Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
40.96
-0.10
(
-0.24% )
|
40.87
|
5'400 |
40.96
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 44798 | 40.96 |
| 07/10/2026 21:59 | 25 | 40.96 |
| 07/10/2026 21:59 | 100 | 40.96 |
| 07/10/2026 21:59 | 96 | 40.96 |
| 07/10/2026 21:59 | 4 | 40.96 |
| 07/10/2026 21:59 | 74 | 40.95 |
| 07/10/2026 21:59 | 100 | 40.95 |
| 07/10/2026 21:59 | 74 | 40.92 |
| 07/10/2026 21:59 | 3 | 40.91 |
| 07/10/2026 21:59 | 1 | 40.94 |
| 07/10/2026 21:59 | 100 | 40.94 |
| 07/10/2026 21:59 | 66 | 40.94 |
| 07/10/2026 21:59 | 1 | 40.95 |
| 07/10/2026 21:59 | 22 | 40.95 |
| 07/10/2026 21:59 | 100 | 40.905 |
| 07/10/2026 21:59 | 53 | 40.95 |
| 07/10/2026 21:59 | 58 | 40.94 |
| 07/10/2026 21:59 | 33 | 40.94 |
| 07/10/2026 21:59 | 9 | 40.94 |
| 07/10/2026 21:59 | 22 | 40.95 |
| 07/10/2026 21:59 | 73 | 40.94 |
| 07/10/2026 21:59 | 2 | 40.94 |
| 07/10/2026 21:59 | 9 | 40.94 |
| 07/10/2026 21:59 | 10 | 40.94 |
| 07/10/2026 21:59 | 6 | 40.94 |
| 07/10/2026 21:59 | 22 | 40.905 |
| 07/10/2026 21:59 | 37 | 40.91 |
| 07/10/2026 21:59 | 37 | 40.91 |
| 07/10/2026 21:59 | 100 | 40.88 |
| 07/10/2026 21:59 | 1 | 40.88 |
| 07/10/2026 21:59 | 1 | 40.88 |
| 07/10/2026 21:59 | 1 | 40.88 |
| 07/10/2026 21:59 | 1 | 40.88 |
| 07/10/2026 21:59 | 1 | 40.88 |
| 07/10/2026 21:59 | 1 | 40.88 |
| 07/10/2026 21:59 | 100 | 40.88 |
| 07/10/2026 21:59 | 1 | 40.88 |
| 07/10/2026 21:59 | 79 | 40.90 |
| 07/10/2026 21:59 | 21 | 40.90 |
| 07/10/2026 21:59 | 100 | 40.93 |
| 07/10/2026 21:59 | 23 | 40.92 |
| 07/10/2026 21:59 | 2 | 40.92 |
| 07/10/2026 21:59 | 1 | 40.92 |
| 07/10/2026 21:59 | 3 | 40.92 |
| 07/10/2026 21:59 | 2 | 40.92 |
| 07/10/2026 21:59 | 73 | 40.92 |
| 07/10/2026 21:59 | 1 | 40.92 |
| 07/10/2026 21:59 | 136 | 40.92 |
| 07/10/2026 21:59 | 36 | 40.92 |
| 07/10/2026 21:59 | 9 | 40.92 |
| 07/10/2026 21:59 | 5 | 40.92 |
| 07/10/2026 21:59 | 13 | 40.92 |
| 07/10/2026 21:59 | 8 | 40.92 |
| 07/10/2026 21:59 | 24 | 40.92 |
| 07/10/2026 21:59 | 20 | 40.93 |
| 07/10/2026 21:59 | 48 | 40.93 |
| 07/10/2026 21:59 | 78 | 40.93 |
| 07/10/2026 21:59 | 22 | 40.93 |
| 07/10/2026 21:59 | 1 | 40.93 |
| 07/10/2026 21:59 | 15 | 40.92 |
| 07/10/2026 21:59 | 2 | 40.92 |
