Large gap with delayed quotes
|
Last quote
09/09/2026
-
18:40:42
|
Bid
09/09/2026 -
18:43:02
|
Bid Volume |
Ask
09/09/2026 -
18:43:02
|
Ask Volume |
|---|---|---|---|---|
|
123.15
-0.74
(
-0.60% )
|
122.99
|
100 |
123.13
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 18:42 | 9 | 123.04 |
| 09/09/2026 18:42 | 8 | 123.04 |
| 09/09/2026 18:42 | 17 | 123.04 |
| 09/09/2026 18:42 | 43 | 122.98 |
| 09/09/2026 18:41 | 43 | 123.00 |
| 09/09/2026 18:40 | 6 | 123.04 |
| 09/09/2026 18:40 | 25 | 123.04 |
| 09/09/2026 18:40 | 25 | 123.04 |
| 09/09/2026 18:40 | 25 | 123.04 |
| 09/09/2026 18:40 | 19 | 123.04 |
| 09/09/2026 18:40 | 6 | 123.04 |
| 09/09/2026 18:40 | 11 | 123.04 |
| 09/09/2026 18:40 | 14 | 123.04 |
| 09/09/2026 18:40 | 5 | 123.11 |
| 09/09/2026 18:40 | 26 | 123.11 |
| 09/09/2026 18:40 | 1 | 123.11 |
| 09/09/2026 18:40 | 1 | 123.12 |
| 09/09/2026 18:40 | 2 | 123.14 |
| 09/09/2026 18:40 | 1 | 123.14 |
| 09/09/2026 18:40 | 5 | 123.14 |
| 09/09/2026 18:40 | 2 | 123.14 |
| 09/09/2026 18:40 | 9 | 123.14 |
| 09/09/2026 18:40 | 91 | 123.14 |
| 09/09/2026 18:40 | 5 | 123.14 |
| 09/09/2026 18:40 | 5 | 123.14 |
| 09/09/2026 18:40 | 5 | 123.14 |
| 09/09/2026 18:40 | 71 | 123.14 |
| 09/09/2026 18:40 | 5 | 123.14 |
| 09/09/2026 18:40 | 100 | 123.15 |
| 09/09/2026 18:39 | 100 | 123.16 |
| 09/09/2026 18:39 | 18 | 123.18 |
| 09/09/2026 18:37 | 60 | 123.21 |
| 09/09/2026 18:37 | 20 | 123.22 |
| 09/09/2026 18:37 | 12 | 123.21 |
| 09/09/2026 18:37 | 100 | 123.23 |
| 09/09/2026 18:36 | 5 | 123.32 |
| 09/09/2026 18:36 | 5 | 123.32 |
| 09/09/2026 18:36 | 87 | 123.33 |
| 09/09/2026 18:36 | 13 | 123.33 |
| 09/09/2026 18:36 | 87 | 123.33 |
| 09/09/2026 18:36 | 13 | 123.33 |
| 09/09/2026 18:36 | 1 | 123.37 |
| 09/09/2026 18:35 | 10 | 123.30 |
| 09/09/2026 18:35 | 1 | 123.42 |
| 09/09/2026 18:35 | 5 | 123.42 |
| 09/09/2026 18:35 | 5 | 123.42 |
| 09/09/2026 18:35 | 100 | 123.43 |
| 09/09/2026 18:35 | 24 | 123.43 |
| 09/09/2026 18:35 | 100 | 123.43 |
| 09/09/2026 18:35 | 25 | 123.44 |
| 09/09/2026 18:35 | 17 | 123.44 |
| 09/09/2026 18:35 | 25 | 123.44 |
| 09/09/2026 18:34 | 1 | 123.51 |
| 09/09/2026 18:34 | 5 | 123.51 |
| 09/09/2026 18:34 | 20 | 123.52 |
| 09/09/2026 18:32 | 50 | 123.47 |
| 09/09/2026 18:32 | 100 | 123.48 |
| 09/09/2026 18:32 | 20 | 123.63 |
| 09/09/2026 18:31 | 40 | 123.505 |
| 09/09/2026 18:31 | 15 | 123.34 |
| 09/09/2026 18:31 | 100 | 123.36 |
| 09/09/2026 18:31 | 100 | 123.37 |
| 09/09/2026 18:31 | 1 | 123.41 |
| 09/09/2026 18:29 | 14 | 123.46 |
| 09/09/2026 18:29 | 86 | 123.46 |
| 09/09/2026 18:29 | 100 | 123.58 |
| 09/09/2026 18:29 | 6 | 123.50 |
| 09/09/2026 18:28 | 1 | 123.54 |
| 09/09/2026 18:28 | 3 | 123.59 |
| 09/09/2026 18:28 | 8 | 123.59 |
| 09/09/2026 18:28 | 7 | 123.59 |
| 09/09/2026 18:28 | 5 | 123.59 |
| 09/09/2026 18:28 | 3 | 123.59 |
| 09/09/2026 18:28 | 100 | 123.60 |
| 09/09/2026 18:28 | 7 | 123.59 |
| 09/09/2026 18:28 | 6 | 123.60 |
| 09/09/2026 18:28 | 2 | 123.60 |
| 09/09/2026 18:28 | 1 | 123.67 |
| 09/09/2026 18:28 | 1 | 123.68 |
| 09/09/2026 18:27 | 30 | 123.74 |
| 09/09/2026 18:27 | 100 | 123.77 |
| 09/09/2026 18:27 | 36 | 123.80 |
| 09/09/2026 18:27 | 87 | 123.84 |
| 09/09/2026 18:27 | 13 | 123.84 |
| 09/09/2026 18:27 | 50 | 123.83 |
| 09/09/2026 18:27 | 231 | 123.84 |
| 09/09/2026 18:27 | 1 | 123.93 |
| 09/09/2026 18:27 | 100 | 123.88 |
| 09/09/2026 18:27 | 9 | 123.89 |
| 09/09/2026 18:27 | 4 | 123.89 |
| 09/09/2026 18:27 | 5 | 123.89 |
| 09/09/2026 18:27 | 100 | 123.88 |
| 09/09/2026 18:27 | 18 | 123.78 |
| 09/09/2026 18:27 | 1 | 123.80 |
| 09/09/2026 18:27 | 1 | 123.80 |
| 09/09/2026 18:26 | 18 | 123.74 |
| 09/09/2026 18:26 | 1 | 123.63 |
| 09/09/2026 18:26 | 2 | 123.74 |
| 09/09/2026 18:24 | 20 | 123.70 |
| 09/09/2026 18:24 | 3 | 123.62 |
| 09/09/2026 18:24 | 100 | 123.64 |
| 09/09/2026 18:24 | 9 | 123.67 |
| 09/09/2026 18:24 | 5 | 123.67 |
| 09/09/2026 18:24 | 100 | 123.67 |
| 09/09/2026 18:24 | 9 | 123.66 |
| 09/09/2026 18:24 | 9 | 123.66 |
| 09/09/2026 18:24 | 2 | 123.65 |
| 09/09/2026 18:24 | 3 | 123.60 |
| 09/09/2026 18:24 | 100 | 123.60 |
| 09/09/2026 18:24 | 1 | 123.60 |
| 09/09/2026 18:24 | 10 | 123.60 |
| 09/09/2026 18:24 | 2 | 123.60 |
| 09/09/2026 18:24 | 90 | 123.65 |
| 09/09/2026 18:24 | 65 | 123.65 |
| 09/09/2026 18:24 | 65 | 123.65 |
| 09/09/2026 18:24 | 5 | 123.65 |
| 09/09/2026 18:24 | 1 | 123.56 |
| 09/09/2026 18:24 | 1 | 123.56 |
| 09/09/2026 18:24 | 1 | 123.56 |
| 09/09/2026 18:24 | 1 | 123.56 |
| 09/09/2026 18:24 | 18 | 123.56 |
| 09/09/2026 18:24 | 1 | 123.56 |
| 09/09/2026 18:24 | 1 | 123.48 |
| 09/09/2026 18:24 | 69 | 123.47 |
| 09/09/2026 18:24 | 5 | 123.47 |
| 09/09/2026 18:24 | 17 | 123.50 |
| 09/09/2026 18:23 | 4 | 123.64 |
| 09/09/2026 18:23 | 41 | 123.64 |
| 09/09/2026 18:23 | 6 | 123.64 |
| 09/09/2026 18:22 | 1 | 123.64 |
| 09/09/2026 18:22 | 2 | 123.56 |
| 09/09/2026 18:22 | 52 | 123.64 |
| 09/09/2026 18:22 | 18 | 123.55 |
| 09/09/2026 18:21 | 18 | 123.555 |
| 09/09/2026 18:21 | 2 | 123.555 |
| 09/09/2026 18:21 | 18 | 123.555 |
| 09/09/2026 18:19 | 18 | 123.45 |
| 09/09/2026 18:19 | 82 | 123.505 |
| 09/09/2026 18:19 | 18 | 123.505 |
| 09/09/2026 18:18 | 60 | 123.39 |
| 09/09/2026 18:18 | 1 | 123.40 |
| 09/09/2026 18:18 | 1 | 123.40 |
| 09/09/2026 18:18 | 1 | 123.40 |
| 09/09/2026 18:18 | 20 | 123.42 |
| 09/09/2026 18:18 | 100 | 123.54 |
| 09/09/2026 18:18 | 50 | 123.54 |
| 09/09/2026 18:18 | 1 | 123.54 |
| 09/09/2026 18:18 | 5 | 123.54 |
| 09/09/2026 18:18 | 10 | 123.54 |
| 09/09/2026 18:18 | 10 | 123.54 |
| 09/09/2026 18:18 | 15 | 123.54 |
| 09/09/2026 18:18 | 10 | 123.55 |
| 09/09/2026 18:18 | 50 | 123.55 |
| 09/09/2026 18:18 | 40 | 123.55 |
| 09/09/2026 18:18 | 10 | 123.55 |
| 09/09/2026 18:18 | 100 | 123.55 |
| 09/09/2026 18:18 | 100 | 123.56 |
| 09/09/2026 18:18 | 25 | 123.63 |
| 09/09/2026 18:17 | 8 | 123.81 |
| 09/09/2026 18:17 | 3 | 123.81 |
| 09/09/2026 18:17 | 1 | 123.77 |
| 09/09/2026 18:16 | 9 | 123.69 |
| 09/09/2026 18:16 | 1 | 123.68 |
| 09/09/2026 18:16 | 40 | 123.62 |
| 09/09/2026 18:16 | 32 | 123.62 |
| 09/09/2026 18:16 | 40 | 123.60 |
| 09/09/2026 18:16 | 100 | 123.59 |
| 09/09/2026 18:16 | 1 | 123.50 |
| 09/09/2026 18:16 | 2 | 123.50 |
| 09/09/2026 18:16 | 5 | 123.50 |
| 09/09/2026 18:16 | 8 | 123.46 |
| 09/09/2026 18:16 | 18 | 123.43 |
| 09/09/2026 18:16 | 18 | 123.43 |
| 09/09/2026 18:15 | 45 | 123.425 |
| 09/09/2026 18:14 | 4 | 123.425 |
| 09/09/2026 18:14 | 18 | 123.425 |
| 09/09/2026 18:14 | 4 | 123.425 |
| 09/09/2026 18:14 | 4 | 123.44 |
| 09/09/2026 18:14 | 3 | 123.435 |
| 09/09/2026 18:13 | 4 | 123.435 |
| 09/09/2026 18:13 | 18 | 123.435 |
| 09/09/2026 18:13 | 4 | 123.435 |
| 09/09/2026 18:13 | 31 | 123.52 |
| 09/09/2026 18:13 | 4 | 123.435 |
| 09/09/2026 18:12 | 18 | 123.435 |
| 09/09/2026 18:12 | 4 | 123.44 |
| 09/09/2026 18:12 | 63 | 123.61 |
| 09/09/2026 18:11 | 2 | 123.45 |
| 09/09/2026 18:11 | 5 | 123.45 |
| 09/09/2026 18:11 | 16 | 123.45 |
| 09/09/2026 18:10 | 1 | 123.45 |
| 09/09/2026 18:10 | 1 | 123.45 |
| 09/09/2026 18:10 | 1 | 123.45 |
| 09/09/2026 18:10 | 1 | 123.45 |
| 09/09/2026 18:10 | 1 | 123.45 |
| 09/09/2026 18:10 | 100 | 123.51 |
| 09/09/2026 18:10 | 20 | 123.51 |
| 09/09/2026 18:10 | 70 | 123.51 |
| 09/09/2026 18:10 | 66 | 123.51 |
| 09/09/2026 18:10 | 9 | 123.49 |
| 09/09/2026 18:09 | 8 | 123.345 |
| 09/09/2026 18:09 | 8 | 123.345 |
| 09/09/2026 18:09 | 30 | 123.44 |
| 09/09/2026 18:09 | 100 | 123.345 |
| 09/09/2026 18:09 | 100 | 123.345 |
| 09/09/2026 18:09 | 8 | 123.345 |
| 09/09/2026 18:09 | 5 | 123.32 |
| 09/09/2026 18:09 | 33 | 123.32 |
| 09/09/2026 18:09 | 62 | 123.32 |
| 09/09/2026 18:09 | 9 | 123.30 |
| 09/09/2026 18:09 | 21 | 123.24 |
| 09/09/2026 18:09 | 3 | 123.27 |
| 09/09/2026 18:09 | 100 | 123.27 |
| 09/09/2026 18:09 | 8 | 123.175 |
| 09/09/2026 18:09 | 19 | 123.175 |
| 09/09/2026 18:09 | 18 | 123.175 |
| 09/09/2026 18:09 | 17 | 123.175 |
| 09/09/2026 18:09 | 97 | 123.12 |
| 09/09/2026 18:08 | 1 | 123.185 |
| 09/09/2026 18:08 | 18 | 123.12 |
| 09/09/2026 18:08 | 18 | 123.12 |
| 09/09/2026 18:07 | 25 | 123.21 |
| 09/09/2026 18:07 | 30 | 123.43 |
| 09/09/2026 18:06 | 8 | 123.24 |
| 09/09/2026 18:06 | 18 | 123.21 |
| 09/09/2026 18:05 | 23 | 123.40 |
| 09/09/2026 18:05 | 18 | 123.02 |
| 09/09/2026 18:05 | 1 | 123.06 |
