24/2026 18:25 | 100 | 121.98 |
| 07/24/2026 18:25 | 100 | 121.98 |
| 07/24/2026 18:25 | 10 | 122.00 |
| 07/24/2026 18:25 | 1 | 121.99 |
| 07/24/2026 18:25 | 14 | 122.00 |
| 07/24/2026 18:25 | 5 | 122.06 |
| 07/24/2026 18:25 | 100 | 122.035 |
| 07/24/2026 18:24 | 8 | 122.01 |
| 07/24/2026 18:23 | 2 | 122.035 |
| 07/24/2026 18:22 | 100 | 122.04 |
| 07/24/2026 18:19 | 10 | 122.01 |
| 07/24/2026 18:19 | 3 | 122.04 |
| 07/24/2026 18:18 | 3 | 122.05 |
| 07/24/2026 18:18 | 14 | 122.03 |
| 07/24/2026 18:18 | 26 | 122.04 |
| 07/24/2026 18:18 | 100 | 122.08 |
| 07/24/2026 18:18 | 200 | 122.10 |
| 07/24/2026 18:18 | 9 | 122.12 |
| 07/24/2026 18:17 | 3 | 122.17 |
| 07/24/2026 18:17 | 16 | 122.17 |
| 07/24/2026 18:16 | 16 | 122.09 |
| 07/24/2026 18:15 | 3 | 122.17 |
| 07/24/2026 18:14 | 1 | 122.16 |
| 07/24/2026 18:14 | 16 | 122.16 |
| 07/24/2026 18:14 | 25 | 122.16 |
| 07/24/2026 18:14 | 5 | 122.13 |
| 07/24/2026 18:14 | 100 | 122.13 |
| 07/24/2026 18:14 | 100 | 122.13 |
| 07/24/2026 18:14 | 60 | 122.13 |
| 07/24/2026 18:14 | 40 | 122.13 |
| 07/24/2026 18:13 | 9 | 122.03 |
| 07/24/2026 18:13 | 25 | 122.11 |
| 07/24/2026 18:11 | 100 | 122.06 |
| 07/24/2026 18:11 | 100 | 122.08 |
| 07/24/2026 18:11 | 100 | 122.09 |
| 07/24/2026 18:11 | 79 | 122.09 |
| 07/24/2026 18:10 | 16 | 122.09 |
| 07/24/2026 18:10 | 2 | 122.09 |
| 07/24/2026 18:10 | 3 | 122.09 |
| 07/24/2026 18:10 | 4 | 122.11 |
| 07/24/2026 18:10 | 15 | 122.11 |
| 07/24/2026 18:09 | 2 | 122.15 |
| 07/24/2026 18:08 | 100 | 122.27 |
| 07/24/2026 18:08 | 100 | 122.27 |
| 07/24/2026 18:08 | 100 | 122.26 |
| 07/24/2026 18:08 | 25 | 122.24 |
| 07/24/2026 18:08 | 4 | 122.21 |
| 07/24/2026 18:08 | 1 | 122.25 |
| 07/24/2026 18:08 | 2 | 122.24 |
| 07/24/2026 18:08 | 15 | 122.24 |
| 07/24/2026 18:08 | 2 | 122.23 |
| 07/24/2026 18:07 | 2 | 122.22 |
| 07/24/2026 18:07 | 20 | 122.22 |
| 07/24/2026 18:07 | 22 | 122.155 |
| 07/24/2026 18:07 | 22 | 122.155 |
| 07/24/2026 18:06 | 3 | 122.165 |
| 07/24/2026 18:06 | 5 | 122.11 |
| 07/24/2026 18:06 | 1 | 122.11 |
| 07/24/2026 18:06 | 3 | 122.185 |
| 07/24/2026 18:05 | 27 | 122.16 |
| 07/24/2026 18:05 | 10 | 122.22 |
| 07/24/2026 18:05 | 100 | 122.29 |
| 07/24/2026 18:05 | 100 | 122.29 |
| 07/24/2026 18:05 | 2 | 122.31 |
| 07/24/2026 18:04 | 3 | 122.375 |
| 07/24/2026 18:04 | 3 | 122.39 |
| 07/24/2026 18:04 | 3 | 122.39 |
| 07/24/2026 18:01 | 99 | 122.39 |
| 07/24/2026 18:01 | 1 | 122.39 |
| 07/24/2026 18:01 | 3 | 122.44 |
| 07/24/2026 18:01 | 4 | 122.44 |
| 07/24/2026 18:01 | 3 | 122.44 |
| 07/24/2026 18:01 | 10 | 122.44 |
| 07/24/2026 18:01 | 1 | 122.44 |
| 07/24/2026 17:59 | 6 | 122.42 |
| 07/24/2026 17:59 | 5 | 122.52 |
| 07/24/2026 17:59 | 3 | 122.485 |
| 07/24/2026 17:59 | 4 | 122.485 |
| 07/24/2026 17:59 | 3 | 122.485 |
| 07/24/2026 17:58 | 100 | 122.50 |
| 07/24/2026 17:58 | 8 | 122.47 |
| 07/24/2026 17:58 | 8 | 122.47 |
| 07/24/2026 17:58 | 200 | 122.45 |
| 07/24/2026 17:58 | 10 | 122.45 |
| 07/24/2026 17:58 | 100 | 122.45 |
| 07/24/2026 17:58 | 100 | 122.45 |
| 07/24/2026 17:58 | 100 | 122.45 |
| 07/24/2026 17:57 | 100 | 122.40 |
| 07/24/2026 17:57 | 100 | 122.40 |
| 07/24/2026 17:57 | 15 | 122.41 |
| 07/24/2026 17:57 | 100 | 122.41 |
| 07/24/2026 17:57 | 20 | 122.42 |
| 07/24/2026 17:57 | 10 | 122.42 |
| 07/24/2026 17:57 | 10 | 122.42 |
| 07/24/2026 17:57 | 90 | 122.42 |
| 07/24/2026 17:57 | 10 | 122.43 |
| 07/24/2026 17:56 | 100 | 122.48 |
| 07/24/2026 17:55 | 5 | 122.395 |
| 07/24/2026 17:55 | 3 | 122.395 |
| 07/24/2026 17:55 | 61 | 122.44 |
| 07/24/2026 17:55 | 39 | 122.44 |
| 07/24/2026 17:54 | 3 | 122.39 |
| 07/24/2026 17:54 | 5 | 122.39 |
| 07/24/2026 17:54 | 1 | 122.35 |
| 07/24/2026 17:54 | 7 | 122.33 |