| 07/10/2026 21:59 | 100 | 40.92 |
| 07/10/2026 21:59 | 83 | 40.92 |
| 07/10/2026 21:59 | 7 | 40.92 |
| 07/10/2026 21:59 | 3 | 40.92 |
| 07/10/2026 21:59 | 3 | 40.92 |
| 07/10/2026 21:59 | 1 | 40.92 |
| 07/10/2026 21:59 | 15 | 40.92 |
| 07/10/2026 21:59 | 2 | 40.92 |
| 07/10/2026 21:59 | 24 | 40.92 |
| 07/10/2026 21:59 | 51 | 40.93 |
| 07/10/2026 21:59 | 118 | 40.93 |
| 07/10/2026 21:59 | 3 | 40.93 |
| 07/10/2026 21:59 | 100 | 40.93 |
| 07/10/2026 21:59 | 162 | 40.93 |
| 07/10/2026 21:59 | 46 | 40.95 |
| 07/10/2026 21:59 | 42 | 40.95 |
| 07/10/2026 21:59 | 1 | 40.97 |
| 07/10/2026 21:59 | 23 | 40.98 |
| 07/10/2026 21:59 | 38 | 40.97 |
| 07/10/2026 21:59 | 62 | 40.97 |
| 07/10/2026 21:59 | 22 | 40.96 |
| 07/10/2026 21:59 | 64 | 40.96 |
| 07/10/2026 21:59 | 36 | 40.96 |
| 07/10/2026 21:59 | 4 | 40.95 |
| 07/10/2026 21:59 | 1 | 40.95 |
| 07/10/2026 21:59 | 60 | 40.95 |
| 07/10/2026 21:59 | 40 | 40.95 |
| 07/10/2026 21:59 | 39 | 40.95 |
| 07/10/2026 21:59 | 1 | 40.95 |
| 07/10/2026 21:59 | 2 | 40.95 |
| 07/10/2026 21:59 | 100 | 40.95 |
| 07/10/2026 21:59 | 64 | 40.93 |
| 07/10/2026 21:59 | 105 | 40.93 |
| 07/10/2026 21:59 | 96 | 40.93 |
| 07/10/2026 21:59 | 4 | 40.93 |
| 07/10/2026 21:59 | 26 | 40.93 |
| 07/10/2026 21:59 | 3 | 40.905 |
| 07/10/2026 21:58 | 16 | 40.95 |
| 07/10/2026 21:58 | 100 | 40.95 |
| 07/10/2026 21:58 | 100 | 40.905 |
| 07/10/2026 21:58 | 38 | 40.905 |
| 07/10/2026 21:58 | 38 | 40.905 |
| 07/10/2026 21:58 | 100 | 40.905 |
| 07/10/2026 21:57 | 26 | 40.96 |
| 07/10/2026 21:57 | 100 | 40.95 |
| 07/10/2026 21:57 | 22 | 40.88 |
| 07/10/2026 21:57 | 37 | 40.88 |
| 07/10/2026 21:57 | 1 | 40.87 |
| 07/10/2026 21:57 | 3 | 40.87 |
| 07/10/2026 21:57 | 1 | 40.87 |
| 07/10/2026 21:57 | 95 | 40.87 |
| 07/10/2026 21:57 | 505 | 40.87 |
| 07/10/2026 21:57 | 3 | 40.87 |
| 07/10/2026 21:57 | 117 | 40.87 |
| 07/10/2026 21:57 | 2 | 40.87 |
| 07/10/2026 21:57 | 100 | 40.87 |
| 07/10/2026 21:57 | 12 | 40.87 |
| 07/10/2026 21:57 | 96 | 40.87 |
| 07/10/2026 21:57 | 4 | 40.87 |
| 07/10/2026 21:57 | 100 | 40.85 |
| 07/10/2026 21:57 | 25 | 40.83 |
| 07/10/2026 21:57 | 1 | 40.83 |
| 07/10/2026 21:57 | 230 | 40.81 |
| 07/10/2026 21:57 | 49 | 40.81 |