| 09/09/2026 18:05 | 100 | 123.09 |
| 09/09/2026 18:05 | 100 | 123.10 |
| 09/09/2026 18:05 | 100 | 123.11 |
| 09/09/2026 18:05 | 180 | 123.21 |
| 09/09/2026 18:05 | 100 | 123.21 |
| 09/09/2026 18:05 | 158 | 123.23 |
| 09/09/2026 18:05 | 73 | 123.39 |
| 09/09/2026 18:05 | 3 | 123.21 |
| 09/09/2026 18:05 | 100 | 123.21 |
| 09/09/2026 18:04 | 12 | 123.24 |
| 09/09/2026 18:04 | 16 | 123.18 |
| 09/09/2026 18:04 | 12 | 123.15 |
| 09/09/2026 18:04 | 32 | 123.06 |
| 09/09/2026 18:04 | 25 | 123.045 |
| 09/09/2026 18:04 | 25 | 123.045 |
| 09/09/2026 18:04 | 25 | 123.045 |
| 09/09/2026 18:04 | 25 | 123.045 |
| 09/09/2026 18:04 | 100 | 122.98 |
| 09/09/2026 18:04 | 4 | 122.85 |
| 09/09/2026 18:04 | 18 | 122.87 |
| 09/09/2026 18:04 | 4 | 122.86 |
| 09/09/2026 18:03 | 4 | 122.85 |
| 09/09/2026 18:03 | 9 | 122.92 |
| 09/09/2026 18:03 | 100 | 122.89 |
| 09/09/2026 18:03 | 46 | 122.89 |
| 09/09/2026 18:03 | 100 | 122.89 |
| 09/09/2026 18:03 | 74 | 122.88 |
| 09/09/2026 18:03 | 4 | 122.80 |
| 09/09/2026 18:02 | 18 | 122.74 |
| 09/09/2026 18:02 | 100 | 122.70 |
| 09/09/2026 18:02 | 1 | 122.70 |
| 09/09/2026 18:02 | 39 | 122.71 |
| 09/09/2026 18:02 | 100 | 122.72 |
| 09/09/2026 18:02 | 2 | 122.80 |
| 09/09/2026 18:02 | 5 | 122.80 |
| 09/09/2026 18:02 | 100 | 122.80 |
| 09/09/2026 18:02 | 95 | 122.80 |
| 09/09/2026 18:02 | 5 | 122.80 |
| 09/09/2026 18:02 | 100 | 122.79 |
| 09/09/2026 18:02 | 95 | 122.79 |
| 09/09/2026 18:02 | 29 | 122.79 |
| 09/09/2026 18:02 | 100 | 122.79 |
| 09/09/2026 18:02 | 100 | 122.78 |
| 09/09/2026 18:02 | 4 | 122.67 |
| 09/09/2026 18:01 | 100 | 122.66 |
| 09/09/2026 18:01 | 2 | 122.63 |
| 09/09/2026 18:01 | 6 | 122.63 |
| 09/09/2026 18:01 | 40 | 122.64 |
| 09/09/2026 18:01 | 27 | 122.66 |
| 09/09/2026 18:01 | 27 | 122.67 |
| 09/09/2026 18:01 | 6 | 122.67 |
| 09/09/2026 18:01 | 12 | 122.68 |
| 09/09/2026 18:01 | 1 | 122.70 |
| 09/09/2026 18:01 | 4 | 122.70 |
| 09/09/2026 18:01 | 1 | 122.75 |
| 09/09/2026 18:01 | 5 | 122.71 |
| 09/09/2026 18:01 | 20 | 122.71 |
| 09/09/2026 18:01 | 5 | 122.71 |
| 09/09/2026 18:01 | 5 | 122.72 |
| 09/09/2026 18:00 | 1 | 122.74 |
| 09/09/2026 18:00 | 25 | 122.865 |
| 09/09/2026 18:00 | 25 | 122.865 |
| 09/09/2026 18:00 | 25 | 122.865 |
| 09/09/2026 18:00 | 25 | 122.865 |
| 09/09/2026 18:00 | 11 | 122.84 |
| 09/09/2026 18:00 | 4 | 122.87 |
| 09/09/2026 18:00 | 4 | 122.87 |
| 09/09/2026 18:00 | 1 | 122.87 |
| 09/09/2026 18:00 | 1 | 122.87 |
| 09/09/2026 18:00 | 1 | 122.87 |
| 09/09/2026 18:00 | 1 | 122.87 |
| 09/09/2026 18:00 | 6 | 122.87 |
| 09/09/2026 18:00 | 6 | 122.87 |
| 09/09/2026 18:00 | 100 | 122.87 |
| 09/09/2026 18:00 | 1 | 122.87 |
| 09/09/2026 18:00 | 24 | 122.87 |
| 09/09/2026 18:00 | 100 | 122.87 |
| 09/09/2026 18:00 | 15 | 122.87 |
| 09/09/2026 18:00 | 1 | 122.87 |
| 09/09/2026 18:00 | 100 | 122.87 |
| 09/09/2026 18:00 | 3 | 122.94 |
| 09/09/2026 18:00 | 25 | 123.01 |
| 09/09/2026 18:00 | 1 | 122.98 |
| 09/09/2026 18:00 | 25 | 123.01 |
| 09/09/2026 18:00 | 6 | 123.02 |
| 09/09/2026 18:00 | 24 | 123.02 |
| 09/09/2026 18:00 | 70 | 123.02 |
| 09/09/2026 18:00 | 30 | 123.03 |
| 09/09/2026 18:00 | 100 | 123.03 |
| 09/09/2026 17:59 | 19 | 123.20 |
| 09/09/2026 17:59 | 100 | 123.20 |
| 09/09/2026 17:59 | 100 | 123.19 |
| 09/09/2026 17:59 | 17 | 123.07 |
| 09/09/2026 17:59 | 100 | 123.025 |
| 09/09/2026 17:59 | 9 | 123.05 |
| 09/09/2026 17:59 | 22 | 123.05 |
| 09/09/2026 17:59 | 3 | 123.05 |
| 09/09/2026 17:59 | 10 | 122.90 |
| 09/09/2026 17:59 | 12 | 122.85 |
| 09/09/2026 17:59 | 12 | 122.83 |
| 09/09/2026 17:59 | 9 | 122.81 |
| 09/09/2026 17:59 | 1 | 122.79 |
| 09/09/2026 17:59 | 3 | 122.78 |
| 09/09/2026 17:59 | 29 | 122.78 |
| 09/09/2026 17:59 | 9 | 122.78 |
| 09/09/2026 17:58 | 100 | 122.71 |
| 09/09/2026 17:58 | 9 | 122.69 |
| 09/09/2026 17:58 | 14 | 122.68 |
| 09/09/2026 17:58 | 61 | 122.68 |
| 09/09/2026 17:58 | 7 | 122.67 |
| 09/09/2026 17:58 | 7 | 122.66 |
| 09/09/2026 17:58 | 10 | 122.65 |
| 09/09/2026 17:58 | 61 | 122.65 |
| 09/09/2026 17:58 | 34 | 122.65 |
| 09/09/2026 17:58 | 31 | 122.64 |
| 09/09/2026 17:58 | 100 | 122.64 |
| 09/09/2026 17:58 | 7 | 122.61 |
| 09/09/2026 17:58 | 99 | 122.60 |
| 09/09/2026 17:58 | 100 | 122.54 |
| 09/09/2026 17:58 | 1 | 122.55 |
| 09/09/2026 17:58 | 100 | 122.58 |
| 09/09/2026 17:58 | 100 | 122.60 |
| 09/09/2026 17:58 | 100 | 122.60 |
| 09/09/2026 17:57 | 32 | 122.65 |
| 09/09/2026 17:57 | 105 | 122.64 |
| 09/09/2026 17:57 | 5 | 122.62 |
| 09/09/2026 17:57 | 28 | 122.64 |
| 09/09/2026 17:57 | 67 | 122.64 |
| 09/09/2026 17:57 | 100 | 122.63 |
| 09/09/2026 17:56 | 1 | 122.63 |
| 09/09/2026 17:54 | 1 | 122.51 |
| 09/09/2026 17:54 | 1 | 122.53 |
| 09/09/2026 17:54 | 30 | 122.54 |
| 09/09/2026 17:54 | 20 | 122.54 |
| 09/09/2026 17:54 | 1 | 122.54 |
| 09/09/2026 17:54 | 1 | 122.54 |
| 09/09/2026 17:54 | 14 | 122.54 |
| 09/09/2026 17:54 | 7 | 122.54 |
| 09/09/2026 17:54 | 61 | 122.615 |
| 09/09/2026 17:54 | 100 | 122.615 |
| 09/09/2026 17:54 | 1 | 122.625 |
| 09/09/2026 17:53 | 1 | 122.625 |
| 09/09/2026 17:53 | 23 | 122.625 |
| 09/09/2026 17:53 | 50 | 122.62 |
| 09/09/2026 17:53 | 14 | 122.60 |
| 09/09/2026 17:53 | 3 | 122.59 |
| 09/09/2026 17:53 | 1 | 122.59 |
| 09/09/2026 17:53 | 1 | 122.535 |
| 09/09/2026 17:53 | 1 | 122.55 |
| 09/09/2026 17:53 | 23 | 122.535 |
| 09/09/2026 17:53 | 1 | 122.535 |
| 09/09/2026 17:52 | 80 | 122.55 |
| 09/09/2026 17:52 | 20 | 122.54 |
| 09/09/2026 17:52 | 6 | 122.55 |
| 09/09/2026 17:52 | 19 | 122.56 |
| 09/09/2026 17:52 | 6 | 122.57 |
| 09/09/2026 17:52 | 5 | 122.59 |
| 09/09/2026 17:52 | 2 | 122.615 |
| 09/09/2026 17:52 | 23 | 122.615 |
| 09/09/2026 17:52 | 1 | 122.60 |
| 09/09/2026 17:51 | 131 | 122.61 |
| 09/09/2026 17:51 | 29 | 122.61 |
| 09/09/2026 17:51 | 71 | 122.61 |
| 09/09/2026 17:51 | 29 | 122.61 |
| 09/09/2026 17:51 | 100 | 122.63 |
| 09/09/2026 17:51 | 13 | 122.63 |
| 09/09/2026 17:51 | 20 | 122.63 |
| 09/09/2026 17:51 | 1 | 122.63 |
| 09/09/2026 17:51 | 28 | 122.63 |
| 09/09/2026 17:51 | 3 | 122.63 |
| 09/09/2026 17:51 | 100 | 122.63 |
| 09/09/2026 17:51 | 8 | 122.68 |
| 09/09/2026 17:51 | 4 | 122.68 |
| 09/09/2026 17:51 | 50 | 122.68 |
| 09/09/2026 17:50 | 9 | 122.67 |
| 09/09/2026 17:50 | 1 | 122.64 |
| 09/09/2026 17:50 | 100 | 122.64 |
| 09/09/2026 17:50 | 9 | 122.64 |
| 09/09/2026 17:50 | 5 | 122.64 |
| 09/09/2026 17:50 | 100 | 122.64 |
| 09/09/2026 17:50 | 1 | 122.64 |
| 09/09/2026 17:50 | 5 | 122.62 |
| 09/09/2026 17:50 | 2 | 122.62 |
| 09/09/2026 17:50 | 7 | 122.62 |
| 09/09/2026 17:50 | 5 | 122.62 |
| 09/09/2026 17:50 | 7 | 122.61 |
| 09/09/2026 17:50 | 100 | 122.61 |
| 09/09/2026 17:50 | 66 | 122.61 |
| 09/09/2026 17:50 | 67 | 122.61 |
| 09/09/2026 17:50 | 18 | 122.61 |
| 09/09/2026 17:50 | 100 | 122.59 |
| 09/09/2026 17:50 | 23 | 122.52 |
| 09/09/2026 17:50 | 1 | 122.52 |
| 09/09/2026 17:50 | 13 | 122.52 |
| 09/09/2026 17:50 | 23 | 122.52 |
| 09/09/2026 17:50 | 5 | 122.52 |
| 09/09/2026 17:49 | 4 | 122.52 |
| 09/09/2026 17:49 | 1 | 122.52 |
| 09/09/2026 17:49 | 9 | 122.52 |
| 09/09/2026 17:49 | 3 | 122.52 |
| 09/09/2026 17:49 | 1 | 122.52 |
| 09/09/2026 17:48 | 9 | 122.525 |
| 09/09/2026 17:48 | 1 | 122.525 |
| 09/09/2026 17:48 | 9 | 122.51 |
| 09/09/2026 17:48 | 13 | 122.49 |
| 09/09/2026 17:47 | 23 | 122.52 |
| 09/09/2026 17:47 | 1 | 122.52 |
| 09/09/2026 17:47 | 9 | 122.56 |
| 09/09/2026 17:47 | 1 | 122.52 |
| 09/09/2026 17:46 | 2 | 122.56 |
| 09/09/2026 17:45 | 1 | 122.56 |
| 09/09/2026 17:45 | 1 | 122.52 |
| 09/09/2026 17:45 | 9 | 122.52 |
| 09/09/2026 17:45 | 9 | 122.51 |
| 09/09/2026 17:45 | 1 | 122.48 |
| 09/09/2026 17:45 | 1 | 122.48 |
| 09/09/2026 17:45 | 9 | 122.48 |
| 09/09/2026 17:45 | 9 | 122.48 |
| 09/09/2026 17:45 | 9 | 122.48 |
| 09/09/2026 17:45 | 5 | 122.45 |
| 09/09/2026 17:45 | 2 | 122.45 |
| 09/09/2026 17:45 | 7 | 122.45 |
| 09/09/2026 17:45 | 5 | 122.45 |
| 09/09/2026 17:45 | 95 | 122.45 |
| 09/09/2026 17:45 | 5 | 122.45 |
| 09/09/2026 17:45 | 4 | 122.45 |
| 09/09/2026 17:45 | 100 | 122.44 |
| 09/09/2026 17:45 | 7 | 122.44 |
| 09/09/2026 17:45 | 5 | 122.44 |
| 09/09/2026 17:45 | 100 | 122.44 |
| 09/09/2026 17:45 | 9 | 122.43 |
| 09/09/2026 17:45 | 51 | 122.43 |
| 09/09/2026 17:45 | 19 | 122.43 |
| 09/09/2026 17:45 | 21 | 122.43 |
| 09/09/2026 17:45 | 60 | 122.42 |
| 09/09/2026 17:45 | 22 | 122.365 |