| 07/24/2026 17:52 | 25 | 122.41 |
| 07/24/2026 17:51 | 2 | 122.43 |
| 07/24/2026 17:50 | 1 | 122.32 |
| 07/24/2026 17:50 | 10 | 122.35 |
| 07/24/2026 17:49 | 5 | 122.42 |
| 07/24/2026 17:49 | 3 | 122.42 |
| 07/24/2026 17:49 | 8 | 122.36 |
| 07/24/2026 17:49 | 100 | 122.35 |
| 07/24/2026 17:48 | 10 | 122.39 |
| 07/24/2026 17:48 | 100 | 122.40 |
| 07/24/2026 17:48 | 10 | 122.41 |
| 07/24/2026 17:48 | 60 | 122.52 |
| 07/24/2026 17:48 | 3 | 122.49 |
| 07/24/2026 17:48 | 3 | 122.49 |
| 07/24/2026 17:48 | 9 | 122.47 |
| 07/24/2026 17:47 | 28 | 122.66 |
| 07/24/2026 17:47 | 9 | 122.65 |
| 07/24/2026 17:47 | 5 | 122.63 |
| 07/24/2026 17:47 | 31 | 122.60 |
| 07/24/2026 17:47 | 31 | 122.54 |
| 07/24/2026 17:47 | 31 | 122.54 |
| 07/24/2026 17:45 | 70 | 122.495 |
| 07/24/2026 17:45 | 1 | 122.57 |
| 07/24/2026 17:45 | 97 | 122.43 |
| 07/24/2026 17:45 | 2 | 122.43 |
| 07/24/2026 17:45 | 1 | 122.43 |
| 07/24/2026 17:45 | 100 | 122.35 |
| 07/24/2026 17:43 | 1 | 122.41 |
| 07/24/2026 17:43 | 2 | 122.41 |
| 07/24/2026 17:43 | 1 | 122.41 |
| 07/24/2026 17:43 | 25 | 122.33 |
| 07/24/2026 17:43 | 1 | 122.41 |
| 07/24/2026 17:43 | 100 | 122.31 |
| 07/24/2026 17:43 | 5 | 122.25 |
| 07/24/2026 17:43 | 100 | 122.24 |
| 07/24/2026 17:43 | 100 | 122.24 |
| 07/24/2026 17:43 | 65 | 122.23 |
| 07/24/2026 17:43 | 74 | 122.23 |
| 07/24/2026 17:43 | 98 | 122.21 |
| 07/24/2026 17:43 | 1 | 122.21 |
| 07/24/2026 17:43 | 1 | 122.21 |
| 07/24/2026 17:42 | 2 | 122.21 |
| 07/24/2026 17:42 | 1 | 122.23 |
| 07/24/2026 17:42 | 4 | 122.23 |
| 07/24/2026 17:42 | 1 | 122.21 |
| 07/24/2026 17:42 | 70 | 122.21 |
| 07/24/2026 17:42 | 1 | 122.23 |
| 07/24/2026 17:42 | 8 | 122.13 |
| 07/24/2026 17:42 | 1 | 122.13 |
| 07/24/2026 17:40 | 21 | 121.99 |
| 07/24/2026 17:40 | 1 | 122.10 |
| 07/24/2026 17:40 | 1 | 122.13 |
| 07/24/2026 17:40 | 1 | 122.13 |
| 07/24/2026 17:40 | 40 | 122.13 |
| 07/24/2026 17:39 | 5 | 122.18 |
| 07/24/2026 17:39 | 100 | 122.18 |
| 07/24/2026 17:39 | 100 | 122.20 |
| 07/24/2026 17:39 | 100 | 122.20 |
| 07/24/2026 17:39 | 25 | 122.24 |
| 07/24/2026 17:39 | 19 | 122.24 |
| 07/24/2026 17:38 | 1 | 122.20 |
| 07/24/2026 17:37 | 100 | 122.27 |
| 07/24/2026 17:37 | 36 | 122.28 |
| 07/24/2026 17:37 | 10 | 122.32 |
| 07/24/2026 17:37 | 25 | 122.33 |
| 07/24/2026 17:35 | 1 | 122.42 |
| 07/24/2026 17:35 | 5 | 122.41 |
| 07/24/2026 17:35 | 5 | 122.41 |
| 07/24/2026 17:35 | 100 | 122.40 |
| 07/24/2026 17:35 | 100 | 122.40 |
| 07/24/2026 17:35 | 1 | 122.40 |
| 07/24/2026 17:35 | 5 | 122.35 |
| 07/24/2026 17:35 | 33 | 122.34 |
| 07/24/2026 17:35 | 50 | 122.32 |
| 07/24/2026 17:35 | 47 | 122.31 |
| 07/24/2026 17:35 | 25 | 122.27 |
| 07/24/2026 17:35 | 100 | 122.17 |
| 07/24/2026 17:35 | 25 | 122.22 |
| 07/24/2026 17:35 | 25 | 122.22 |
| 07/24/2026 17:35 | 25 | 122.22 |
| 07/24/2026 17:35 | 41 | 122.19 |
| 07/24/2026 17:35 | 100 | 122.19 |
| 07/24/2026 17:35 | 100 | 122.19 |
| 07/24/2026 17:35 | 100 | 122.20 |
| 07/24/2026 17:35 | 25 | 122.20 |
| 07/24/2026 17:35 | 100 | 122.20 |
| 07/24/2026 17:35 | 100 | 122.21 |
| 07/24/2026 17:35 | 100 | 122.21 |
| 07/24/2026 17:35 | 3 | 122.29 |
| 07/24/2026 17:35 | 100 | 122.40 |
| 07/24/2026 17:35 | 10 | 122.42 |
| 07/24/2026 17:35 | 5 | 122.43 |
| 07/24/2026 17:35 | 100 | 122.44 |
| 07/24/2026 17:34 | 1 | 122.505 |
| 07/24/2026 17:33 | 8 | 122.54 |
| 07/24/2026 17:33 | 100 | 122.51 |
| 07/24/2026 17:33 | 20 | 122.48 |
| 07/24/2026 17:33 | 23 | 122.47 |
| 07/24/2026 17:33 | 2 | 122.47 |
| 07/24/2026 17:33 | 3 | 122.47 |
| 07/24/2026 17:33 | 10 | 122.46 |
| 07/24/2026 17:33 | 19 | 122.44 |
| 07/24/2026 17:33 | 10 | 122.44 |
| 07/24/2026 17:33 | 10 | 122.44 |
| 07/24/2026 17:33 | 25 | 122.44 |
| 07/24/2026 17:33 | 5 | 122.44 |