| 07/10/2026 21:57 | 26 | 40.81 |
| 07/10/2026 21:56 | 100 | 40.80 |
| 07/10/2026 21:56 | 100 | 40.815 |
| 07/10/2026 21:56 | 1 | 40.79 |
| 07/10/2026 21:56 | 18 | 40.79 |
| 07/10/2026 21:56 | 27 | 40.79 |
| 07/10/2026 21:56 | 100 | 40.79 |
| 07/10/2026 21:56 | 200 | 40.78 |
| 07/10/2026 21:56 | 60 | 40.78 |
| 07/10/2026 21:56 | 88 | 40.77 |
| 07/10/2026 21:56 | 100 | 40.76 |
| 07/10/2026 21:56 | 3 | 40.73 |
| 07/10/2026 21:56 | 76 | 40.73 |
| 07/10/2026 21:56 | 21 | 40.73 |
| 07/10/2026 21:56 | 100 | 40.73 |
| 07/10/2026 21:56 | 12 | 40.73 |
| 07/10/2026 21:56 | 2 | 40.73 |
| 07/10/2026 21:56 | 1 | 40.73 |
| 07/10/2026 21:56 | 3 | 40.73 |
| 07/10/2026 21:56 | 4 | 40.73 |
| 07/10/2026 21:56 | 1 | 40.73 |
| 07/10/2026 21:56 | 3 | 40.73 |
| 07/10/2026 21:56 | 4 | 40.73 |
| 07/10/2026 21:56 | 4 | 40.73 |
| 07/10/2026 21:56 | 36 | 40.73 |
| 07/10/2026 21:56 | 4 | 40.73 |
| 07/10/2026 21:56 | 4 | 40.73 |
| 07/10/2026 21:56 | 100 | 40.73 |
| 07/10/2026 21:56 | 1 | 40.73 |
| 07/10/2026 21:56 | 3 | 40.73 |
| 07/10/2026 21:56 | 2 | 40.73 |
| 07/10/2026 21:56 | 2 | 40.73 |
| 07/10/2026 21:56 | 2 | 40.73 |
| 07/10/2026 21:56 | 2 | 40.73 |
| 07/10/2026 21:56 | 3 | 40.73 |
| 07/10/2026 21:56 | 33 | 40.73 |
| 07/10/2026 21:56 | 2 | 40.73 |
| 07/10/2026 21:56 | 3 | 40.73 |
| 07/10/2026 21:56 | 1 | 40.73 |
| 07/10/2026 21:56 | 1 | 40.73 |
| 07/10/2026 21:56 | 3 | 40.73 |
| 07/10/2026 21:56 | 1 | 40.73 |
| 07/10/2026 21:56 | 1 | 40.73 |
| 07/10/2026 21:56 | 4 | 40.74 |
| 07/10/2026 21:56 | 72 | 40.74 |
| 07/10/2026 21:56 | 28 | 40.74 |
| 07/10/2026 21:56 | 52 | 40.74 |
| 07/10/2026 21:56 | 3 | 40.74 |
| 07/10/2026 21:56 | 11 | 40.74 |
| 07/10/2026 21:56 | 4 | 40.75 |
| 07/10/2026 21:56 | 4 | 40.76 |
| 07/10/2026 21:56 | 4 | 40.76 |
| 07/10/2026 21:56 | 16 | 40.76 |
| 07/10/2026 21:56 | 24 | 40.77 |
| 07/10/2026 21:56 | 3 | 40.77 |
| 07/10/2026 21:56 | 11 | 40.77 |
| 07/10/2026 21:56 | 10 | 40.77 |
| 07/10/2026 21:56 | 28 | 40.77 |
| 07/10/2026 21:56 | 62 | 40.77 |
| 07/10/2026 21:56 | 23 | 40.77 |
| 07/10/2026 21:56 | 5 | 40.77 |
| 07/10/2026 21:56 | 17 | 40.77 |
| 07/10/2026 21:56 | 4 | 40.77 |
| 07/10/2026 21:56 | 3 | 40.77 |
| 07/10/2026 21:56 | 14 | 40.77 |