| 09/09/2026 17:45 | 1 | 122.365 |
| 09/09/2026 17:44 | 8 | 122.42 |
| 09/09/2026 17:44 | 100 | 122.41 |
| 09/09/2026 17:44 | 100 | 122.365 |
| 09/09/2026 17:43 | 100 | 122.37 |
| 09/09/2026 17:43 | 2 | 122.42 |
| 09/09/2026 17:43 | 5 | 122.40 |
| 09/09/2026 17:43 | 2 | 122.40 |
| 09/09/2026 17:43 | 42 | 122.40 |
| 09/09/2026 17:43 | 7 | 122.39 |
| 09/09/2026 17:43 | 90 | 122.39 |
| 09/09/2026 17:43 | 4 | 122.37 |
| 09/09/2026 17:43 | 60 | 122.37 |
| 09/09/2026 17:43 | 100 | 122.37 |
| 09/09/2026 17:43 | 81 | 122.36 |
| 09/09/2026 17:43 | 100 | 122.35 |
| 09/09/2026 17:43 | 100 | 122.35 |
| 09/09/2026 17:43 | 100 | 122.35 |
| 09/09/2026 17:43 | 180 | 122.34 |
| 09/09/2026 17:43 | 23 | 122.30 |
| 09/09/2026 17:43 | 100 | 122.30 |
| 09/09/2026 17:43 | 23 | 122.30 |
| 09/09/2026 17:43 | 100 | 122.30 |
| 09/09/2026 17:42 | 22 | 122.29 |
| 09/09/2026 17:42 | 27 | 122.29 |
| 09/09/2026 17:42 | 5 | 122.28 |
| 09/09/2026 17:42 | 11 | 122.28 |
| 09/09/2026 17:42 | 1 | 122.29 |
| 09/09/2026 17:42 | 100 | 122.30 |
| 09/09/2026 17:42 | 5 | 122.30 |
| 09/09/2026 17:42 | 5 | 122.30 |
| 09/09/2026 17:42 | 100 | 122.31 |
| 09/09/2026 17:42 | 100 | 122.31 |
| 09/09/2026 17:42 | 56 | 122.31 |
| 09/09/2026 17:42 | 44 | 122.31 |
| 09/09/2026 17:42 | 5 | 122.32 |
| 09/09/2026 17:42 | 95 | 122.32 |
| 09/09/2026 17:42 | 50 | 122.32 |
| 09/09/2026 17:42 | 100 | 122.33 |
| 09/09/2026 17:41 | 23 | 122.37 |
| 09/09/2026 17:41 | 23 | 122.37 |
| 09/09/2026 17:40 | 1 | 122.36 |
| 09/09/2026 17:40 | 1 | 122.36 |
| 09/09/2026 17:40 | 1 | 122.36 |
| 09/09/2026 17:40 | 1 | 122.35 |
| 09/09/2026 17:40 | 1 | 122.36 |
| 09/09/2026 17:40 | 1 | 122.365 |
| 09/09/2026 17:40 | 2 | 122.365 |
| 09/09/2026 17:40 | 1 | 122.355 |
| 09/09/2026 17:40 | 1 | 122.355 |
| 09/09/2026 17:40 | 90 | 122.31 |
| 09/09/2026 17:40 | 5 | 122.31 |
| 09/09/2026 17:40 | 5 | 122.31 |
| 09/09/2026 17:40 | 5 | 122.32 |
| 09/09/2026 17:40 | 5 | 122.32 |
| 09/09/2026 17:40 | 10 | 122.32 |
| 09/09/2026 17:40 | 5 | 122.32 |
| 09/09/2026 17:40 | 5 | 122.32 |
| 09/09/2026 17:40 | 6 | 122.33 |
| 09/09/2026 17:40 | 87 | 122.33 |
| 09/09/2026 17:40 | 13 | 122.33 |
| 09/09/2026 17:40 | 19 | 122.36 |
| 09/09/2026 17:40 | 50 | 122.36 |
| 09/09/2026 17:40 | 11 | 122.36 |
| 09/09/2026 17:40 | 100 | 122.36 |
| 09/09/2026 17:39 | 2 | 122.39 |
| 09/09/2026 17:39 | 2 | 122.39 |
| 09/09/2026 17:39 | 5 | 122.45 |
| 09/09/2026 17:39 | 1 | 122.41 |
| 09/09/2026 17:39 | 2 | 122.40 |
| 09/09/2026 17:38 | 18 | 122.40 |
| 09/09/2026 17:38 | 2 | 122.40 |
| 09/09/2026 17:38 | 8 | 122.40 |
| 09/09/2026 17:38 | 25 | 122.40 |
| 09/09/2026 17:38 | 17 | 122.40 |
| 09/09/2026 17:38 | 26 | 122.38 |
| 09/09/2026 17:38 | 14 | 122.36 |
| 09/09/2026 17:38 | 9 | 122.36 |
| 09/09/2026 17:38 | 1 | 122.34 |
| 09/09/2026 17:38 | 6 | 122.33 |
| 09/09/2026 17:38 | 1 | 122.33 |
| 09/09/2026 17:38 | 74 | 122.31 |
| 09/09/2026 17:38 | 1 | 122.235 |
| 09/09/2026 17:37 | 23 | 122.24 |
| 09/09/2026 17:37 | 1 | 122.22 |
| 09/09/2026 17:37 | 2 | 122.235 |
| 09/09/2026 17:37 | 2 | 122.235 |
| 09/09/2026 17:36 | 88 | 122.26 |
| 09/09/2026 17:36 | 5 | 122.27 |
| 09/09/2026 17:36 | 5 | 122.27 |
| 09/09/2026 17:36 | 1 | 122.28 |
| 09/09/2026 17:36 | 4 | 122.31 |
| 09/09/2026 17:35 | 9 | 122.44 |
| 09/09/2026 17:35 | 1 | 122.375 |
| 09/09/2026 17:35 | 20 | 122.43 |
| 09/09/2026 17:35 | 9 | 122.43 |
| 09/09/2026 17:34 | 1 | 122.375 |
| 09/09/2026 17:34 | 1 | 122.375 |
| 09/09/2026 17:34 | 23 | 122.375 |
| 09/09/2026 17:34 | 23 | 122.375 |
| 09/09/2026 17:33 | 2 | 122.375 |
| 09/09/2026 17:33 | 20 | 122.375 |
| 09/09/2026 17:33 | 2 | 122.375 |
| 09/09/2026 17:32 | 2 | 122.375 |
| 09/09/2026 17:32 | 100 | 122.36 |
| 09/09/2026 17:32 | 9 | 122.40 |
| 09/09/2026 17:32 | 9 | 122.37 |
| 09/09/2026 17:32 | 9 | 122.37 |
| 09/09/2026 17:31 | 41 | 122.31 |
| 09/09/2026 17:31 | 17 | 122.31 |
| 09/09/2026 17:31 | 42 | 122.31 |
| 09/09/2026 17:31 | 1 | 122.26 |
| 09/09/2026 17:31 | 1 | 122.26 |
| 09/09/2026 17:31 | 100 | 122.22 |
| 09/09/2026 17:31 | 1 | 122.19 |
| 09/09/2026 17:31 | 2 | 122.19 |
| 09/09/2026 17:31 | 100 | 122.22 |
| 09/09/2026 17:31 | 100 | 122.22 |
| 09/09/2026 17:31 | 5 | 122.18 |
| 09/09/2026 17:31 | 73 | 122.22 |
| 09/09/2026 17:31 | 6 | 122.22 |
| 09/09/2026 17:30 | 3 | 122.23 |
| 09/09/2026 17:30 | 2 | 122.23 |
| 09/09/2026 17:30 | 7 | 122.27 |
| 09/09/2026 17:30 | 3 | 122.27 |
| 09/09/2026 17:30 | 3 | 122.265 |
| 09/09/2026 17:30 | 30 | 122.265 |
| 09/09/2026 17:30 | 5 | 122.27 |
| 09/09/2026 17:29 | 45 | 122.36 |
| 09/09/2026 17:29 | 3 | 122.30 |
| 09/09/2026 17:28 | 30 | 122.30 |
| 09/09/2026 17:28 | 2 | 122.36 |
| 09/09/2026 17:28 | 3 | 122.30 |
| 09/09/2026 17:28 | 7 | 122.36 |
| 09/09/2026 17:28 | 16 | 122.30 |
| 09/09/2026 17:28 | 3 | 122.30 |
| 09/09/2026 17:28 | 14 | 122.30 |
| 09/09/2026 17:28 | 11 | 122.345 |
| 09/09/2026 17:28 | 5 | 122.365 |
| 09/09/2026 17:27 | 19 | 122.365 |
| 09/09/2026 17:27 | 3 | 122.365 |
| 09/09/2026 17:27 | 30 | 122.365 |
| 09/09/2026 17:26 | 1 | 122.42 |
| 09/09/2026 17:26 | 3 | 122.335 |
| 09/09/2026 17:26 | 9 | 122.44 |
| 09/09/2026 17:26 | 25 | 122.33 |
| 09/09/2026 17:25 | 100 | 122.35 |
| 09/09/2026 17:25 | 10 | 122.34 |
| 09/09/2026 17:25 | 90 | 122.34 |
| 09/09/2026 17:25 | 10 | 122.32 |
| 09/09/2026 17:25 | 4 | 122.32 |
| 09/09/2026 17:25 | 21 | 122.31 |
| 09/09/2026 17:25 | 25 | 122.25 |
| 09/09/2026 17:24 | 7 | 122.22 |
| 09/09/2026 17:24 | 14 | 122.22 |
| 09/09/2026 17:24 | 6 | 122.13 |
| 09/09/2026 17:24 | 3 | 122.16 |
| 09/09/2026 17:24 | 6 | 122.16 |
| 09/09/2026 17:24 | 5 | 122.16 |
| 09/09/2026 17:24 | 25 | 122.16 |
| 09/09/2026 17:24 | 100 | 122.14 |
| 09/09/2026 17:24 | 67 | 122.17 |
| 09/09/2026 17:24 | 33 | 122.17 |
| 09/09/2026 17:24 | 34 | 122.17 |
| 09/09/2026 17:24 | 100 | 122.18 |
| 09/09/2026 17:24 | 9 | 122.21 |
| 09/09/2026 17:24 | 2 | 122.21 |
| 09/09/2026 17:24 | 9 | 122.21 |
| 09/09/2026 17:24 | 5 | 122.22 |
| 09/09/2026 17:24 | 5 | 122.22 |
| 09/09/2026 17:24 | 5 | 122.22 |
| 09/09/2026 17:24 | 5 | 122.22 |
| 09/09/2026 17:24 | 3 | 122.22 |
| 09/09/2026 17:24 | 25 | 122.24 |
| 09/09/2026 17:24 | 5 | 122.24 |
| 09/09/2026 17:24 | 5 | 122.24 |
| 09/09/2026 17:24 | 4 | 122.24 |
| 09/09/2026 17:23 | 4 | 122.38 |
| 09/09/2026 17:23 | 30 | 122.33 |
| 09/09/2026 17:23 | 6 | 122.33 |
| 09/09/2026 17:23 | 3 | 122.33 |
| 09/09/2026 17:23 | 3 | 122.33 |
| 09/09/2026 17:23 | 3 | 122.33 |
| 09/09/2026 17:23 | 12 | 122.335 |
| 09/09/2026 17:23 | 25 | 122.335 |
| 09/09/2026 17:23 | 25 | 122.335 |
| 09/09/2026 17:23 | 25 | 122.335 |
| 09/09/2026 17:23 | 25 | 122.36 |
| 09/09/2026 17:23 | 8 | 122.31 |
| 09/09/2026 17:23 | 3 | 122.335 |
| 09/09/2026 17:22 | 4 | 122.42 |
| 09/09/2026 17:22 | 2 | 122.42 |
| 09/09/2026 17:22 | 40 | 122.42 |
| 09/09/2026 17:22 | 30 | 122.34 |
| 09/09/2026 17:22 | 6 | 122.335 |
| 09/09/2026 17:21 | 20 | 122.42 |
| 09/09/2026 17:21 | 6 | 122.34 |
| 09/09/2026 17:21 | 30 | 122.315 |
| 09/09/2026 17:21 | 1 | 122.29 |
| 09/09/2026 17:20 | 30 | 122.30 |
| 09/09/2026 17:20 | 2 | 122.30 |
| 09/09/2026 17:19 | 2 | 122.30 |
| 09/09/2026 17:19 | 7 | 122.30 |
| 09/09/2026 17:19 | 23 | 122.30 |
| 09/09/2026 17:19 | 2 | 122.30 |
| 09/09/2026 17:19 | 5 | 122.31 |
| 09/09/2026 17:19 | 100 | 122.31 |
| 09/09/2026 17:19 | 2 | 122.285 |
| 09/09/2026 17:18 | 23 | 122.195 |
| 09/09/2026 17:18 | 2 | 122.195 |
| 09/09/2026 17:18 | 52 | 122.12 |
| 09/09/2026 17:18 | 51 | 122.12 |
| 09/09/2026 17:18 | 100 | 122.13 |
| 09/09/2026 17:18 | 50 | 122.15 |
| 09/09/2026 17:18 | 50 | 122.15 |
| 09/09/2026 17:18 | 50 | 122.16 |
| 09/09/2026 17:18 | 12 | 122.20 |
| 09/09/2026 17:18 | 100 | 122.15 |
| 09/09/2026 17:18 | 14 | 122.28 |
| 09/09/2026 17:18 | 5 | 122.32 |
| 09/09/2026 17:18 | 25 | 122.33 |
| 09/09/2026 17:18 | 4 | 122.34 |
| 09/09/2026 17:18 | 5 | 122.34 |
| 09/09/2026 17:18 | 9 | 122.34 |
| 09/09/2026 17:18 | 1 | 122.34 |
| 09/09/2026 17:18 | 5 | 122.34 |
| 09/09/2026 17:18 | 5 | 122.34 |
| 09/09/2026 17:18 | 5 | 122.34 |
| 09/09/2026 17:18 | 5 | 122.34 |
| 09/09/2026 17:18 | 5 | 122.34 |
| 09/09/2026 17:18 | 21 | 122.35 |
| 09/09/2026 17:18 | 2 | 122.35 |
| 09/09/2026 17:18 | 9 | 122.35 |
| 09/09/2026 17:18 | 21 | 122.35 |
| 09/09/2026 17:18 | 20 | 122.35 |
| 09/09/2026 17:18 | 1 | 122.35 |