| 07/24/2026 17:33 | 5 | 122.43 |
| 07/24/2026 17:33 | 20 | 122.41 |
| 07/24/2026 17:33 | 25 | 122.41 |
| 07/24/2026 17:33 | 1 | 122.39 |
| 07/24/2026 17:33 | 1 | 122.39 |
| 07/24/2026 17:32 | 3 | 122.37 |
| 07/24/2026 17:31 | 100 | 122.32 |
| 07/24/2026 17:31 | 100 | 122.32 |
| 07/24/2026 17:31 | 13 | 122.37 |
| 07/24/2026 17:31 | 1 | 122.34 |
| 07/24/2026 17:30 | 4 | 122.27 |
| 07/24/2026 17:30 | 100 | 122.27 |
| 07/24/2026 17:30 | 20 | 122.25 |
| 07/24/2026 17:30 | 34 | 122.26 |
| 07/24/2026 17:29 | 1 | 122.46 |
| 07/24/2026 17:27 | 23 | 122.505 |
| 07/24/2026 17:27 | 1 | 122.58 |
| 07/24/2026 17:27 | 12 | 122.59 |
| 07/24/2026 17:27 | 3 | 122.61 |
| 07/24/2026 17:27 | 100 | 122.63 |
| 07/24/2026 17:27 | 30 | 122.63 |
| 07/24/2026 17:27 | 5 | 122.63 |
| 07/24/2026 17:27 | 10 | 122.64 |
| 07/24/2026 17:27 | 90 | 122.64 |
| 07/24/2026 17:27 | 5 | 122.64 |
| 07/24/2026 17:27 | 5 | 122.64 |
| 07/24/2026 17:27 | 10 | 122.65 |
| 07/24/2026 17:27 | 10 | 122.65 |
| 07/24/2026 17:27 | 100 | 122.65 |
| 07/24/2026 17:27 | 3 | 122.755 |
| 07/24/2026 17:25 | 10 | 122.77 |
| 07/24/2026 17:25 | 10 | 122.77 |
| 07/24/2026 17:25 | 1 | 122.77 |
| 07/24/2026 17:24 | 1 | 122.91 |
| 07/24/2026 17:24 | 20 | 122.92 |
| 07/24/2026 17:24 | 1 | 122.93 |
| 07/24/2026 17:24 | 1 | 122.93 |
| 07/24/2026 17:24 | 10 | 122.93 |
| 07/24/2026 17:24 | 18 | 122.93 |
| 07/24/2026 17:24 | 10 | 122.93 |
| 07/24/2026 17:24 | 100 | 122.97 |
| 07/24/2026 17:24 | 100 | 122.98 |
| 07/24/2026 17:24 | 10 | 122.99 |
| 07/24/2026 17:24 | 90 | 122.99 |
| 07/24/2026 17:24 | 10 | 123.00 |
| 07/24/2026 17:24 | 15 | 123.00 |
| 07/24/2026 17:24 | 25 | 123.00 |
| 07/24/2026 17:23 | 14 | 123.00 |
| 07/24/2026 17:23 | 50 | 123.02 |
| 07/24/2026 17:23 | 50 | 123.02 |
| 07/24/2026 17:23 | 100 | 123.03 |
| 07/24/2026 17:23 | 100 | 123.03 |
| 07/24/2026 17:23 | 2 | 123.12 |
| 07/24/2026 17:22 | 2 | 123.115 |
| 07/24/2026 17:22 | 10 | 123.12 |
| 07/24/2026 17:22 | 2 | 123.14 |
| 07/24/2026 17:22 | 2 | 123.14 |
| 07/24/2026 17:22 | 21 | 123.18 |
| 07/24/2026 17:22 | 79 | 123.18 |
| 07/24/2026 17:22 | 1 | 123.18 |
| 07/24/2026 17:21 | 100 | 123.12 |
| 07/24/2026 17:21 | 69 | 123.11 |
| 07/24/2026 17:21 | 31 | 123.11 |
| 07/24/2026 17:21 | 24 | 123.11 |
| 07/24/2026 17:21 | 50 | 123.09 |
| 07/24/2026 17:21 | 1 | 123.10 |
| 07/24/2026 17:21 | 24 | 123.06 |
| 07/24/2026 17:20 | 100 | 123.03 |
| 07/24/2026 17:20 | 15 | 123.04 |
| 07/24/2026 17:20 | 4 | 123.05 |
| 07/24/2026 17:20 | 10 | 123.11 |
| 07/24/2026 17:20 | 25 | 123.12 |
| 07/24/2026 17:20 | 10 | 123.125 |
| 07/24/2026 17:20 | 1 | 123.125 |
| 07/24/2026 17:20 | 3 | 123.125 |
| 07/24/2026 17:20 | 1 | 123.125 |
| 07/24/2026 17:20 | 25 | 123.14 |
| 07/24/2026 17:20 | 76 | 123.20 |
| 07/24/2026 17:20 | 125 | 123.19 |
| 07/24/2026 17:20 | 1 | 123.12 |
| 07/24/2026 17:19 | 14 | 123.13 |
| 07/24/2026 17:19 | 95 | 123.20 |
| 07/24/2026 17:19 | 5 | 123.17 |
| 07/24/2026 17:19 | 17 | 123.15 |
| 07/24/2026 17:19 | 83 | 123.15 |
| 07/24/2026 17:19 | 100 | 123.15 |
| 07/24/2026 17:18 | 1 | 123.15 |
| 07/24/2026 17:18 | 100 | 123.13 |
| 07/24/2026 17:18 | 100 | 123.11 |
| 07/24/2026 17:18 | 2 | 123.07 |
| 07/24/2026 17:18 | 2 | 123.07 |
| 07/24/2026 17:18 | 10 | 123.14 |
| 07/24/2026 17:17 | 35 | 123.19 |
| 07/24/2026 17:17 | 25 | 123.19 |
| 07/24/2026 17:17 | 100 | 123.19 |
| 07/24/2026 17:17 | 100 | 123.18 |
| 07/24/2026 17:17 | 5 | 123.15 |
| 07/24/2026 17:17 | 5 | 123.15 |
| 07/24/2026 17:17 | 5 | 123.14 |
| 07/24/2026 17:17 | 98 | 123.14 |
| 07/24/2026 17:17 | 2 | 123.14 |
| 07/24/2026 17:17 | 3 | 123.13 |
| 07/24/2026 17:16 | 10 | 123.02 |
| 07/24/2026 17:16 | 1 | 123.02 |
| 07/24/2026 17:16 | 4 | 123.02 |