| 07/10/2026 21:56 | 34 | 40.77 |
| 07/10/2026 21:56 | 55 | 40.78 |
| 07/10/2026 21:56 | 21 | 40.78 |
| 07/10/2026 21:55 | 36 | 40.79 |
| 07/10/2026 21:55 | 12 | 40.79 |
| 07/10/2026 21:55 | 1 | 40.79 |
| 07/10/2026 21:55 | 53 | 40.79 |
| 07/10/2026 21:55 | 16 | 40.80 |
| 07/10/2026 21:55 | 200 | 40.80 |
| 07/10/2026 21:55 | 3 | 40.81 |
| 07/10/2026 21:55 | 12 | 40.82 |
| 07/10/2026 21:55 | 18 | 40.82 |
| 07/10/2026 21:55 | 43 | 40.82 |
| 07/10/2026 21:55 | 3 | 40.82 |
| 07/10/2026 21:55 | 12 | 40.83 |
| 07/10/2026 21:55 | 76 | 40.83 |
| 07/10/2026 21:55 | 100 | 40.82 |
| 07/10/2026 21:55 | 100 | 40.82 |
| 07/10/2026 21:55 | 12 | 40.84 |
| 07/10/2026 21:55 | 100 | 40.84 |
| 07/10/2026 21:55 | 29 | 40.84 |
| 07/10/2026 21:55 | 30 | 40.85 |
| 07/10/2026 21:55 | 1 | 40.85 |
| 07/10/2026 21:55 | 2 | 40.85 |
| 07/10/2026 21:55 | 2 | 40.85 |
| 07/10/2026 21:55 | 3 | 40.85 |
| 07/10/2026 21:55 | 4 | 40.85 |
| 07/10/2026 21:55 | 6 | 40.85 |
| 07/10/2026 21:55 | 100 | 40.85 |
| 07/10/2026 21:55 | 33 | 40.85 |
| 07/10/2026 21:55 | 4 | 40.85 |
| 07/10/2026 21:55 | 99 | 40.85 |
| 07/10/2026 21:55 | 1 | 40.85 |
| 07/10/2026 21:55 | 16 | 40.86 |
| 07/10/2026 21:55 | 6 | 40.86 |
| 07/10/2026 21:55 | 45 | 40.86 |
| 07/10/2026 21:55 | 49 | 40.86 |
| 07/10/2026 21:55 | 16 | 40.86 |
| 07/10/2026 21:55 | 5 | 40.87 |
| 07/10/2026 21:55 | 5 | 40.87 |
| 07/10/2026 21:55 | 12 | 40.87 |
| 07/10/2026 21:55 | 17 | 40.87 |
| 07/10/2026 21:55 | 28 | 40.87 |
| 07/10/2026 21:55 | 60 | 40.87 |
| 07/10/2026 21:55 | 100 | 40.87 |
| 07/10/2026 21:55 | 10 | 40.87 |
| 07/10/2026 21:55 | 17 | 40.87 |
| 07/10/2026 21:55 | 3 | 40.87 |
| 07/10/2026 21:55 | 27 | 40.88 |
| 07/10/2026 21:55 | 73 | 40.88 |
| 07/10/2026 21:55 | 15 | 40.89 |
| 07/10/2026 21:55 | 5 | 40.89 |
| 07/10/2026 21:55 | 100 | 40.89 |
| 07/10/2026 21:54 | 48 | 41.00 |
| 07/10/2026 21:52 | 14 | 40.96 |
| 07/10/2026 21:52 | 1 | 40.95 |
| 07/10/2026 21:52 | 1 | 40.95 |
| 07/10/2026 21:51 | 100 | 40.895 |
| 07/10/2026 21:50 | 100 | 40.84 |
| 07/10/2026 21:50 | 100 | 40.84 |
| 07/10/2026 21:50 | 66 | 40.84 |
| 07/10/2026 21:50 | 34 | 40.84 |
| 07/10/2026 21:50 | 199 | 40.83 |
| 07/10/2026 21:50 | 101 | 40.83 |
| 07/10/2026 21:50 | 26 | 40.83 |