| 09/09/2026 17:18 | 46 | 122.36 |
| 09/09/2026 17:18 | 54 | 122.36 |
| 09/09/2026 17:18 | 18 | 122.36 |
| 09/09/2026 17:18 | 100 | 122.37 |
| 09/09/2026 17:17 | 40 | 122.40 |
| 09/09/2026 17:17 | 2 | 122.40 |
| 09/09/2026 17:17 | 5 | 122.41 |
| 09/09/2026 17:17 | 67 | 122.48 |
| 09/09/2026 17:17 | 32 | 122.48 |
| 09/09/2026 17:17 | 5 | 122.49 |
| 09/09/2026 17:16 | 21 | 122.60 |
| 09/09/2026 17:16 | 60 | 122.58 |
| 09/09/2026 17:16 | 2 | 122.59 |
| 09/09/2026 17:16 | 3 | 122.59 |
| 09/09/2026 17:16 | 2 | 122.58 |
| 09/09/2026 17:16 | 5 | 122.58 |
| 09/09/2026 17:16 | 14 | 122.57 |
| 09/09/2026 17:16 | 14 | 122.57 |
| 09/09/2026 17:16 | 7 | 122.57 |
| 09/09/2026 17:16 | 50 | 122.57 |
| 09/09/2026 17:16 | 50 | 122.57 |
| 09/09/2026 17:16 | 186 | 122.57 |
| 09/09/2026 17:16 | 100 | 122.57 |
| 09/09/2026 17:16 | 7 | 122.56 |
| 09/09/2026 17:16 | 28 | 122.56 |
| 09/09/2026 17:16 | 98 | 122.56 |
| 09/09/2026 17:16 | 2 | 122.56 |
| 09/09/2026 17:16 | 93 | 122.56 |
| 09/09/2026 17:16 | 7 | 122.56 |
| 09/09/2026 17:16 | 100 | 122.56 |
| 09/09/2026 17:16 | 100 | 122.55 |
| 09/09/2026 17:16 | 5 | 122.45 |
| 09/09/2026 17:16 | 25 | 122.45 |
| 09/09/2026 17:15 | 40 | 122.51 |
| 09/09/2026 17:14 | 4 | 122.46 |
| 09/09/2026 17:14 | 5 | 122.46 |
| 09/09/2026 17:14 | 25 | 122.46 |
| 09/09/2026 17:14 | 30 | 122.50 |
| 09/09/2026 17:14 | 9 | 122.55 |
| 09/09/2026 17:14 | 4 | 122.39 |
| 09/09/2026 17:13 | 4 | 122.39 |
| 09/09/2026 17:13 | 4 | 122.39 |
| 09/09/2026 17:13 | 30 | 122.39 |
| 09/09/2026 17:13 | 30 | 122.39 |
| 09/09/2026 17:12 | 3 | 122.44 |
| 09/09/2026 17:12 | 1 | 122.42 |
| 09/09/2026 17:12 | 8 | 122.42 |
| 09/09/2026 17:12 | 100 | 122.41 |
| 09/09/2026 17:12 | 4 | 122.28 |
| 09/09/2026 17:12 | 4 | 122.29 |
| 09/09/2026 17:12 | 27 | 122.31 |
| 09/09/2026 17:12 | 45 | 122.32 |
| 09/09/2026 17:12 | 72 | 122.31 |
| 09/09/2026 17:11 | 28 | 122.32 |
| 09/09/2026 17:11 | 15 | 122.33 |
| 09/09/2026 17:11 | 3 | 122.33 |
| 09/09/2026 17:11 | 25 | 122.33 |
| 09/09/2026 17:11 | 3 | 122.33 |
| 09/09/2026 17:11 | 2 | 122.35 |
| 09/09/2026 17:11 | 2 | 122.35 |
| 09/09/2026 17:11 | 11 | 122.36 |
| 09/09/2026 17:11 | 3 | 122.37 |
| 09/09/2026 17:11 | 20 | 122.44 |
| 09/09/2026 17:10 | 100 | 122.42 |
| 09/09/2026 17:10 | 46 | 122.43 |
| 09/09/2026 17:10 | 14 | 122.43 |
| 09/09/2026 17:10 | 86 | 122.43 |
| 09/09/2026 17:10 | 14 | 122.44 |
| 09/09/2026 17:10 | 55 | 122.49 |
| 09/09/2026 17:10 | 25 | 122.49 |
| 09/09/2026 17:10 | 20 | 122.49 |
| 09/09/2026 17:10 | 5 | 122.50 |
| 09/09/2026 17:10 | 5 | 122.50 |
| 09/09/2026 17:10 | 5 | 122.50 |
| 09/09/2026 17:10 | 1 | 122.615 |
| 09/09/2026 17:10 | 1 | 122.615 |
| 09/09/2026 17:10 | 2 | 122.615 |
| 09/09/2026 17:10 | 1 | 122.61 |
| 09/09/2026 17:09 | 4 | 122.705 |
| 09/09/2026 17:09 | 50 | 122.74 |
| 09/09/2026 17:09 | 50 | 122.74 |
| 09/09/2026 17:09 | 50 | 122.74 |
| 09/09/2026 17:09 | 25 | 122.71 |
| 09/09/2026 17:09 | 4 | 122.71 |
| 09/09/2026 17:09 | 12 | 122.71 |
| 09/09/2026 17:09 | 16 | 122.69 |
| 09/09/2026 17:09 | 2 | 122.69 |
| 09/09/2026 17:09 | 100 | 122.62 |
| 09/09/2026 17:09 | 100 | 122.61 |
| 09/09/2026 17:09 | 25 | 122.48 |
| 09/09/2026 17:09 | 36 | 122.52 |
| 09/09/2026 17:09 | 100 | 122.49 |
| 09/09/2026 17:09 | 61 | 122.36 |
| 09/09/2026 17:09 | 9 | 122.43 |
| 09/09/2026 17:09 | 18 | 122.42 |
| 09/09/2026 17:09 | 29 | 122.39 |
| 09/09/2026 17:09 | 31 | 122.38 |
| 09/09/2026 17:09 | 23 | 122.36 |
| 09/09/2026 17:09 | 11 | 122.36 |
| 09/09/2026 17:09 | 4 | 122.245 |
| 09/09/2026 17:09 | 2 | 122.18 |
| 09/09/2026 17:09 | 15 | 122.21 |
| 09/09/2026 17:09 | 7 | 122.24 |
| 09/09/2026 17:08 | 73 | 122.27 |
| 09/09/2026 17:08 | 34 | 122.35 |
| 09/09/2026 17:08 | 5 | 122.35 |
| 09/09/2026 17:08 | 70 | 122.35 |
| 09/09/2026 17:08 | 30 | 122.35 |
| 09/09/2026 17:08 | 10 | 122.35 |
| 09/09/2026 17:08 | 100 | 122.34 |
| 09/09/2026 17:08 | 100 | 122.34 |
| 09/09/2026 17:08 | 25 | 122.26 |
| 09/09/2026 17:08 | 25 | 122.26 |
| 09/09/2026 17:08 | 25 | 122.26 |
| 09/09/2026 17:08 | 25 | 122.26 |
| 09/09/2026 17:08 | 25 | 122.26 |
| 09/09/2026 17:08 | 25 | 122.26 |
| 09/09/2026 17:08 | 25 | 122.26 |
| 09/09/2026 17:08 | 25 | 122.26 |
| 09/09/2026 17:08 | 100 | 122.205 |
| 09/09/2026 17:07 | 18 | 122.205 |
| 09/09/2026 17:07 | 12 | 122.205 |
| 09/09/2026 17:07 | 4 | 122.205 |
| 09/09/2026 17:07 | 4 | 122.205 |
| 09/09/2026 17:07 | 5 | 122.205 |
| 09/09/2026 17:07 | 25 | 122.205 |
| 09/09/2026 17:07 | 3 | 122.15 |
| 09/09/2026 17:06 | 4 | 122.225 |
| 09/09/2026 17:06 | 21 | 122.31 |
| 09/09/2026 17:06 | 2 | 122.22 |
| 09/09/2026 17:05 | 75 | 122.235 |
| 09/09/2026 17:05 | 25 | 122.235 |
| 09/09/2026 17:05 | 1 | 122.21 |
| 09/09/2026 17:05 | 10 | 122.26 |
| 09/09/2026 17:05 | 20 | 122.26 |
| 09/09/2026 17:05 | 5 | 122.26 |
| 09/09/2026 17:05 | 25 | 122.26 |
| 09/09/2026 17:05 | 11 | 122.27 |
| 09/09/2026 17:05 | 1 | 122.28 |
| 09/09/2026 17:05 | 70 | 122.30 |
| 09/09/2026 17:05 | 30 | 122.30 |
| 09/09/2026 17:05 | 40 | 122.30 |
| 09/09/2026 17:05 | 6 | 122.31 |
| 09/09/2026 17:05 | 100 | 122.32 |
| 09/09/2026 17:05 | 100 | 122.39 |
| 09/09/2026 17:04 | 3 | 122.47 |
| 09/09/2026 17:04 | 25 | 122.48 |
| 09/09/2026 17:04 | 100 | 122.49 |
| 09/09/2026 17:04 | 5 | 122.545 |
| 09/09/2026 17:04 | 40 | 122.53 |
| 09/09/2026 17:04 | 100 | 122.53 |
| 09/09/2026 17:04 | 5 | 122.53 |
| 09/09/2026 17:04 | 5 | 122.53 |
| 09/09/2026 17:04 | 2 | 122.53 |
| 09/09/2026 17:04 | 5 | 122.54 |
| 09/09/2026 17:04 | 20 | 122.55 |
| 09/09/2026 17:03 | 1 | 122.62 |
| 09/09/2026 17:03 | 25 | 122.72 |
| 09/09/2026 17:02 | 11 | 122.66 |
| 09/09/2026 17:02 | 11 | 122.66 |
| 09/09/2026 17:02 | 110 | 122.65 |
| 09/09/2026 17:02 | 30 | 122.635 |
| 09/09/2026 17:02 | 8 | 122.73 |
| 09/09/2026 17:02 | 8 | 122.73 |
| 09/09/2026 17:02 | 1 | 122.73 |
| 09/09/2026 17:02 | 10 | 122.73 |
| 09/09/2026 17:02 | 8 | 122.73 |
| 09/09/2026 17:02 | 25 | 122.73 |
| 09/09/2026 17:02 | 11 | 122.61 |
| 09/09/2026 17:02 | 11 | 122.61 |
| 09/09/2026 17:01 | 21 | 122.68 |
| 09/09/2026 17:01 | 12 | 122.74 |
| 09/09/2026 17:00 | 100 | 122.54 |
| 09/09/2026 16:59 | 5 | 122.55 |
| 09/09/2026 16:59 | 4 | 122.53 |
| 09/09/2026 16:59 | 1 | 122.53 |
| 09/09/2026 16:58 | 4 | 122.53 |
| 09/09/2026 16:58 | 6 | 122.53 |
| 09/09/2026 16:58 | 1 | 122.53 |
| 09/09/2026 16:58 | 1 | 122.55 |
| 09/09/2026 16:58 | 11 | 122.60 |
| 09/09/2026 16:58 | 11 | 122.60 |
| 09/09/2026 16:58 | 50 | 122.70 |
| 09/09/2026 16:58 | 1 | 122.70 |
| 09/09/2026 16:58 | 100 | 122.70 |
| 09/09/2026 16:58 | 100 | 122.70 |
| 09/09/2026 16:58 | 5 | 122.70 |
| 09/09/2026 16:58 | 100 | 122.71 |
| 09/09/2026 16:58 | 100 | 122.71 |
| 09/09/2026 16:58 | 14 | 122.72 |
| 09/09/2026 16:58 | 5 | 122.78 |
| 09/09/2026 16:58 | 119 | 122.87 |
| 09/09/2026 16:58 | 25 | 122.85 |
| 09/09/2026 16:58 | 5 | 122.88 |
| 09/09/2026 16:58 | 12 | 122.88 |
| 09/09/2026 16:58 | 25 | 122.86 |
| 09/09/2026 16:58 | 8 | 122.86 |
| 09/09/2026 16:58 | 1 | 122.86 |
| 09/09/2026 16:58 | 71 | 122.85 |
| 09/09/2026 16:58 | 24 | 122.84 |
| 09/09/2026 16:58 | 31 | 122.765 |
| 09/09/2026 16:58 | 8 | 122.765 |
| 09/09/2026 16:58 | 84 | 122.76 |
| 09/09/2026 16:58 | 16 | 122.76 |
| 09/09/2026 16:58 | 100 | 122.75 |
| 09/09/2026 16:57 | 2 | 122.71 |
| 09/09/2026 16:57 | 9 | 122.67 |
| 09/09/2026 16:57 | 5 | 122.67 |
| 09/09/2026 16:57 | 9 | 122.67 |
| 09/09/2026 16:57 | 35 | 122.62 |
| 09/09/2026 16:57 | 4 | 122.66 |
| 09/09/2026 16:57 | 100 | 122.66 |
| 09/09/2026 16:57 | 100 | 122.65 |
| 09/09/2026 16:57 | 100 | 122.65 |
| 09/09/2026 16:57 | 100 | 122.64 |
| 09/09/2026 16:57 | 100 | 122.63 |
| 09/09/2026 16:57 | 100 | 122.61 |
| 09/09/2026 16:57 | 8 | 122.49 |
| 09/09/2026 16:57 | 31 | 122.49 |
| 09/09/2026 16:56 | 8 | 122.49 |
| 09/09/2026 16:56 | 31 | 122.445 |
| 09/09/2026 16:56 | 45 | 122.39 |
| 09/09/2026 16:56 | 100 | 122.42 |
| 09/09/2026 16:56 | 3 | 122.49 |
| 09/09/2026 16:56 | 25 | 122.49 |
| 09/09/2026 16:56 | 25 | 122.49 |
| 09/09/2026 16:56 | 3 | 122.58 |
| 09/09/2026 16:56 | 20 | 122.70 |
| 09/09/2026 16:56 | 1 | 122.67 |
| 09/09/2026 16:55 | 4 | 122.74 |
| 09/09/2026 16:55 | 79 | 122.73 |
| 09/09/2026 16:55 | 1 | 122.73 |
| 09/09/2026 16:55 | 20 | 122.73 |
| 09/09/2026 16:55 | 80 | 122.73 |
| 09/09/2026 16:55 | 20 | 122.73 |
| 09/09/2026 16:55 | 200 | 122.72 |