| 07/24/2026 17:16 | 1 | 123.02 |
| 07/24/2026 17:16 | 13 | 123.03 |
| 07/24/2026 17:16 | 9 | 123.04 |
| 07/24/2026 17:16 | 1 | 123.04 |
| 07/24/2026 17:16 | 60 | 123.12 |
| 07/24/2026 17:16 | 1 | 123.05 |
| 07/24/2026 17:15 | 3 | 123.10 |
| 07/24/2026 17:15 | 10 | 123.10 |
| 07/24/2026 17:15 | 7 | 123.11 |
| 07/24/2026 17:15 | 3 | 123.11 |
| 07/24/2026 17:15 | 100 | 123.11 |
| 07/24/2026 17:15 | 10 | 123.12 |
| 07/24/2026 17:14 | 9 | 123.23 |
| 07/24/2026 17:14 | 10 | 123.18 |
| 07/24/2026 17:14 | 1 | 123.23 |
| 07/24/2026 17:13 | 1 | 123.22 |
| 07/24/2026 17:13 | 1 | 123.22 |
| 07/24/2026 17:13 | 95 | 123.22 |
| 07/24/2026 17:13 | 5 | 123.22 |
| 07/24/2026 17:13 | 1 | 123.21 |
| 07/24/2026 17:13 | 1 | 123.21 |
| 07/24/2026 17:13 | 1 | 123.21 |
| 07/24/2026 17:13 | 41 | 123.21 |
| 07/24/2026 17:13 | 1 | 123.21 |
| 07/24/2026 17:13 | 18 | 123.21 |
| 07/24/2026 17:12 | 56 | 123.17 |
| 07/24/2026 17:12 | 44 | 123.17 |
| 07/24/2026 17:12 | 2 | 123.16 |
| 07/24/2026 17:12 | 200 | 123.16 |
| 07/24/2026 17:11 | 1 | 123.17 |
| 07/24/2026 17:11 | 1 | 123.17 |
| 07/24/2026 17:11 | 23 | 123.16 |
| 07/24/2026 17:11 | 30 | 123.09 |
| 07/24/2026 17:11 | 5 | 123.09 |
| 07/24/2026 17:11 | 10 | 123.10 |
| 07/24/2026 17:11 | 1 | 123.10 |
| 07/24/2026 17:11 | 1 | 123.10 |
| 07/24/2026 17:09 | 2 | 123.20 |
| 07/24/2026 17:09 | 40 | 123.23 |
| 07/24/2026 17:09 | 5 | 123.23 |
| 07/24/2026 17:09 | 100 | 123.22 |
| 07/24/2026 17:09 | 1 | 123.22 |
| 07/24/2026 17:09 | 98 | 123.22 |
| 07/24/2026 17:09 | 2 | 123.22 |
| 07/24/2026 17:08 | 2 | 123.21 |
| 07/24/2026 17:08 | 25 | 123.19 |
| 07/24/2026 17:08 | 17 | 123.16 |
| 07/24/2026 17:08 | 6 | 123.08 |
| 07/24/2026 17:07 | 5 | 123.13 |
| 07/24/2026 17:07 | 2 | 123.125 |
| 07/24/2026 17:07 | 5 | 123.12 |
| 07/24/2026 17:07 | 99 | 123.12 |
| 07/24/2026 17:07 | 1 | 123.12 |
| 07/24/2026 17:07 | 10 | 123.13 |
| 07/24/2026 17:07 | 6 | 123.14 |
| 07/24/2026 17:07 | 100 | 123.17 |
| 07/24/2026 17:06 | 2 | 123.21 |
| 07/24/2026 17:06 | 2 | 123.18 |
| 07/24/2026 17:06 | 8 | 123.14 |
| 07/24/2026 17:06 | 2 | 123.18 |
| 07/24/2026 17:05 | 5 | 123.17 |
| 07/24/2026 17:05 | 3 | 123.17 |
| 07/24/2026 17:05 | 3 | 123.16 |
| 07/24/2026 17:05 | 2 | 123.17 |
| 07/24/2026 17:04 | 78 | 123.15 |
| 07/24/2026 17:04 | 17 | 123.15 |
| 07/24/2026 17:04 | 5 | 123.15 |
| 07/24/2026 17:04 | 170 | 123.14 |
| 07/24/2026 17:04 | 30 | 123.14 |
| 07/24/2026 17:04 | 17 | 123.13 |
| 07/24/2026 17:04 | 11 | 123.07 |
| 07/24/2026 17:03 | 4 | 123.065 |
| 07/24/2026 17:03 | 2 | 123.11 |
| 07/24/2026 17:03 | 17 | 123.11 |
| 07/24/2026 17:03 | 2 | 123.08 |
| 07/24/2026 17:03 | 10 | 123.11 |
| 07/24/2026 17:03 | 2 | 123.10 |
| 07/24/2026 17:03 | 2 | 123.08 |
| 07/24/2026 17:02 | 7 | 123.05 |
| 07/24/2026 17:02 | 1 | 123.05 |
| 07/24/2026 17:02 | 2 | 123.05 |
| 07/24/2026 17:02 | 20 | 123.05 |
| 07/24/2026 17:02 | 170 | 123.05 |
| 07/24/2026 17:02 | 30 | 123.05 |
| 07/24/2026 17:02 | 5 | 123.03 |
| 07/24/2026 17:02 | 5 | 123.03 |
| 07/24/2026 17:02 | 1 | 123.02 |
| 07/24/2026 17:02 | 5 | 123.01 |
| 07/24/2026 17:02 | 1 | 122.99 |
| 07/24/2026 17:02 | 96 | 122.99 |
| 07/24/2026 17:02 | 2 | 122.99 |
| 07/24/2026 17:02 | 40 | 122.93 |
| 07/24/2026 17:01 | 2 | 122.99 |
| 07/24/2026 17:01 | 1 | 122.93 |
| 07/24/2026 17:01 | 8 | 122.93 |
| 07/24/2026 17:01 | 4 | 122.92 |
| 07/24/2026 17:00 | 10 | 122.90 |
| 07/24/2026 17:00 | 5 | 122.94 |
| 07/24/2026 17:00 | 18 | 122.94 |
| 07/24/2026 17:00 | 6 | 122.95 |
| 07/24/2026 17:00 | 76 | 122.96 |
| 07/24/2026 17:00 | 6 | 122.96 |
| 07/24/2026 17:00 | 25 | 122.96 |
| 07/24/2026 17:00 | 6 | 122.99 |
| 07/24/2026 16:59 | 2 | 123.05 |
| 07/24/2026 16:59 | 1 | 123.04 |
