Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:03:17
|
Geld
03.09.2025 -
20:05:19
|
Geld Volumen |
Brief
03.09.2025 -
20:05:19
|
Brief Volumen |
|---|---|---|---|---|
|
27.43
+0.83
(
+3.12% )
|
27.39
|
100 |
27.44
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:02 | 19 | 27.4155 |
| 09/03/2025 14:02 | 11 | 27.43 |
| 09/03/2025 14:02 | 100 | 27.41 |
| 09/03/2025 14:02 | 2 | 27.418 |
| 09/03/2025 14:02 | 100 | 27.3855 |
| 09/03/2025 14:02 | 1 | 27.4156 |
| 09/03/2025 14:02 | 20 | 27.4242 |
| 09/03/2025 14:02 | 200 | 27.41 |
| 09/03/2025 14:02 | 25 | 27.4299 |
| 09/03/2025 14:02 | 400 | 27.43 |
| 09/03/2025 14:02 | 100 | 27.43 |
| 09/03/2025 14:02 | 3 | 27.411 |
| 09/03/2025 14:02 | 22 | 27.4202 |
| 09/03/2025 14:02 | 20 | 27.4147 |
| 09/03/2025 14:02 | 100 | 27.43 |
| 09/03/2025 14:02 | 11 | 27.43 |
| 09/03/2025 14:01 | 2 | 27.418 |
| 09/03/2025 14:01 | 1 | 27.409 |
| 09/03/2025 14:01 | 18 | 27.42 |
| 09/03/2025 14:01 | 100 | 27.42 |
| 09/03/2025 14:01 | 100 | 27.42 |
| 09/03/2025 14:01 | 100 | 27.41 |
| 09/03/2025 14:01 | 20 | 27.41 |
| 09/03/2025 14:01 | 21 | 27.4085 |
| 09/03/2025 14:01 | 100 | 27.40 |
| 09/03/2025 14:01 | 12 | 27.41 |
| 09/03/2025 14:01 | 1 | 27.41 |
| 09/03/2025 14:01 | 45 | 27.41 |
| 09/03/2025 14:01 | 67 | 27.41 |
| 09/03/2025 14:01 | 55 | 27.41 |
| 09/03/2025 14:01 | 71 | 27.41 |
| 09/03/2025 14:01 | 29 | 27.41 |
| 09/03/2025 14:01 | 14 | 27.41 |
| 09/03/2025 14:01 | 44 | 27.41 |
| 09/03/2025 14:01 | 42 | 27.41 |
| 09/03/2025 14:01 | 58 | 27.41 |
| 09/03/2025 14:01 | 31 | 27.41 |
| 09/03/2025 14:01 | 11 | 27.41 |
| 09/03/2025 14:01 | 12 | 27.41 |
| 09/03/2025 14:01 | 32 | 27.41 |
| 09/03/2025 14:01 | 68 | 27.41 |
| 09/03/2025 14:01 | 4 | 27.41 |
| 09/03/2025 14:01 | 74 | 27.41 |
| 09/03/2025 14:01 | 32 | 27.41 |
| 09/03/2025 14:01 | 44 | 27.41 |
| 09/03/2025 14:01 | 1 | 27.41 |
| 09/03/2025 14:01 | 44 | 27.41 |
| 09/03/2025 14:01 | 26 | 27.41 |
| 09/03/2025 14:01 | 58 | 27.40 |
| 09/03/2025 14:01 | 42 | 27.40 |
| 09/03/2025 14:00 | 3 | 27.3765 |
| 09/03/2025 14:00 | 2 | 27.388 |
| 09/03/2025 14:00 | 20 | 27.3753 |
| 09/03/2025 14:00 | 1 | 27.3873 |
| 09/03/2025 13:59 | 3 | 27.3741 |
| 09/03/2025 13:59 | 19 | 27.3753 |
| 09/03/2025 13:59 | 2 | 27.388 |
| 09/03/2025 13:59 | 1 | 27.3747 |
| 09/03/2025 13:58 | 12 | 27.40 |
| 09/03/2025 13:58 | 20 | 27.40 |
| 09/03/2025 13:58 | 2 | 27.40 |
| 09/03/2025 13:58 | 1 | 27.40 |
| 09/03/2025 13:58 | 1 | 27.40 |
| 09/03/2025 13:58 | 10 | 27.40 |
| 09/03/2025 13:58 | 3 | 27.40 |
| 09/03/2025 13:58 | 95 | 27.40 |
| 09/03/2025 13:58 | 13 | 27.40 |
| 09/03/2025 13:58 | 5 | 27.40 |
| 09/03/2025 13:58 | 35 | 27.40 |
| 09/03/2025 13:58 | 6 | 27.40 |
| 09/03/2025 13:58 | 200 | 27.37 |
| 09/03/2025 13:58 | 22 | 27.3881 |
| 09/03/2025 13:58 | 20 | 27.3813 |
| 09/03/2025 13:58 | 100 | 27.40 |
| 09/03/2025 13:58 | 83 | 27.40 |
| 09/03/2025 13:58 | 78 | 27.38 |
| 09/03/2025 13:58 | 2 | 27.38 |
| 09/03/2025 13:58 | 7 | 27.40 |
| 09/03/2025 13:58 | 24 | 27.3733 |
| 09/03/2025 13:58 | 2 | 27.378 |
| 09/03/2025 13:58 | 3 | 27.3734 |
| 09/03/2025 13:58 | 21 | 27.3837 |
| 09/03/2025 13:58 | 45 | 27.38 |
| 09/03/2025 13:58 | 100 | 27.38 |
| 09/03/2025 13:58 | 45 | 27.38 |
| 09/03/2025 13:58 | 88 | 27.40 |
| 09/03/2025 13:58 | 2 | 27.40 |