| 09/09/2026 16:55 | 1 | 122.70 |
| 09/09/2026 16:55 | 1 | 122.68 |
| 09/09/2026 16:55 | 31 | 122.605 |
| 09/09/2026 16:55 | 18 | 122.59 |
| 09/09/2026 16:55 | 89 | 122.47 |
| 09/09/2026 16:55 | 100 | 122.50 |
| 09/09/2026 16:55 | 100 | 122.54 |
| 09/09/2026 16:55 | 18 | 122.54 |
| 09/09/2026 16:55 | 5 | 122.52 |
| 09/09/2026 16:55 | 100 | 122.51 |
| 09/09/2026 16:55 | 65 | 122.51 |
| 09/09/2026 16:55 | 20 | 122.51 |
| 09/09/2026 16:55 | 100 | 122.50 |
| 09/09/2026 16:55 | 200 | 122.50 |
| 09/09/2026 16:55 | 5 | 122.39 |
| 09/09/2026 16:55 | 14 | 122.39 |
| 09/09/2026 16:55 | 6 | 122.39 |
| 09/09/2026 16:55 | 25 | 122.39 |
| 09/09/2026 16:55 | 21 | 122.46 |
| 09/09/2026 16:55 | 12 | 122.46 |
| 09/09/2026 16:55 | 12 | 122.54 |
| 09/09/2026 16:54 | 40 | 122.71 |
| 09/09/2026 16:54 | 50 | 122.72 |
| 09/09/2026 16:54 | 50 | 122.72 |
| 09/09/2026 16:54 | 6 | 122.72 |
| 09/09/2026 16:54 | 50 | 122.73 |
| 09/09/2026 16:54 | 11 | 122.815 |
| 09/09/2026 16:54 | 14 | 122.93 |
| 09/09/2026 16:54 | 7 | 122.93 |
| 09/09/2026 16:54 | 14 | 122.95 |
| 09/09/2026 16:54 | 100 | 122.98 |
| 09/09/2026 16:54 | 2 | 123.00 |
| 09/09/2026 16:54 | 72 | 123.02 |
| 09/09/2026 16:54 | 16 | 123.03 |
| 09/09/2026 16:54 | 50 | 123.03 |
| 09/09/2026 16:54 | 50 | 123.03 |
| 09/09/2026 16:54 | 50 | 123.04 |
| 09/09/2026 16:54 | 6 | 123.06 |
| 09/09/2026 16:54 | 2 | 123.08 |
| 09/09/2026 16:54 | 1 | 123.08 |
| 09/09/2026 16:54 | 31 | 123.12 |
| 09/09/2026 16:54 | 14 | 123.12 |
| 09/09/2026 16:54 | 14 | 123.12 |
| 09/09/2026 16:53 | 14 | 123.125 |
| 09/09/2026 16:53 | 62 | 123.13 |
| 09/09/2026 16:53 | 38 | 123.13 |
| 09/09/2026 16:53 | 2 | 123.15 |
| 09/09/2026 16:53 | 1 | 123.16 |
| 09/09/2026 16:53 | 30 | 123.20 |
| 09/09/2026 16:53 | 64 | 123.22 |
| 09/09/2026 16:53 | 100 | 123.25 |
| 09/09/2026 16:53 | 100 | 123.23 |
| 09/09/2026 16:53 | 11 | 123.22 |
| 09/09/2026 16:53 | 89 | 123.23 |
| 09/09/2026 16:53 | 11 | 123.23 |
| 09/09/2026 16:53 | 14 | 123.23 |
| 09/09/2026 16:53 | 99 | 123.27 |
| 09/09/2026 16:53 | 100 | 123.28 |
| 09/09/2026 16:52 | 14 | 123.42 |
| 09/09/2026 16:52 | 33 | 123.38 |
| 09/09/2026 16:52 | 25 | 123.42 |
| 09/09/2026 16:52 | 25 | 123.42 |
| 09/09/2026 16:52 | 50 | 123.42 |
| 09/09/2026 16:52 | 20 | 123.42 |
| 09/09/2026 16:52 | 20 | 123.42 |
| 09/09/2026 16:52 | 25 | 123.22 |
| 09/09/2026 16:52 | 1 | 123.23 |
| 09/09/2026 16:52 | 14 | 123.25 |
| 09/09/2026 16:52 | 25 | 123.26 |
| 09/09/2026 16:52 | 23 | 123.27 |
| 09/09/2026 16:52 | 2 | 123.28 |
| 09/09/2026 16:52 | 100 | 123.39 |
| 09/09/2026 16:52 | 100 | 123.40 |
| 09/09/2026 16:52 | 100 | 123.40 |
| 09/09/2026 16:52 | 100 | 123.42 |
| 09/09/2026 16:52 | 100 | 123.44 |
| 09/09/2026 16:52 | 12 | 123.43 |
| 09/09/2026 16:52 | 15 | 123.43 |
| 09/09/2026 16:52 | 5 | 123.42 |
| 09/09/2026 16:52 | 5 | 123.42 |
| 09/09/2026 16:52 | 100 | 123.42 |
| 09/09/2026 16:52 | 4 | 123.41 |
| 09/09/2026 16:52 | 100 | 123.41 |
| 09/09/2026 16:51 | 5 | 123.35 |
| 09/09/2026 16:51 | 100 | 123.34 |
| 09/09/2026 16:51 | 4 | 123.34 |
| 09/09/2026 16:51 | 100 | 123.33 |
| 09/09/2026 16:51 | 100 | 123.33 |
| 09/09/2026 16:51 | 31 | 123.22 |
| 09/09/2026 16:51 | 1 | 123.19 |
| 09/09/2026 16:51 | 22 | 123.29 |
| 09/09/2026 16:50 | 31 | 123.225 |
| 09/09/2026 16:50 | 6 | 123.225 |
| 09/09/2026 16:50 | 69 | 123.17 |
| 09/09/2026 16:50 | 72 | 123.21 |
| 09/09/2026 16:50 | 4 | 123.21 |
| 09/09/2026 16:50 | 18 | 123.21 |
| 09/09/2026 16:49 | 19 | 123.31 |
| 09/09/2026 16:49 | 25 | 123.31 |
| 09/09/2026 16:49 | 25 | 123.31 |
| 09/09/2026 16:49 | 25 | 123.31 |
| 09/09/2026 16:49 | 6 | 123.31 |
| 09/09/2026 16:49 | 5 | 123.32 |
| 09/09/2026 16:49 | 6 | 123.275 |
| 09/09/2026 16:49 | 100 | 123.25 |
| 09/09/2026 16:49 | 31 | 123.275 |
| 09/09/2026 16:49 | 6 | 123.275 |
| 09/09/2026 16:48 | 94 | 123.275 |
| 09/09/2026 16:48 | 6 | 123.275 |
| 09/09/2026 16:48 | 13 | 123.32 |
| 09/09/2026 16:48 | 6 | 123.275 |
| 09/09/2026 16:48 | 60 | 123.28 |
| 09/09/2026 16:48 | 40 | 123.28 |
| 09/09/2026 16:47 | 9 | 123.25 |
| 09/09/2026 16:47 | 9 | 123.25 |
| 09/09/2026 16:47 | 5 | 123.25 |
| 09/09/2026 16:47 | 6 | 123.11 |
| 09/09/2026 16:47 | 11 | 123.23 |
| 09/09/2026 16:47 | 31 | 123.09 |
| 09/09/2026 16:47 | 20 | 123.12 |
| 09/09/2026 16:47 | 6 | 123.09 |
| 09/09/2026 16:46 | 6 | 123.09 |
| 09/09/2026 16:46 | 31 | 123.11 |
| 09/09/2026 16:46 | 1 | 123.15 |
| 09/09/2026 16:46 | 95 | 123.15 |
| 09/09/2026 16:46 | 1 | 123.15 |
| 09/09/2026 16:46 | 1 | 123.11 |
| 09/09/2026 16:46 | 9 | 123.03 |
| 09/09/2026 16:46 | 24 | 123.02 |
| 09/09/2026 16:46 | 48 | 123.00 |
| 09/09/2026 16:45 | 9 | 122.89 |
| 09/09/2026 16:45 | 78 | 122.84 |
| 09/09/2026 16:45 | 13 | 122.84 |
| 09/09/2026 16:45 | 9 | 122.84 |
| 09/09/2026 16:45 | 70 | 122.68 |
| 09/09/2026 16:45 | 9 | 122.72 |
| 09/09/2026 16:45 | 80 | 122.69 |
| 09/09/2026 16:45 | 100 | 122.70 |
| 09/09/2026 16:45 | 6 | 122.71 |
| 09/09/2026 16:45 | 45 | 122.70 |
| 09/09/2026 16:45 | 6 | 122.70 |
| 09/09/2026 16:45 | 70 | 122.69 |
| 09/09/2026 16:45 | 21 | 122.69 |
| 09/09/2026 16:45 | 19 | 122.70 |
| 09/09/2026 16:45 | 6 | 122.68 |
| 09/09/2026 16:45 | 100 | 122.68 |
| 09/09/2026 16:45 | 5 | 122.68 |
| 09/09/2026 16:45 | 6 | 122.68 |
| 09/09/2026 16:45 | 2 | 122.67 |
| 09/09/2026 16:45 | 46 | 122.67 |
| 09/09/2026 16:45 | 48 | 122.67 |
| 09/09/2026 16:45 | 64 | 122.67 |
| 09/09/2026 16:45 | 33 | 122.67 |
| 09/09/2026 16:45 | 29 | 122.67 |
| 09/09/2026 16:45 | 100 | 122.67 |
| 09/09/2026 16:45 | 22 | 122.65 |
| 09/09/2026 16:44 | 31 | 122.60 |
| 09/09/2026 16:44 | 2 | 122.59 |
| 09/09/2026 16:44 | 4 | 122.59 |
| 09/09/2026 16:44 | 31 | 122.59 |
| 09/09/2026 16:44 | 25 | 122.59 |
| 09/09/2026 16:43 | 29 | 122.65 |
| 09/09/2026 16:43 | 29 | 122.65 |
| 09/09/2026 16:43 | 25 | 122.65 |
| 09/09/2026 16:43 | 29 | 122.65 |
| 09/09/2026 16:43 | 25 | 122.65 |
| 09/09/2026 16:43 | 5 | 122.57 |
| 09/09/2026 16:43 | 100 | 122.55 |
| 09/09/2026 16:43 | 6 | 122.51 |
| 09/09/2026 16:43 | 9 | 122.53 |
| 09/09/2026 16:43 | 9 | 122.51 |
| 09/09/2026 16:43 | 1 | 122.51 |
| 09/09/2026 16:43 | 7 | 122.48 |
| 09/09/2026 16:43 | 100 | 122.48 |
| 09/09/2026 16:43 | 100 | 122.50 |
| 09/09/2026 16:43 | 100 | 122.50 |
| 09/09/2026 16:43 | 100 | 122.52 |
| 09/09/2026 16:43 | 5 | 122.52 |
| 09/09/2026 16:43 | 1 | 122.52 |
| 09/09/2026 16:43 | 99 | 122.52 |
| 09/09/2026 16:43 | 1 | 122.52 |
| 09/09/2026 16:43 | 21 | 122.51 |
| 09/09/2026 16:43 | 79 | 122.51 |
| 09/09/2026 16:43 | 21 | 122.48 |
| 09/09/2026 16:43 | 1 | 122.48 |
| 09/09/2026 16:43 | 3 | 122.48 |
| 09/09/2026 16:43 | 100 | 122.48 |
| 09/09/2026 16:43 | 25 | 122.48 |
| 09/09/2026 16:43 | 25 | 122.48 |
| 09/09/2026 16:43 | 25 | 122.48 |
| 09/09/2026 16:43 | 6 | 122.385 |
| 09/09/2026 16:43 | 39 | 122.34 |
| 09/09/2026 16:43 | 100 | 122.385 |
| 09/09/2026 16:43 | 31 | 122.385 |
| 09/09/2026 16:43 | 12 | 122.385 |
| 09/09/2026 16:43 | 19 | 122.385 |
| 09/09/2026 16:43 | 6 | 122.385 |
| 09/09/2026 16:42 | 79 | 122.35 |
| 09/09/2026 16:42 | 20 | 122.35 |
| 09/09/2026 16:42 | 1 | 122.35 |
| 09/09/2026 16:42 | 5 | 122.38 |
| 09/09/2026 16:42 | 9 | 122.39 |
| 09/09/2026 16:42 | 5 | 122.39 |
| 09/09/2026 16:42 | 5 | 122.39 |
| 09/09/2026 16:42 | 5 | 122.39 |
| 09/09/2026 16:42 | 67 | 122.40 |
| 09/09/2026 16:42 | 69 | 122.40 |
| 09/09/2026 16:42 | 13 | 122.49 |
| 09/09/2026 16:42 | 6 | 122.485 |
| 09/09/2026 16:42 | 6 | 122.485 |
| 09/09/2026 16:41 | 8 | 122.60 |
| 09/09/2026 16:41 | 31 | 122.525 |
| 09/09/2026 16:41 | 31 | 122.525 |
| 09/09/2026 16:41 | 2 | 122.48 |
| 09/09/2026 16:41 | 21 | 122.53 |
| 09/09/2026 16:40 | 11 | 122.51 |
| 09/09/2026 16:40 | 1 | 122.55 |
| 09/09/2026 16:40 | 11 | 122.57 |
| 09/09/2026 16:40 | 11 | 122.57 |
| 09/09/2026 16:40 | 1 | 122.585 |
| 09/09/2026 16:40 | 1 | 122.65 |
| 09/09/2026 16:40 | 4 | 122.59 |
| 09/09/2026 16:40 | 11 | 122.585 |
| 09/09/2026 16:40 | 23 | 122.61 |
| 09/09/2026 16:40 | 32 | 122.61 |
| 09/09/2026 16:40 | 5 | 122.60 |
| 09/09/2026 16:40 | 1 | 122.59 |
| 09/09/2026 16:40 | 12 | 122.545 |
| 09/09/2026 16:39 | 12 | 122.54 |
| 09/09/2026 16:39 | 12 | 122.54 |
| 09/09/2026 16:39 | 25 | 122.47 |
| 09/09/2026 16:39 | 25 | 122.49 |
| 09/09/2026 16:38 | 11 | 122.54 |
| 09/09/2026 16:38 | 1 | 122.54 |
| 09/09/2026 16:38 | 9 | 122.56 |