| 07/24/2026 16:59 | 9 | 123.04 |
| 07/24/2026 16:59 | 3 | 123.04 |
| 07/24/2026 16:59 | 100 | 123.04 |
| 07/24/2026 16:59 | 1 | 123.005 |
| 07/24/2026 16:59 | 6 | 123.02 |
| 07/24/2026 16:58 | 8 | 123.10 |
| 07/24/2026 16:58 | 100 | 123.13 |
| 07/24/2026 16:58 | 12 | 123.14 |
| 07/24/2026 16:58 | 2 | 123.17 |
| 07/24/2026 16:58 | 10 | 123.21 |
| 07/24/2026 16:57 | 2 | 123.24 |
| 07/24/2026 16:57 | 1 | 123.27 |
| 07/24/2026 16:57 | 14 | 123.28 |
| 07/24/2026 16:57 | 1 | 123.29 |
| 07/24/2026 16:57 | 21 | 123.29 |
| 07/24/2026 16:57 | 6 | 123.29 |
| 07/24/2026 16:57 | 10 | 123.29 |
| 07/24/2026 16:57 | 22 | 123.315 |
| 07/24/2026 16:57 | 38 | 123.315 |
| 07/24/2026 16:57 | 100 | 123.33 |
| 07/24/2026 16:56 | 3 | 123.35 |
| 07/24/2026 16:56 | 2 | 123.35 |
| 07/24/2026 16:56 | 100 | 123.35 |
| 07/24/2026 16:56 | 100 | 123.35 |
| 07/24/2026 16:56 | 10 | 123.36 |
| 07/24/2026 16:56 | 90 | 123.36 |
| 07/24/2026 16:56 | 10 | 123.38 |
| 07/24/2026 16:55 | 2 | 123.40 |
| 07/24/2026 16:55 | 100 | 123.36 |
| 07/24/2026 16:55 | 1 | 123.37 |
| 07/24/2026 16:55 | 14 | 123.37 |
| 07/24/2026 16:55 | 10 | 123.39 |
| 07/24/2026 16:55 | 25 | 123.39 |
| 07/24/2026 16:55 | 1 | 123.40 |
| 07/24/2026 16:54 | 6 | 123.45 |
| 07/24/2026 16:54 | 10 | 123.43 |
| 07/24/2026 16:54 | 17 | 123.44 |
| 07/24/2026 16:54 | 6 | 123.39 |
| 07/24/2026 16:54 | 5 | 123.40 |
| 07/24/2026 16:54 | 15 | 123.40 |
| 07/24/2026 16:54 | 100 | 123.40 |
| 07/24/2026 16:52 | 2 | 123.43 |
| 07/24/2026 16:51 | 1 | 123.48 |
| 07/24/2026 16:51 | 5 | 123.43 |
| 07/24/2026 16:51 | 41 | 123.43 |
| 07/24/2026 16:51 | 59 | 123.43 |
| 07/24/2026 16:51 | 41 | 123.43 |
| 07/24/2026 16:51 | 59 | 123.43 |
| 07/24/2026 16:51 | 5 | 123.37 |
| 07/24/2026 16:51 | 1 | 123.34 |
| 07/24/2026 16:51 | 100 | 123.34 |
| 07/24/2026 16:51 | 1 | 123.31 |
| 07/24/2026 16:51 | 7 | 123.31 |
| 07/24/2026 16:51 | 1 | 123.31 |
| 07/24/2026 16:51 | 100 | 123.31 |
| 07/24/2026 16:50 | 18 | 123.29 |
| 07/24/2026 16:50 | 2 | 123.29 |
| 07/24/2026 16:48 | 10 | 123.30 |
| 07/24/2026 16:48 | 5 | 123.30 |
| 07/24/2026 16:48 | 5 | 123.29 |
| 07/24/2026 16:48 | 5 | 123.28 |
| 07/24/2026 16:48 | 1 | 123.28 |
| 07/24/2026 16:48 | 100 | 123.27 |
| 07/24/2026 16:48 | 100 | 123.27 |
| 07/24/2026 16:48 | 10 | 123.16 |
| 07/24/2026 16:47 | 4 | 123.16 |
| 07/24/2026 16:47 | 1 | 123.16 |
| 07/24/2026 16:47 | 1 | 123.16 |
| 07/24/2026 16:47 | 1 | 123.16 |
| 07/24/2026 16:47 | 1 | 123.16 |
| 07/24/2026 16:47 | 1 | 123.16 |
| 07/24/2026 16:47 | 1 | 123.16 |
| 07/24/2026 16:47 | 1 | 123.16 |
| 07/24/2026 16:47 | 1 | 123.16 |
| 07/24/2026 16:47 | 80 | 123.18 |
| 07/24/2026 16:47 | 10 | 123.19 |
| 07/24/2026 16:47 | 2 | 123.225 |
| 07/24/2026 16:46 | 100 | 123.22 |
| 07/24/2026 16:46 | 2 | 123.22 |
| 07/24/2026 16:45 | 2 | 123.22 |
| 07/24/2026 16:45 | 10 | 123.19 |
| 07/24/2026 16:45 | 3 | 123.20 |
| 07/24/2026 16:45 | 2 | 123.23 |
| 07/24/2026 16:44 | 4 | 123.28 |
| 07/24/2026 16:44 | 9 | 123.23 |
| 07/24/2026 16:44 | 2 | 123.23 |
| 07/24/2026 16:44 | 100 | 123.22 |
| 07/24/2026 16:43 | 100 | 123.18 |
| 07/24/2026 16:42 | 100 | 123.20 |
| 07/24/2026 16:42 | 10 | 123.21 |
| 07/24/2026 16:42 | 1 | 123.22 |
| 07/24/2026 16:42 | 10 | 123.22 |
| 07/24/2026 16:42 | 1 | 123.22 |
| 07/24/2026 16:42 | 2 | 123.27 |
| 07/24/2026 16:42 | 1 | 123.26 |
| 07/24/2026 16:42 | 1 | 123.26 |
| 07/24/2026 16:42 | 1 | 123.26 |
| 07/24/2026 16:42 | 1 | 123.26 |
| 07/24/2026 16:42 | 2 | 123.275 |
| 07/24/2026 16:42 | 89 | 123.27 |
| 07/24/2026 16:42 | 11 | 123.27 |
| 07/24/2026 16:41 | 25 | 123.30 |
| 07/24/2026 16:41 | 12 | 123.31 |
| 07/24/2026 16:41 | 12 | 123.36 |
| 07/24/2026 16:41 | 2 | 123.36 |
| 07/24/2026 16:41 | 10 | 123.38 |