| 09/09/2026 16:38 | 49 | 122.49 |
| 09/09/2026 16:38 | 5 | 122.49 |
| 09/09/2026 16:38 | 5 | 122.49 |
| 09/09/2026 16:38 | 100 | 122.49 |
| 09/09/2026 16:38 | 100 | 122.48 |
| 09/09/2026 16:38 | 74 | 122.48 |
| 09/09/2026 16:38 | 99 | 122.47 |
| 09/09/2026 16:38 | 1 | 122.47 |
| 09/09/2026 16:38 | 52 | 122.46 |
| 09/09/2026 16:38 | 25 | 122.41 |
| 09/09/2026 16:38 | 12 | 122.335 |
| 09/09/2026 16:38 | 8 | 122.335 |
| 09/09/2026 16:38 | 12 | 122.335 |
| 09/09/2026 16:38 | 5 | 122.335 |
| 09/09/2026 16:38 | 25 | 122.335 |
| 09/09/2026 16:38 | 1 | 122.335 |
| 09/09/2026 16:38 | 31 | 122.335 |
| 09/09/2026 16:37 | 8 | 122.26 |
| 09/09/2026 16:37 | 10 | 122.29 |
| 09/09/2026 16:37 | 1 | 122.29 |
| 09/09/2026 16:37 | 34 | 122.30 |
| 09/09/2026 16:37 | 23 | 122.30 |
| 09/09/2026 16:37 | 15 | 122.30 |
| 09/09/2026 16:37 | 2 | 122.30 |
| 09/09/2026 16:37 | 1 | 122.31 |
| 09/09/2026 16:37 | 49 | 122.31 |
| 09/09/2026 16:37 | 25 | 122.31 |
| 09/09/2026 16:37 | 100 | 122.31 |
| 09/09/2026 16:37 | 4 | 122.37 |
| 09/09/2026 16:37 | 2 | 122.41 |
| 09/09/2026 16:36 | 50 | 122.53 |
| 09/09/2026 16:36 | 12 | 122.45 |
| 09/09/2026 16:36 | 21 | 122.58 |
| 09/09/2026 16:36 | 18 | 122.46 |
| 09/09/2026 16:36 | 31 | 122.45 |
| 09/09/2026 16:35 | 1 | 122.29 |
| 09/09/2026 16:35 | 7 | 122.30 |
| 09/09/2026 16:35 | 1 | 122.40 |
| 09/09/2026 16:35 | 4 | 122.40 |
| 09/09/2026 16:35 | 1 | 122.41 |
| 09/09/2026 16:35 | 4 | 122.41 |
| 09/09/2026 16:35 | 5 | 122.41 |
| 09/09/2026 16:35 | 5 | 122.41 |
| 09/09/2026 16:35 | 6 | 122.41 |
| 09/09/2026 16:35 | 1 | 122.43 |
| 09/09/2026 16:35 | 5 | 122.44 |
| 09/09/2026 16:35 | 5 | 122.44 |
| 09/09/2026 16:35 | 5 | 122.44 |
| 09/09/2026 16:35 | 5 | 122.44 |
| 09/09/2026 16:35 | 5 | 122.44 |
| 09/09/2026 16:35 | 11 | 122.45 |
| 09/09/2026 16:35 | 5 | 122.45 |
| 09/09/2026 16:35 | 13 | 122.45 |
| 09/09/2026 16:35 | 32 | 122.45 |
| 09/09/2026 16:35 | 24 | 122.45 |
| 09/09/2026 16:35 | 68 | 122.45 |
| 09/09/2026 16:35 | 86 | 122.46 |
| 09/09/2026 16:35 | 6 | 122.46 |
| 09/09/2026 16:35 | 8 | 122.46 |
| 09/09/2026 16:35 | 5 | 122.46 |
| 09/09/2026 16:35 | 3 | 122.575 |
| 09/09/2026 16:35 | 7 | 122.50 |
| 09/09/2026 16:35 | 33 | 122.48 |
| 09/09/2026 16:34 | 5 | 122.50 |
| 09/09/2026 16:34 | 4 | 122.52 |
| 09/09/2026 16:34 | 3 | 122.52 |
| 09/09/2026 16:34 | 6 | 122.58 |
| 09/09/2026 16:34 | 31 | 122.575 |
| 09/09/2026 16:34 | 60 | 122.69 |
| 09/09/2026 16:34 | 6 | 122.58 |
| 09/09/2026 16:33 | 6 | 122.58 |
| 09/09/2026 16:33 | 6 | 122.58 |
| 09/09/2026 16:33 | 40 | 122.51 |
| 09/09/2026 16:33 | 1 | 122.49 |
| 09/09/2026 16:33 | 29 | 122.67 |
| 09/09/2026 16:33 | 1 | 122.72 |
| 09/09/2026 16:32 | 6 | 122.72 |
| 09/09/2026 16:32 | 20 | 122.84 |
| 09/09/2026 16:32 | 31 | 122.735 |
| 09/09/2026 16:32 | 6 | 122.735 |
| 09/09/2026 16:32 | 6 | 122.735 |
| 09/09/2026 16:31 | 11 | 122.71 |
| 09/09/2026 16:31 | 40 | 122.72 |
| 09/09/2026 16:31 | 40 | 122.82 |
| 09/09/2026 16:31 | 1 | 122.79 |
| 09/09/2026 16:31 | 21 | 122.82 |
| 09/09/2026 16:31 | 3 | 123.07 |
| 09/09/2026 16:30 | 3 | 123.12 |
| 09/09/2026 16:30 | 18 | 123.11 |
| 09/09/2026 16:30 | 5 | 123.07 |
| 09/09/2026 16:30 | 1 | 123.02 |
| 09/09/2026 16:30 | 194 | 123.01 |
| 09/09/2026 16:30 | 5 | 123.01 |
| 09/09/2026 16:30 | 60 | 123.00 |
| 09/09/2026 16:30 | 14 | 122.96 |
| 09/09/2026 16:30 | 27 | 122.90 |
| 09/09/2026 16:30 | 27 | 122.90 |
| 09/09/2026 16:30 | 27 | 122.89 |
| 09/09/2026 16:30 | 27 | 122.89 |
| 09/09/2026 16:30 | 100 | 122.89 |
| 09/09/2026 16:30 | 1 | 122.88 |
| 09/09/2026 16:30 | 8 | 122.88 |
| 09/09/2026 16:30 | 27 | 122.88 |
| 09/09/2026 16:30 | 9 | 122.87 |
| 09/09/2026 16:30 | 27 | 122.87 |
| 09/09/2026 16:30 | 27 | 122.86 |
| 09/09/2026 16:30 | 1 | 122.85 |
| 09/09/2026 16:30 | 69 | 122.83 |
| 09/09/2026 16:30 | 66 | 122.83 |
| 09/09/2026 16:30 | 5 | 122.82 |
| 09/09/2026 16:30 | 5 | 122.80 |
| 09/09/2026 16:30 | 5 | 122.79 |
| 09/09/2026 16:30 | 5 | 122.77 |
| 09/09/2026 16:30 | 100 | 122.76 |
| 09/09/2026 16:30 | 5 | 122.76 |
| 09/09/2026 16:30 | 5 | 122.76 |
| 09/09/2026 16:30 | 100 | 122.75 |
| 09/09/2026 16:30 | 100 | 122.75 |
| 09/09/2026 16:30 | 5 | 122.75 |
| 09/09/2026 16:30 | 12 | 122.75 |
| 09/09/2026 16:30 | 5 | 122.73 |
| 09/09/2026 16:30 | 23 | 122.74 |
| 09/09/2026 16:30 | 97 | 122.74 |
| 09/09/2026 16:30 | 3 | 122.74 |
| 09/09/2026 16:30 | 77 | 122.74 |
| 09/09/2026 16:30 | 18 | 122.74 |
| 09/09/2026 16:30 | 5 | 122.74 |
| 09/09/2026 16:30 | 5 | 122.63 |
| 09/09/2026 16:30 | 5 | 122.63 |
| 09/09/2026 16:30 | 100 | 122.68 |
| 09/09/2026 16:30 | 13 | 122.73 |
| 09/09/2026 16:30 | 87 | 122.73 |
| 09/09/2026 16:30 | 13 | 122.71 |
| 09/09/2026 16:29 | 6 | 122.64 |
| 09/09/2026 16:29 | 6 | 122.64 |
| 09/09/2026 16:29 | 3 | 122.54 |
| 09/09/2026 16:29 | 9 | 122.58 |
| 09/09/2026 16:28 | 25 | 122.645 |
| 09/09/2026 16:28 | 25 | 122.645 |
| 09/09/2026 16:28 | 25 | 122.645 |
| 09/09/2026 16:28 | 25 | 122.645 |
| 09/09/2026 16:28 | 6 | 122.605 |
| 09/09/2026 16:28 | 6 | 122.62 |
| 09/09/2026 16:28 | 6 | 122.62 |
| 09/09/2026 16:28 | 6 | 122.635 |
| 09/09/2026 16:27 | 6 | 122.635 |
| 09/09/2026 16:27 | 1 | 122.68 |
| 09/09/2026 16:27 | 26 | 122.59 |
| 09/09/2026 16:27 | 1 | 122.59 |
| 09/09/2026 16:27 | 1 | 122.61 |
| 09/09/2026 16:27 | 21 | 122.71 |
| 09/09/2026 16:26 | 2 | 122.68 |
| 09/09/2026 16:26 | 6 | 122.63 |
| 09/09/2026 16:26 | 5 | 122.70 |
| 09/09/2026 16:26 | 5 | 122.70 |
| 09/09/2026 16:26 | 72 | 122.70 |
| 09/09/2026 16:26 | 5 | 122.71 |
| 09/09/2026 16:26 | 5 | 122.71 |
| 09/09/2026 16:26 | 25 | 122.77 |
| 09/09/2026 16:26 | 5 | 122.74 |
| 09/09/2026 16:26 | 25 | 122.77 |
| 09/09/2026 16:26 | 5 | 122.80 |
| 09/09/2026 16:26 | 25 | 122.82 |
| 09/09/2026 16:26 | 22 | 122.82 |
| 09/09/2026 16:26 | 8 | 122.82 |
| 09/09/2026 16:26 | 1 | 122.83 |
| 09/09/2026 16:26 | 16 | 122.83 |
| 09/09/2026 16:26 | 1 | 122.85 |
| 09/09/2026 16:26 | 4 | 122.85 |
| 09/09/2026 16:26 | 3 | 122.89 |
| 09/09/2026 16:25 | 2 | 123.06 |
| 09/09/2026 16:25 | 1 | 123.14 |
| 09/09/2026 16:25 | 15 | 122.95 |
| 09/09/2026 16:24 | 15 | 123.00 |
| 09/09/2026 16:24 | 15 | 122.95 |
| 09/09/2026 16:24 | 15 | 122.95 |
| 09/09/2026 16:23 | 15 | 123.06 |
| 09/09/2026 16:23 | 15 | 123.06 |
| 09/09/2026 16:23 | 10 | 123.01 |
| 09/09/2026 16:23 | 100 | 123.01 |
| 09/09/2026 16:22 | 15 | 122.855 |
| 09/09/2026 16:22 | 100 | 122.90 |
| 09/09/2026 16:22 | 25 | 122.95 |
| 09/09/2026 16:22 | 25 | 122.95 |
| 09/09/2026 16:22 | 5 | 122.95 |
| 09/09/2026 16:22 | 5 | 122.96 |
| 09/09/2026 16:22 | 18 | 122.96 |
| 09/09/2026 16:22 | 82 | 122.96 |
| 09/09/2026 16:22 | 95 | 122.96 |
| 09/09/2026 16:22 | 5 | 122.96 |
| 09/09/2026 16:22 | 23 | 123.02 |
| 09/09/2026 16:22 | 2 | 123.02 |
| 09/09/2026 16:22 | 5 | 123.02 |
| 09/09/2026 16:22 | 43 | 123.03 |
| 09/09/2026 16:22 | 14 | 123.03 |
| 09/09/2026 16:22 | 14 | 123.03 |
| 09/09/2026 16:22 | 14 | 123.03 |
| 09/09/2026 16:22 | 15 | 123.03 |
| 09/09/2026 16:22 | 1 | 123.04 |
| 09/09/2026 16:21 | 100 | 123.19 |
| 09/09/2026 16:21 | 100 | 123.19 |
| 09/09/2026 16:21 | 43 | 123.16 |
| 09/09/2026 16:21 | 100 | 123.16 |
| 09/09/2026 16:21 | 57 | 123.16 |
| 09/09/2026 16:21 | 5 | 123.06 |
| 09/09/2026 16:21 | 4 | 123.06 |
| 09/09/2026 16:21 | 100 | 123.05 |
| 09/09/2026 16:21 | 4 | 123.04 |
| 09/09/2026 16:21 | 29 | 123.03 |
| 09/09/2026 16:21 | 2 | 123.03 |
| 09/09/2026 16:21 | 69 | 123.03 |
| 09/09/2026 16:21 | 100 | 123.02 |
| 09/09/2026 16:21 | 2 | 123.01 |
| 09/09/2026 16:21 | 1 | 123.01 |
| 09/09/2026 16:21 | 2 | 123.01 |
| 09/09/2026 16:21 | 14 | 123.01 |
| 09/09/2026 16:21 | 100 | 123.01 |
| 09/09/2026 16:20 | 8 | 122.99 |
| 09/09/2026 16:20 | 1 | 122.99 |
| 09/09/2026 16:20 | 18 | 122.98 |
| 09/09/2026 16:19 | 34 | 122.84 |
| 09/09/2026 16:19 | 47 | 122.83 |
| 09/09/2026 16:19 | 100 | 122.83 |
| 09/09/2026 16:19 | 100 | 122.82 |
| 09/09/2026 16:19 | 40 | 122.78 |
| 09/09/2026 16:19 | 32 | 122.78 |
| 09/09/2026 16:19 | 68 | 122.78 |
| 09/09/2026 16:19 | 100 | 122.76 |
| 09/09/2026 16:19 | 40 | 122.72 |
| 09/09/2026 16:19 | 51 | 122.76 |
| 09/09/2026 16:19 | 100 | 122.70 |
| 09/09/2026 16:19 | 8 | 122.70 |
| 09/09/2026 16:19 | 2 | 122.70 |
| 09/09/2026 16:18 | 7 | 122.68 |
| 09/09/2026 16:18 | 3 | 122.68 |
| 09/09/2026 16:18 | 10 | 122.68 |