| 07/24/2026 16:41 | 100 | 123.36 |
| 07/24/2026 16:41 | 100 | 123.36 |
| 07/24/2026 16:41 | 2 | 123.33 |
| 07/24/2026 16:41 | 6 | 123.33 |
| 07/24/2026 16:40 | 25 | 123.33 |
| 07/24/2026 16:40 | 25 | 123.33 |
| 07/24/2026 16:40 | 54 | 123.31 |
| 07/24/2026 16:39 | 2 | 123.265 |
| 07/24/2026 16:39 | 2 | 123.265 |
| 07/24/2026 16:39 | 10 | 123.24 |
| 07/24/2026 16:39 | 100 | 123.27 |
| 07/24/2026 16:39 | 80 | 123.24 |
| 07/24/2026 16:39 | 20 | 123.24 |
| 07/24/2026 16:39 | 100 | 123.23 |
| 07/24/2026 16:39 | 2 | 123.22 |
| 07/24/2026 16:38 | 10 | 123.10 |
| 07/24/2026 16:37 | 2 | 123.14 |
| 07/24/2026 16:37 | 10 | 123.14 |
| 07/24/2026 16:37 | 25 | 123.15 |
| 07/24/2026 16:37 | 40 | 123.23 |
| 07/24/2026 16:37 | 1 | 123.22 |
| 07/24/2026 16:36 | 5 | 123.11 |
| 07/24/2026 16:36 | 100 | 123.11 |
| 07/24/2026 16:36 | 5 | 123.10 |
| 07/24/2026 16:36 | 400 | 123.09 |
| 07/24/2026 16:36 | 100 | 123.09 |
| 07/24/2026 16:36 | 4 | 123.03 |
| 07/24/2026 16:36 | 25 | 123.03 |
| 07/24/2026 16:36 | 11 | 122.98 |
| 07/24/2026 16:35 | 25 | 123.01 |
| 07/24/2026 16:35 | 5 | 123.06 |
| 07/24/2026 16:35 | 1 | 123.06 |
| 07/24/2026 16:35 | 47 | 123.07 |
| 07/24/2026 16:35 | 1 | 123.06 |
| 07/24/2026 16:33 | 25 | 122.98 |
| 07/24/2026 16:33 | 25 | 123.00 |
| 07/24/2026 16:33 | 20 | 123.04 |
| 07/24/2026 16:33 | 2 | 123.08 |
| 07/24/2026 16:33 | 1 | 123.08 |
| 07/24/2026 16:33 | 3 | 123.10 |
| 07/24/2026 16:33 | 5 | 123.09 |
| 07/24/2026 16:33 | 2 | 123.09 |
| 07/24/2026 16:33 | 65 | 123.08 |
| 07/24/2026 16:32 | 35 | 123.08 |
| 07/24/2026 16:32 | 15 | 123.06 |
| 07/24/2026 16:32 | 1 | 123.005 |
| 07/24/2026 16:30 | 1 | 123.08 |
| 07/24/2026 16:30 | 1 | 122.98 |
| 07/24/2026 16:29 | 7 | 123.10 |
| 07/24/2026 16:29 | 34 | 123.08 |
| 07/24/2026 16:29 | 11 | 123.08 |
| 07/24/2026 16:29 | 12 | 123.08 |
| 07/24/2026 16:29 | 16 | 123.08 |
| 07/24/2026 16:29 | 80 | 123.08 |
| 07/24/2026 16:29 | 4 | 123.08 |
| 07/24/2026 16:29 | 5 | 123.00 |
| 07/24/2026 16:29 | 25 | 123.00 |
| 07/24/2026 16:29 | 13 | 123.00 |
| 07/24/2026 16:28 | 20 | 122.95 |
| 07/24/2026 16:28 | 100 | 122.95 |
| 07/24/2026 16:28 | 34 | 122.95 |
| 07/24/2026 16:28 | 66 | 122.95 |
| 07/24/2026 16:28 | 10 | 122.97 |
| 07/24/2026 16:28 | 27 | 122.98 |
| 07/24/2026 16:28 | 1 | 123.00 |
| 07/24/2026 16:28 | 20 | 123.01 |
| 07/24/2026 16:28 | 1 | 123.01 |
| 07/24/2026 16:26 | 16 | 123.03 |
| 07/24/2026 16:26 | 16 | 123.03 |
| 07/24/2026 16:26 | 13 | 123.03 |
| 07/24/2026 16:26 | 13 | 123.03 |
| 07/24/2026 16:26 | 100 | 123.03 |
| 07/24/2026 16:26 | 5 | 123.04 |
| 07/24/2026 16:26 | 5 | 123.07 |
| 07/24/2026 16:26 | 100 | 123.07 |
| 07/24/2026 16:26 | 6 | 123.08 |
| 07/24/2026 16:26 | 100 | 123.08 |
| 07/24/2026 16:26 | 15 | 123.10 |
| 07/24/2026 16:26 | 25 | 123.10 |
| 07/24/2026 16:26 | 9 | 123.12 |
| 07/24/2026 16:26 | 2 | 123.195 |
| 07/24/2026 16:26 | 8 | 123.26 |
| 07/24/2026 16:25 | 8 | 123.26 |
| 07/24/2026 16:25 | 6 | 123.20 |
| 07/24/2026 16:25 | 2 | 123.19 |
| 07/24/2026 16:25 | 5 | 123.20 |
| 07/24/2026 16:25 | 3 | 123.19 |
| 07/24/2026 16:25 | 6 | 123.20 |
| 07/24/2026 16:25 | 2 | 123.19 |
| 07/24/2026 16:25 | 7 | 123.20 |
| 07/24/2026 16:25 | 1 | 123.19 |
| 07/24/2026 16:25 | 8 | 123.20 |
| 07/24/2026 16:25 | 1 | 123.19 |
| 07/24/2026 16:24 | 92 | 123.12 |
| 07/24/2026 16:24 | 8 | 123.12 |
| 07/24/2026 16:24 | 1 | 123.08 |
| 07/24/2026 16:24 | 2 | 123.07 |
| 07/24/2026 16:24 | 98 | 123.11 |
| 07/24/2026 16:24 | 2 | 123.07 |
| 07/24/2026 16:24 | 14 | 122.99 |
| 07/24/2026 16:24 | 100 | 122.99 |
| 07/24/2026 16:24 | 100 | 122.99 |
| 07/24/2026 16:24 | 10 | 122.97 |
| 07/24/2026 16:24 | 2 | 122.95 |
| 07/24/2026 16:24 | 4 | 122.94 |
| 07/24/2026 16:24 | 10 | 122.89 |