| 09/09/2026 16:18 | 17 | 122.61 |
| 09/09/2026 16:18 | 87 | 122.67 |
| 09/09/2026 16:18 | 13 | 122.67 |
| 09/09/2026 16:18 | 17 | 122.545 |
| 09/09/2026 16:18 | 22 | 122.64 |
| 09/09/2026 16:17 | 7 | 122.66 |
| 09/09/2026 16:17 | 15 | 122.60 |
| 09/09/2026 16:17 | 15 | 122.61 |
| 09/09/2026 16:17 | 25 | 122.61 |
| 09/09/2026 16:16 | 86 | 122.60 |
| 09/09/2026 16:16 | 14 | 122.60 |
| 09/09/2026 16:16 | 64 | 122.47 |
| 09/09/2026 16:16 | 36 | 122.47 |
| 09/09/2026 16:16 | 64 | 122.47 |
| 09/09/2026 16:16 | 36 | 122.47 |
| 09/09/2026 16:16 | 100 | 122.44 |
| 09/09/2026 16:16 | 100 | 122.44 |
| 09/09/2026 16:16 | 100 | 122.44 |
| 09/09/2026 16:16 | 30 | 122.40 |
| 09/09/2026 16:16 | 34 | 122.40 |
| 09/09/2026 16:16 | 30 | 122.40 |
| 09/09/2026 16:16 | 29 | 122.40 |
| 09/09/2026 16:16 | 20 | 122.40 |
| 09/09/2026 16:16 | 5 | 122.39 |
| 09/09/2026 16:16 | 69 | 122.39 |
| 09/09/2026 16:16 | 39 | 122.38 |
| 09/09/2026 16:16 | 100 | 122.38 |
| 09/09/2026 16:16 | 100 | 122.37 |
| 09/09/2026 16:16 | 23 | 122.25 |
| 09/09/2026 16:16 | 100 | 122.25 |
| 09/09/2026 16:16 | 4 | 122.25 |
| 09/09/2026 16:15 | 4 | 122.29 |
| 09/09/2026 16:15 | 5 | 122.34 |
| 09/09/2026 16:15 | 4 | 122.34 |
| 09/09/2026 16:15 | 1 | 122.35 |
| 09/09/2026 16:15 | 5 | 122.35 |
| 09/09/2026 16:15 | 72 | 122.35 |
| 09/09/2026 16:15 | 1 | 122.36 |
| 09/09/2026 16:15 | 2 | 122.36 |
| 09/09/2026 16:15 | 1 | 122.37 |
| 09/09/2026 16:15 | 4 | 122.44 |
| 09/09/2026 16:15 | 7 | 122.485 |
| 09/09/2026 16:14 | 7 | 122.49 |
| 09/09/2026 16:14 | 12 | 122.49 |
| 09/09/2026 16:14 | 7 | 122.495 |
| 09/09/2026 16:14 | 2 | 122.56 |
| 09/09/2026 16:14 | 100 | 122.57 |
| 09/09/2026 16:14 | 6 | 122.59 |
| 09/09/2026 16:14 | 10 | 122.69 |
| 09/09/2026 16:14 | 5 | 122.73 |
| 09/09/2026 16:14 | 5 | 122.73 |
| 09/09/2026 16:14 | 44 | 122.71 |
| 09/09/2026 16:14 | 5 | 122.72 |
| 09/09/2026 16:14 | 5 | 122.72 |
| 09/09/2026 16:14 | 5 | 122.72 |
| 09/09/2026 16:14 | 100 | 122.72 |
| 09/09/2026 16:14 | 80 | 122.665 |
| 09/09/2026 16:14 | 44 | 122.71 |
| 09/09/2026 16:14 | 44 | 122.71 |
| 09/09/2026 16:14 | 27 | 122.71 |
| 09/09/2026 16:14 | 15 | 122.71 |
| 09/09/2026 16:14 | 2 | 122.71 |
| 09/09/2026 16:13 | 7 | 122.56 |
| 09/09/2026 16:13 | 7 | 122.535 |
| 09/09/2026 16:13 | 7 | 122.54 |
| 09/09/2026 16:13 | 8 | 122.68 |
| 09/09/2026 16:13 | 7 | 122.54 |
| 09/09/2026 16:13 | 40 | 122.65 |
| 09/09/2026 16:12 | 2 | 122.53 |
| 09/09/2026 16:12 | 7 | 122.46 |
| 09/09/2026 16:11 | 46 | 122.48 |
| 09/09/2026 16:11 | 100 | 122.48 |
| 09/09/2026 16:11 | 54 | 122.48 |
| 09/09/2026 16:11 | 7 | 122.33 |
| 09/09/2026 16:11 | 63 | 122.38 |
| 09/09/2026 16:11 | 37 | 122.38 |
| 09/09/2026 16:11 | 83 | 122.38 |
| 09/09/2026 16:11 | 17 | 122.38 |
| 09/09/2026 16:11 | 13 | 122.38 |
| 09/09/2026 16:11 | 100 | 122.37 |
| 09/09/2026 16:11 | 1 | 122.27 |
| 09/09/2026 16:11 | 32 | 122.24 |
| 09/09/2026 16:11 | 100 | 122.24 |
| 09/09/2026 16:11 | 1 | 122.24 |
| 09/09/2026 16:11 | 25 | 122.24 |
| 09/09/2026 16:11 | 1 | 122.24 |
| 09/09/2026 16:11 | 1 | 122.24 |
| 09/09/2026 16:10 | 2 | 122.16 |
| 09/09/2026 16:10 | 10 | 122.145 |
| 09/09/2026 16:10 | 1 | 122.145 |
| 09/09/2026 16:10 | 28 | 122.12 |
| 09/09/2026 16:10 | 1 | 122.12 |
| 09/09/2026 16:10 | 25 | 122.12 |
| 09/09/2026 16:10 | 77 | 122.12 |
| 09/09/2026 16:10 | 8 | 122.08 |
| 09/09/2026 16:10 | 25 | 122.08 |
| 09/09/2026 16:10 | 25 | 122.08 |
| 09/09/2026 16:10 | 25 | 122.08 |
| 09/09/2026 16:10 | 25 | 122.08 |
| 09/09/2026 16:10 | 20 | 121.96 |
| 09/09/2026 16:10 | 50 | 121.96 |
| 09/09/2026 16:10 | 72 | 121.96 |
| 09/09/2026 16:10 | 100 | 121.97 |
| 09/09/2026 16:10 | 10 | 121.97 |
| 09/09/2026 16:10 | 1 | 122.11 |
| 09/09/2026 16:10 | 1 | 122.11 |
| 09/09/2026 16:10 | 1 | 122.11 |
| 09/09/2026 16:10 | 1 | 122.12 |
| 09/09/2026 16:10 | 2 | 122.11 |
| 09/09/2026 16:10 | 77 | 121.98 |
| 09/09/2026 16:10 | 100 | 121.98 |
| 09/09/2026 16:10 | 4 | 122.03 |
| 09/09/2026 16:10 | 12 | 122.065 |
| 09/09/2026 16:09 | 23 | 122.23 |
| 09/09/2026 16:09 | 100 | 122.23 |
| 09/09/2026 16:09 | 100 | 122.23 |
| 09/09/2026 16:09 | 77 | 122.23 |
| 09/09/2026 16:09 | 100 | 122.23 |
| 09/09/2026 16:09 | 100 | 122.23 |
| 09/09/2026 16:09 | 30 | 122.20 |
| 09/09/2026 16:09 | 1 | 122.12 |
| 09/09/2026 16:09 | 1 | 122.11 |
| 09/09/2026 16:09 | 100 | 122.10 |
| 09/09/2026 16:09 | 1 | 121.98 |
| 09/09/2026 16:09 | 11 | 121.98 |
| 09/09/2026 16:09 | 12 | 121.98 |
| 09/09/2026 16:09 | 2 | 121.98 |
| 09/09/2026 16:09 | 24 | 121.98 |
| 09/09/2026 16:09 | 1 | 121.98 |
| 09/09/2026 16:09 | 25 | 121.98 |
| 09/09/2026 16:08 | 29 | 122.00 |
| 09/09/2026 16:08 | 1 | 122.00 |
| 09/09/2026 16:08 | 33 | 122.05 |
| 09/09/2026 16:08 | 100 | 122.05 |
| 09/09/2026 16:08 | 3 | 122.05 |
| 09/09/2026 16:08 | 100 | 122.07 |
| 09/09/2026 16:08 | 5 | 122.21 |
| 09/09/2026 16:08 | 72 | 122.21 |
| 09/09/2026 16:08 | 4 | 122.23 |
| 09/09/2026 16:08 | 5 | 122.23 |
| 09/09/2026 16:08 | 5 | 122.28 |
| 09/09/2026 16:08 | 5 | 122.30 |
| 09/09/2026 16:08 | 32 | 122.34 |
| 09/09/2026 16:08 | 100 | 122.34 |
| 09/09/2026 16:08 | 40 | 122.35 |
| 09/09/2026 16:08 | 4 | 122.35 |
| 09/09/2026 16:08 | 20 | 122.36 |
| 09/09/2026 16:08 | 3 | 122.37 |
| 09/09/2026 16:08 | 3 | 122.37 |
| 09/09/2026 16:08 | 6 | 122.405 |
| 09/09/2026 16:08 | 6 | 122.405 |
| 09/09/2026 16:07 | 1 | 122.37 |
| 09/09/2026 16:07 | 12 | 122.415 |
| 09/09/2026 16:06 | 12 | 122.415 |
| 09/09/2026 16:06 | 26 | 122.415 |
| 09/09/2026 16:06 | 26 | 122.415 |
| 09/09/2026 16:06 | 3 | 122.46 |
| 09/09/2026 16:06 | 3 | 122.49 |
| 09/09/2026 16:06 | 348 | 122.50 |
| 09/09/2026 16:06 | 137 | 122.50 |
| 09/09/2026 16:06 | 15 | 122.50 |
| 09/09/2026 16:06 | 67 | 122.51 |
| 09/09/2026 16:06 | 33 | 122.51 |
| 09/09/2026 16:06 | 3 | 122.51 |
| 09/09/2026 16:06 | 3 | 122.51 |
| 09/09/2026 16:06 | 62 | 122.51 |
| 09/09/2026 16:06 | 33 | 122.51 |
| 09/09/2026 16:06 | 5 | 122.51 |
| 09/09/2026 16:06 | 5 | 122.52 |
| 09/09/2026 16:06 | 10 | 122.51 |
| 09/09/2026 16:05 | 100 | 122.57 |
| 09/09/2026 16:05 | 15 | 122.56 |
| 09/09/2026 16:05 | 17 | 122.565 |
| 09/09/2026 16:05 | 1 | 122.53 |
| 09/09/2026 16:05 | 34 | 122.53 |
| 09/09/2026 16:05 | 4 | 122.52 |
| 09/09/2026 16:05 | 1 | 122.52 |
| 09/09/2026 16:05 | 1 | 122.52 |
| 09/09/2026 16:05 | 4 | 122.44 |
| 09/09/2026 16:05 | 8 | 122.44 |
| 09/09/2026 16:04 | 4 | 122.44 |
| 09/09/2026 16:04 | 100 | 122.43 |
| 09/09/2026 16:04 | 12 | 122.59 |
| 09/09/2026 16:04 | 26 | 122.555 |
| 09/09/2026 16:04 | 12 | 122.545 |
| 09/09/2026 16:04 | 6 | 122.58 |
| 09/09/2026 16:04 | 7 | 122.59 |
| 09/09/2026 16:04 | 31 | 122.59 |
| 09/09/2026 16:04 | 10 | 122.61 |
| 09/09/2026 16:04 | 5 | 122.63 |
| 09/09/2026 16:04 | 5 | 122.63 |
| 09/09/2026 16:03 | 100 | 122.70 |
| 09/09/2026 16:03 | 22 | 122.70 |
| 09/09/2026 16:02 | 12 | 122.785 |
| 09/09/2026 16:01 | 90 | 122.81 |
| 09/09/2026 16:01 | 8 | 122.81 |
| 09/09/2026 16:01 | 5 | 122.81 |
| 09/09/2026 16:01 | 95 | 122.81 |
| 09/09/2026 16:01 | 5 | 122.70 |
| 09/09/2026 16:01 | 8 | 122.81 |
| 09/09/2026 16:01 | 8 | 122.755 |
| 09/09/2026 16:01 | 4 | 122.755 |
| 09/09/2026 16:01 | 12 | 122.755 |
| 09/09/2026 16:01 | 71 | 122.88 |
| 09/09/2026 16:01 | 68 | 122.88 |
| 09/09/2026 16:01 | 100 | 122.89 |
| 09/09/2026 16:01 | 6 | 122.89 |
| 09/09/2026 16:01 | 1 | 123.02 |
| 09/09/2026 16:00 | 9 | 123.14 |
| 09/09/2026 16:00 | 31 | 123.14 |
| 09/09/2026 16:00 | 199 | 123.14 |
| 09/09/2026 16:00 | 17 | 123.06 |
| 09/09/2026 16:00 | 17 | 123.00 |
| 09/09/2026 15:59 | 5 | 122.75 |
| 09/09/2026 15:59 | 2 | 122.75 |
| 09/09/2026 15:59 | 10 | 122.85 |
| 09/09/2026 15:59 | 27 | 122.90 |
| 09/09/2026 15:59 | 100 | 122.87 |
| 09/09/2026 15:59 | 100 | 122.87 |
| 09/09/2026 15:59 | 1 | 122.87 |
| 09/09/2026 15:59 | 8 | 122.87 |
| 09/09/2026 15:59 | 100 | 122.87 |
| 09/09/2026 15:59 | 100 | 122.86 |
| 09/09/2026 15:58 | 1 | 122.85 |
| 09/09/2026 15:58 | 40 | 122.73 |
| 09/09/2026 15:58 | 4 | 122.82 |
| 09/09/2026 15:58 | 100 | 122.65 |
| 09/09/2026 15:58 | 9 | 122.735 |
| 09/09/2026 15:58 | 1 | 122.735 |
| 09/09/2026 15:58 | 9 | 122.75 |
| 09/09/2026 15:58 | 10 | 122.675 |
| 09/09/2026 15:57 | 1 | 122.74 |
| 09/09/2026 15:57 | 100 | 122.81 |
| 09/09/2026 15:57 | 1 | 123.07 |
| 09/09/2026 15:57 | 18 | 123.05 |
| 09/09/2026 15:57 | 3 | 122.99 |