| 07/24/2026 16:23 | 100 | 122.90 |
| 07/24/2026 16:23 | 100 | 122.89 |
| 07/24/2026 16:23 | 1 | 122.89 |
| 07/24/2026 16:23 | 100 | 122.87 |
| 07/24/2026 16:23 | 9 | 122.86 |
| 07/24/2026 16:23 | 5 | 122.85 |
| 07/24/2026 16:23 | 100 | 122.85 |
| 07/24/2026 16:23 | 6 | 122.85 |
| 07/24/2026 16:23 | 100 | 122.84 |
| 07/24/2026 16:23 | 1 | 122.81 |
| 07/24/2026 16:23 | 9 | 122.84 |
| 07/24/2026 16:23 | 58 | 122.84 |
| 07/24/2026 16:23 | 3 | 122.83 |
| 07/24/2026 16:23 | 11 | 122.82 |
| 07/24/2026 16:23 | 3 | 122.80 |
| 07/24/2026 16:23 | 5 | 122.74 |
| 07/24/2026 16:23 | 2 | 122.71 |
| 07/24/2026 16:23 | 1 | 122.74 |
| 07/24/2026 16:23 | 5 | 122.74 |
| 07/24/2026 16:23 | 1 | 122.74 |
| 07/24/2026 16:23 | 1 | 122.74 |
| 07/24/2026 16:23 | 7 | 122.74 |
| 07/24/2026 16:23 | 100 | 122.74 |
| 07/24/2026 16:22 | 4 | 122.84 |
| 07/24/2026 16:22 | 1 | 122.83 |
| 07/24/2026 16:22 | 8 | 122.84 |
| 07/24/2026 16:21 | 30 | 122.84 |
| 07/24/2026 16:21 | 2 | 122.76 |
| 07/24/2026 16:21 | 25 | 122.76 |
| 07/24/2026 16:20 | 1 | 122.77 |
| 07/24/2026 16:20 | 5 | 122.76 |
| 07/24/2026 16:20 | 6 | 122.74 |
| 07/24/2026 16:20 | 100 | 122.74 |
| 07/24/2026 16:20 | 5 | 122.71 |
| 07/24/2026 16:20 | 6 | 122.67 |
| 07/24/2026 16:19 | 2 | 122.67 |
| 07/24/2026 16:18 | 2 | 122.68 |
| 07/24/2026 16:18 | 1 | 122.68 |
| 07/24/2026 16:18 | 4 | 122.68 |
| 07/24/2026 16:18 | 10 | 122.61 |
| 07/24/2026 16:18 | 25 | 122.60 |
| 07/24/2026 16:17 | 13 | 122.62 |
| 07/24/2026 16:17 | 10 | 122.62 |
| 07/24/2026 16:17 | 16 | 122.62 |
| 07/24/2026 16:17 | 41 | 122.62 |
| 07/24/2026 16:17 | 59 | 122.62 |
| 07/24/2026 16:17 | 50 | 122.63 |
| 07/24/2026 16:17 | 30 | 122.64 |
| 07/24/2026 16:16 | 1 | 122.73 |
| 07/24/2026 16:16 | 10 | 122.59 |
| 07/24/2026 16:16 | 5 | 122.59 |
| 07/24/2026 16:16 | 15 | 122.58 |
| 07/24/2026 16:16 | 9 | 122.58 |
| 07/24/2026 16:16 | 2 | 122.58 |
| 07/24/2026 16:16 | 1 | 122.55 |
| 07/24/2026 16:16 | 5 | 122.57 |
| 07/24/2026 16:16 | 5 | 122.57 |
| 07/24/2026 16:16 | 4 | 122.56 |
| 07/24/2026 16:16 | 15 | 122.55 |
| 07/24/2026 16:16 | 200 | 122.55 |
| 07/24/2026 16:16 | 8 | 122.54 |
| 07/24/2026 16:16 | 5 | 122.54 |
| 07/24/2026 16:15 | 10 | 122.52 |
| 07/24/2026 16:15 | 7 | 122.52 |
| 07/24/2026 16:14 | 1 | 122.52 |
| 07/24/2026 16:14 | 10 | 122.47 |
| 07/24/2026 16:14 | 7 | 122.52 |
| 07/24/2026 16:13 | 25 | 122.50 |
| 07/24/2026 16:13 | 2 | 122.50 |
| 07/24/2026 16:12 | 10 | 122.43 |
| 07/24/2026 16:11 | 6 | 122.56 |
| 07/24/2026 16:11 | 1 | 122.55 |
| 07/24/2026 16:11 | 58 | 122.55 |
| 07/24/2026 16:11 | 5 | 122.55 |
| 07/24/2026 16:10 | 80 | 122.55 |
| 07/24/2026 16:10 | 2 | 122.56 |
| 07/24/2026 16:10 | 100 | 122.48 |
| 07/24/2026 16:10 | 100 | 122.47 |
| 07/24/2026 16:10 | 16 | 122.46 |
| 07/24/2026 16:10 | 25 | 122.40 |
| 07/24/2026 16:09 | 99 | 122.45 |
| 07/24/2026 16:09 | 1 | 122.42 |
| 07/24/2026 16:08 | 4 | 122.45 |
| 07/24/2026 16:08 | 16 | 122.45 |
| 07/24/2026 16:08 | 16 | 122.45 |
| 07/24/2026 16:08 | 16 | 122.45 |
| 07/24/2026 16:08 | 9 | 122.42 |
| 07/24/2026 16:08 | 4 | 122.42 |
| 07/24/2026 16:07 | 77 | 122.44 |
| 07/24/2026 16:07 | 1 | 122.44 |
| 07/24/2026 16:07 | 11 | 122.41 |
| 07/24/2026 16:07 | 38 | 122.36 |
| 07/24/2026 16:07 | 100 | 122.34 |
| 07/24/2026 16:07 | 100 | 122.33 |
| 07/24/2026 16:07 | 1 | 122.31 |
| 07/24/2026 16:07 | 100 | 122.31 |
| 07/24/2026 16:07 | 6 | 122.27 |
| 07/24/2026 16:04 | 50 | 122.20 |
| 07/24/2026 16:04 | 21 | 122.21 |
| 07/24/2026 16:04 | 5 | 122.23 |
| 07/24/2026 16:04 | 5 | 122.22 |
| 07/24/2026 16:04 | 15 | 122.22 |
| 07/24/2026 16:04 | 85 | 122.22 |
| 07/24/2026 16:04 | 15 | 122.22 |
| 07/24/2026 16:04 | 100 | 122.21 |
| 07/24/2026 16:04 | 19 | 122.13 |