| 09/09/2026 15:57 | 10 | 122.965 |
| 09/09/2026 15:57 | 10 | 122.965 |
| 09/09/2026 15:56 | 2 | 122.85 |
| 09/09/2026 15:56 | 100 | 122.87 |
| 09/09/2026 15:56 | 12 | 122.95 |
| 09/09/2026 15:56 | 56 | 123.03 |
| 09/09/2026 15:56 | 27 | 123.08 |
| 09/09/2026 15:56 | 2 | 123.09 |
| 09/09/2026 15:56 | 2 | 123.135 |
| 09/09/2026 15:56 | 69 | 123.19 |
| 09/09/2026 15:56 | 68 | 123.19 |
| 09/09/2026 15:55 | 1 | 123.41 |
| 09/09/2026 15:55 | 13 | 123.46 |
| 09/09/2026 15:55 | 18 | 123.46 |
| 09/09/2026 15:55 | 18 | 123.38 |
| 09/09/2026 15:55 | 12 | 123.355 |
| 09/09/2026 15:55 | 10 | 123.355 |
| 09/09/2026 15:55 | 15 | 123.355 |
| 09/09/2026 15:55 | 25 | 123.355 |
| 09/09/2026 15:55 | 6 | 123.41 |
| 09/09/2026 15:55 | 5 | 123.42 |
| 09/09/2026 15:55 | 15 | 123.42 |
| 09/09/2026 15:55 | 5 | 123.43 |
| 09/09/2026 15:55 | 5 | 123.44 |
| 09/09/2026 15:55 | 5 | 123.44 |
| 09/09/2026 15:55 | 5 | 123.44 |
| 09/09/2026 15:55 | 1 | 123.45 |
| 09/09/2026 15:55 | 5 | 123.47 |
| 09/09/2026 15:55 | 14 | 123.54 |
| 09/09/2026 15:55 | 8 | 123.54 |
| 09/09/2026 15:54 | 5 | 123.555 |
| 09/09/2026 15:53 | 22 | 123.57 |
| 09/09/2026 15:53 | 4 | 123.56 |
| 09/09/2026 15:53 | 21 | 123.56 |
| 09/09/2026 15:53 | 1 | 123.56 |
| 09/09/2026 15:53 | 100 | 123.59 |
| 09/09/2026 15:53 | 100 | 123.59 |
| 09/09/2026 15:53 | 100 | 123.59 |
| 09/09/2026 15:53 | 3 | 123.59 |
| 09/09/2026 15:52 | 80 | 123.45 |
| 09/09/2026 15:52 | 20 | 123.45 |
| 09/09/2026 15:52 | 100 | 123.46 |
| 09/09/2026 15:52 | 180 | 123.48 |
| 09/09/2026 15:52 | 22 | 123.52 |
| 09/09/2026 15:52 | 1 | 123.48 |
| 09/09/2026 15:52 | 180 | 123.56 |
| 09/09/2026 15:52 | 25 | 123.53 |
| 09/09/2026 15:52 | 54 | 123.53 |
| 09/09/2026 15:52 | 100 | 123.54 |
| 09/09/2026 15:52 | 1 | 123.57 |
| 09/09/2026 15:50 | 11 | 123.88 |
| 09/09/2026 15:50 | 321 | 123.90 |
| 09/09/2026 15:50 | 29 | 123.90 |
| 09/09/2026 15:50 | 9 | 123.95 |
| 09/09/2026 15:50 | 69 | 124.00 |
| 09/09/2026 15:50 | 74 | 124.03 |
| 09/09/2026 15:50 | 10 | 124.15 |
| 09/09/2026 15:50 | 5 | 124.16 |
| 09/09/2026 15:50 | 5 | 124.16 |
| 09/09/2026 15:50 | 75 | 124.20 |
| 09/09/2026 15:50 | 10 | 124.17 |
| 09/09/2026 15:50 | 25 | 124.20 |
| 09/09/2026 15:50 | 9 | 124.20 |
| 09/09/2026 15:50 | 31 | 124.22 |
| 09/09/2026 15:50 | 26 | 124.22 |
| 09/09/2026 15:50 | 7 | 124.22 |
| 09/09/2026 15:50 | 67 | 124.22 |
| 09/09/2026 15:50 | 24 | 124.405 |
| 09/09/2026 15:49 | 24 | 124.41 |
| 09/09/2026 15:49 | 24 | 124.41 |
| 09/09/2026 15:49 | 24 | 124.46 |
| 09/09/2026 15:49 | 27 | 124.65 |
| 09/09/2026 15:49 | 34 | 124.64 |
| 09/09/2026 15:49 | 50 | 124.60 |
| 09/09/2026 15:49 | 66 | 124.64 |
| 09/09/2026 15:49 | 34 | 124.64 |
| 09/09/2026 15:49 | 66 | 124.64 |
| 09/09/2026 15:49 | 100 | 124.63 |
| 09/09/2026 15:49 | 8 | 124.61 |
| 09/09/2026 15:49 | 8 | 124.61 |
| 09/09/2026 15:48 | 24 | 124.43 |
| 09/09/2026 15:48 | 24 | 124.35 |
| 09/09/2026 15:48 | 1 | 124.28 |
| 09/09/2026 15:48 | 27 | 124.37 |
| 09/09/2026 15:47 | 24 | 124.34 |
| 09/09/2026 15:47 | 24 | 124.34 |
| 09/09/2026 15:47 | 5 | 124.40 |
| 09/09/2026 15:47 | 1 | 124.40 |
| 09/09/2026 15:47 | 3 | 124.41 |
| 09/09/2026 15:47 | 100 | 124.41 |
| 09/09/2026 15:47 | 100 | 124.41 |
| 09/09/2026 15:45 | 14 | 124.495 |
| 09/09/2026 15:45 | 34 | 124.495 |
| 09/09/2026 15:44 | 66 | 124.50 |
| 09/09/2026 15:44 | 34 | 124.445 |
| 09/09/2026 15:43 | 25 | 124.55 |
| 09/09/2026 15:43 | 50 | 124.57 |
| 09/09/2026 15:43 | 50 | 124.57 |
| 09/09/2026 15:43 | 16 | 124.57 |
| 09/09/2026 15:43 | 100 | 124.57 |
| 09/09/2026 15:43 | 130 | 124.57 |
| 09/09/2026 15:43 | 12 | 124.74 |
| 09/09/2026 15:42 | 34 | 124.69 |
| 09/09/2026 15:42 | 10 | 124.93 |
| 09/09/2026 15:42 | 68 | 124.80 |
| 09/09/2026 15:42 | 4 | 124.76 |
| 09/09/2026 15:42 | 68 | 124.69 |
| 09/09/2026 15:42 | 100 | 124.60 |
| 09/09/2026 15:42 | 13 | 124.60 |
| 09/09/2026 15:42 | 25 | 124.51 |
| 09/09/2026 15:42 | 10 | 124.59 |
| 09/09/2026 15:42 | 20 | 124.55 |
| 09/09/2026 15:42 | 100 | 124.57 |
| 09/09/2026 15:42 | 5 | 124.46 |
| 09/09/2026 15:42 | 34 | 124.45 |
| 09/09/2026 15:40 | 4 | 124.39 |
| 09/09/2026 15:40 | 40 | 124.48 |
| 09/09/2026 15:40 | 60 | 124.48 |
| 09/09/2026 15:40 | 66 | 124.48 |
| 09/09/2026 15:40 | 66 | 124.47 |
| 09/09/2026 15:40 | 100 | 124.46 |
| 09/09/2026 15:40 | 2 | 124.40 |
| 09/09/2026 15:40 | 10 | 124.55 |
| 09/09/2026 15:39 | 19 | 124.50 |
| 09/09/2026 15:39 | 19 | 124.51 |
| 09/09/2026 15:39 | 19 | 124.44 |
| 09/09/2026 15:39 | 5 | 124.71 |
| 09/09/2026 15:39 | 5 | 124.71 |
| 09/09/2026 15:39 | 70 | 124.71 |
| 09/09/2026 15:39 | 15 | 124.71 |
| 09/09/2026 15:39 | 100 | 124.71 |
| 09/09/2026 15:38 | 19 | 124.98 |
| 09/09/2026 15:37 | 15 | 124.89 |
| 09/09/2026 15:37 | 1 | 124.95 |
| 09/09/2026 15:37 | 1 | 125.00 |
| 09/09/2026 15:36 | 4 | 125.67 |
| 09/09/2026 15:36 | 5 | 125.67 |
| 09/09/2026 15:36 | 15 | 125.67 |
| 09/09/2026 15:36 | 2 | 125.74 |
| 09/09/2026 15:36 | 2 | 125.74 |
| 09/09/2026 15:36 | 2 | 125.74 |
| 09/09/2026 15:36 | 1 | 125.74 |
| 09/09/2026 15:36 | 1 | 125.74 |
| 09/09/2026 15:36 | 1 | 125.74 |
| 09/09/2026 15:35 | 1 | 125.90 |
| 09/09/2026 15:35 | 1 | 125.90 |
| 09/09/2026 15:35 | 1 | 125.95 |
| 09/09/2026 15:35 | 100 | 125.95 |
| 09/09/2026 15:35 | 1 | 126.09 |
| 09/09/2026 15:35 | 1 | 126.01 |
| 09/09/2026 15:35 | 1 | 125.95 |
| 09/09/2026 15:35 | 1 | 125.94 |
| 09/09/2026 15:35 | 5 | 125.95 |
| 09/09/2026 15:35 | 2 | 125.95 |
| 09/09/2026 15:35 | 100 | 125.95 |
| 09/09/2026 15:35 | 39 | 125.94 |
| 09/09/2026 15:35 | 106 | 125.94 |
| 09/09/2026 15:35 | 1 | 125.85 |
| 09/09/2026 15:35 | 2 | 125.76 |
| 09/09/2026 15:35 | 2 | 125.76 |
| 09/09/2026 15:35 | 2 | 125.74 |
| 09/09/2026 15:35 | 33 | 125.74 |
| 09/09/2026 15:35 | 1 | 125.52 |
| 09/09/2026 15:34 | 5 | 125.69 |
| 09/09/2026 15:34 | 71 | 125.69 |
| 09/09/2026 15:34 | 92 | 125.69 |
| 09/09/2026 15:34 | 8 | 125.69 |
| 09/09/2026 15:34 | 76 | 125.73 |
| 09/09/2026 15:34 | 100 | 125.75 |
| 09/09/2026 15:33 | 1 | 125.83 |
| 09/09/2026 15:33 | 4 | 125.90 |
| 09/09/2026 15:33 | 3 | 125.90 |
| 09/09/2026 15:33 | 3 | 125.90 |
| 09/09/2026 15:33 | 5 | 125.90 |
| 09/09/2026 15:33 | 3 | 125.95 |
| 09/09/2026 15:33 | 3 | 125.95 |
| 09/09/2026 15:33 | 5 | 126.00 |
| 09/09/2026 15:33 | 115 | 126.00 |
| 09/09/2026 15:33 | 5 | 126.01 |
| 09/09/2026 15:33 | 45 | 126.01 |
| 09/09/2026 15:33 | 75 | 126.06 |
| 09/09/2026 15:33 | 25 | 126.06 |
| 09/09/2026 15:33 | 21 | 126.20 |
| 09/09/2026 15:33 | 45 | 126.52 |
| 09/09/2026 15:33 | 9 | 126.50 |
| 09/09/2026 15:33 | 100 | 126.49 |
| 09/09/2026 15:32 | 100 | 126.21 |
| 09/09/2026 15:32 | 10 | 126.20 |
| 09/09/2026 15:32 | 57 | 126.19 |
| 09/09/2026 15:32 | 81 | 126.19 |
| 09/09/2026 15:32 | 44 | 126.10 |
| 09/09/2026 15:32 | 44 | 126.00 |
| 09/09/2026 15:32 | 18 | 126.04 |
| 09/09/2026 15:32 | 82 | 126.04 |
| 09/09/2026 15:32 | 56 | 126.00 |
| 09/09/2026 15:32 | 100 | 125.93 |
| 09/09/2026 15:32 | 10 | 125.75 |
| 09/09/2026 15:32 | 33 | 125.75 |
| 09/09/2026 15:32 | 67 | 125.75 |
| 09/09/2026 15:32 | 100 | 125.76 |
| 09/09/2026 15:32 | 100 | 125.76 |
| 09/09/2026 15:32 | 100 | 125.78 |
| 09/09/2026 15:32 | 100 | 125.80 |
| 09/09/2026 15:32 | 33 | 125.83 |
| 09/09/2026 15:31 | 1 | 126.00 |
| 09/09/2026 15:31 | 17 | 126.00 |
| 09/09/2026 15:31 | 4 | 126.00 |
| 09/09/2026 15:31 | 1 | 125.99 |
| 09/09/2026 15:31 | 71 | 125.91 |
| 09/09/2026 15:31 | 66 | 125.91 |
| 09/09/2026 15:31 | 100 | 125.91 |
| 09/09/2026 15:31 | 100 | 125.90 |
| 09/09/2026 15:31 | 26 | 125.90 |
| 09/09/2026 15:31 | 86 | 125.90 |
| 09/09/2026 15:31 | 14 | 125.90 |
| 09/09/2026 15:31 | 100 | 125.89 |
| 09/09/2026 15:31 | 22 | 125.84 |
| 09/09/2026 15:31 | 100 | 125.77 |
| 09/09/2026 15:30 | 43 | 125.13 |
| 09/09/2026 15:30 | 4 | 125.05 |
| 09/09/2026 15:30 | 1 | 125.05 |
| 09/09/2026 15:30 | 1 | 125.05 |
| 09/09/2026 15:30 | 100 | 125.01 |
| 09/09/2026 15:30 | 71 | 125.01 |
| 09/09/2026 15:30 | 180 | 124.93 |
| 09/09/2026 15:30 | 800 | 125.00 |
| 09/09/2026 15:30 | 251 | 125.00 |
| 09/09/2026 15:30 | 20 | 124.99 |
| 09/09/2026 15:30 | 100 | 124.99 |
| 09/09/2026 15:30 | 680 | 124.98 |
| 09/09/2026 15:30 | 120 | 124.98 |
| 09/09/2026 15:30 | 25 | 124.53 |
| 09/09/2026 15:30 | 7 | 124.06 |
| 09/09/2026 15:30 | 30556 | 124.25 |
| 09/09/2026 15:30 | 30556 | 124.25 |