| 07/24/2026 16:04 | 60 | 122.14 |
| 07/24/2026 16:04 | 19 | 122.20 |
| 07/24/2026 16:03 | 13 | 122.16 |
| 07/24/2026 16:03 | 1 | 122.18 |
| 07/24/2026 16:03 | 1 | 122.18 |
| 07/24/2026 16:03 | 100 | 122.20 |
| 07/24/2026 16:03 | 55 | 122.21 |
| 07/24/2026 16:03 | 45 | 122.21 |
| 07/24/2026 16:02 | 1 | 122.26 |
| 07/24/2026 16:02 | 1 | 122.29 |
| 07/24/2026 16:02 | 10 | 122.29 |
| 07/24/2026 16:02 | 290 | 122.29 |
| 07/24/2026 16:02 | 100 | 122.30 |
| 07/24/2026 16:02 | 6 | 122.30 |
| 07/24/2026 16:02 | 47 | 122.30 |
| 07/24/2026 16:02 | 1 | 122.35 |
| 07/24/2026 16:02 | 1 | 122.35 |
| 07/24/2026 16:02 | 4 | 122.33 |
| 07/24/2026 16:02 | 1 | 122.33 |
| 07/24/2026 16:01 | 9 | 122.33 |
| 07/24/2026 16:01 | 1 | 122.37 |
| 07/24/2026 15:58 | 13 | 122.47 |
| 07/24/2026 15:57 | 10 | 122.51 |
| 07/24/2026 15:56 | 2 | 122.35 |
| 07/24/2026 15:55 | 2 | 122.29 |
| 07/24/2026 15:54 | 101 | 122.10 |
| 07/24/2026 15:54 | 99 | 122.10 |
| 07/24/2026 15:54 | 100 | 122.08 |
| 07/24/2026 15:54 | 11 | 121.94 |
| 07/24/2026 15:53 | 25 | 121.905 |
| 07/24/2026 15:53 | 25 | 121.905 |
| 07/24/2026 15:53 | 100 | 121.84 |
| 07/24/2026 15:53 | 25 | 121.85 |
| 07/24/2026 15:53 | 100 | 121.84 |
| 07/24/2026 15:53 | 100 | 121.82 |
| 07/24/2026 15:52 | 25 | 121.78 |
| 07/24/2026 15:52 | 25 | 121.78 |
| 07/24/2026 15:52 | 3 | 121.77 |
| 07/24/2026 15:52 | 100 | 121.77 |
| 07/24/2026 15:52 | 10 | 121.77 |
| 07/24/2026 15:52 | 90 | 121.77 |
| 07/24/2026 15:52 | 25 | 121.85 |
| 07/24/2026 15:52 | 99 | 121.89 |
| 07/24/2026 15:52 | 1 | 121.89 |
| 07/24/2026 15:50 | 10 | 121.81 |
| 07/24/2026 15:50 | 25 | 121.81 |
| 07/24/2026 15:50 | 74 | 121.89 |
| 07/24/2026 15:50 | 26 | 121.89 |
| 07/24/2026 15:50 | 100 | 121.89 |
| 07/24/2026 15:49 | 22 | 121.78 |
| 07/24/2026 15:49 | 25 | 121.78 |
| 07/24/2026 15:48 | 2 | 121.865 |
| 07/24/2026 15:47 | 1 | 121.90 |
| 07/24/2026 15:47 | 17 | 121.91 |
| 07/24/2026 15:47 | 3 | 121.91 |
| 07/24/2026 15:47 | 80 | 121.91 |
| 07/24/2026 15:47 | 20 | 121.94 |
| 07/24/2026 15:47 | 20 | 122.07 |
| 07/24/2026 15:47 | 80 | 122.07 |
| 07/24/2026 15:45 | 8 | 122.18 |
| 07/24/2026 15:45 | 25 | 122.18 |
| 07/24/2026 15:45 | 1 | 122.26 |
| 07/24/2026 15:45 | 1 | 122.26 |
| 07/24/2026 15:45 | 3 | 122.40 |
| 07/24/2026 15:45 | 3 | 122.40 |
| 07/24/2026 15:45 | 1 | 122.41 |
| 07/24/2026 15:39 | 14 | 122.51 |
| 07/24/2026 15:39 | 2 | 122.51 |
| 07/24/2026 15:37 | 3 | 122.78 |
| 07/24/2026 15:37 | 1 | 122.76 |
| 07/24/2026 15:37 | 99 | 122.76 |
| 07/24/2026 15:37 | 2 | 122.75 |
| 07/24/2026 15:37 | 98 | 122.75 |
| 07/24/2026 15:37 | 1 | 122.66 |
| 07/24/2026 15:37 | 7 | 122.64 |
| 07/24/2026 15:37 | 98 | 122.49 |
| 07/24/2026 15:37 | 1 | 122.49 |
| 07/24/2026 15:37 | 2 | 122.49 |
| 07/24/2026 15:36 | 10 | 122.41 |
| 07/24/2026 15:36 | 90 | 122.41 |
| 07/24/2026 15:35 | 16 | 122.38 |
| 07/24/2026 15:35 | 25 | 122.38 |
| 07/24/2026 15:35 | 1 | 122.38 |
| 07/24/2026 15:35 | 1 | 122.38 |
| 07/24/2026 15:35 | 1 | 122.38 |
| 07/24/2026 15:35 | 25 | 122.38 |
| 07/24/2026 15:35 | 5 | 122.38 |
| 07/24/2026 15:35 | 20 | 122.38 |
| 07/24/2026 15:35 | 1 | 122.38 |
| 07/24/2026 15:35 | 25 | 122.38 |
| 07/24/2026 15:35 | 1 | 122.38 |
| 07/24/2026 15:35 | 1 | 122.38 |
| 07/24/2026 15:35 | 100 | 122.26 |
| 07/24/2026 15:35 | 100 | 122.26 |
| 07/24/2026 15:35 | 28 | 122.26 |
| 07/24/2026 15:35 | 72 | 122.26 |
| 07/24/2026 15:34 | 28 | 122.55 |
| 07/24/2026 15:33 | 24 | 122.74 |
| 07/24/2026 15:33 | 76 | 122.74 |
| 07/24/2026 15:30 | 100 | 122.80 |
| 07/24/2026 15:30 | 1 | 123.00 |
| 07/24/2026 15:30 | 50 | 123.30 |
| 07/24/2026 15:30 | 1 | 123.33 |
| 07/24/2026 15:30 | 7402 | 123.33 |
| 07/24/2026 15:30 | 7402 | 123.33 |