| 07/10/2026 21:50 | 100 | 40.83 |
| 07/10/2026 21:50 | 4 | 40.81 |
| 07/10/2026 21:50 | 20 | 40.75 |
| 07/10/2026 21:50 | 6 | 40.83 |
| 07/10/2026 21:50 | 97 | 40.79 |
| 07/10/2026 21:50 | 3 | 40.79 |
| 07/10/2026 21:49 | 100 | 40.79 |
| 07/10/2026 21:48 | 4 | 40.83 |
| 07/10/2026 21:47 | 50 | 40.82 |
| 07/10/2026 21:46 | 2 | 40.82 |
| 07/10/2026 21:45 | 12 | 40.82 |
| 07/10/2026 21:45 | 100 | 40.79 |
| 07/10/2026 21:43 | 1 | 40.79 |
| 07/10/2026 21:42 | 1 | 40.79 |
| 07/10/2026 21:41 | 2 | 40.785 |
| 07/10/2026 21:39 | 1 | 40.73 |
| 07/10/2026 21:39 | 5 | 40.74 |
| 07/10/2026 21:39 | 3 | 40.74 |
| 07/10/2026 21:39 | 100 | 40.74 |
| 07/10/2026 21:39 | 100 | 40.74 |
| 07/10/2026 21:39 | 1 | 40.75 |
| 07/10/2026 21:39 | 1 | 40.75 |
| 07/10/2026 21:34 | 25 | 40.75 |
| 07/10/2026 21:34 | 1 | 40.75 |
| 07/10/2026 21:34 | 1 | 40.75 |
| 07/10/2026 21:32 | 1 | 40.75 |
| 07/10/2026 21:32 | 1 | 40.76 |
| 07/10/2026 21:32 | 30 | 40.76 |
| 07/10/2026 21:32 | 5 | 40.76 |
| 07/10/2026 21:32 | 2 | 40.76 |
| 07/10/2026 21:32 | 70 | 40.76 |
| 07/10/2026 21:31 | 100 | 40.78 |
| 07/10/2026 21:30 | 2 | 40.815 |
| 07/10/2026 21:30 | 50 | 40.77 |
| 07/10/2026 21:30 | 1 | 40.78 |
| 07/10/2026 21:27 | 100 | 40.825 |
| 07/10/2026 21:26 | 8 | 40.82 |
| 07/10/2026 21:25 | 1 | 40.77 |
| 07/10/2026 21:25 | 100 | 40.815 |
| 07/10/2026 21:25 | 35 | 40.77 |
| 07/10/2026 21:24 | 40 | 40.77 |
| 07/10/2026 21:24 | 60 | 40.77 |
| 07/10/2026 21:24 | 3 | 40.78 |
| 07/10/2026 21:24 | 30 | 40.79 |
| 07/10/2026 21:24 | 2 | 40.80 |
| 07/10/2026 21:22 | 62 | 40.855 |
| 07/10/2026 21:22 | 100 | 40.855 |
| 07/10/2026 21:21 | 2 | 40.82 |
| 07/10/2026 21:21 | 8 | 40.82 |
| 07/10/2026 21:20 | 1 | 40.82 |
| 07/10/2026 21:20 | 5 | 40.82 |
| 07/10/2026 21:20 | 100 | 40.83 |
| 07/10/2026 21:20 | 60 | 40.83 |
| 07/10/2026 21:20 | 2 | 40.83 |
| 07/10/2026 21:20 | 100 | 40.83 |
| 07/10/2026 21:19 | 10 | 40.84 |
| 07/10/2026 21:18 | 9 | 40.85 |
| 07/10/2026 21:18 | 1 | 40.85 |
| 07/10/2026 21:18 | 1 | 40.87 |
| 07/10/2026 21:18 | 4 | 40.87 |
| 07/10/2026 21:18 | 1 | 40.87 |
| 07/10/2026 21:18 | 2 | 40.87 |
| 07/10/2026 21:18 | 3 | 40.88 |
| 07/10/2026 21:18 | 100 | 40.88 |
| 07/10/2026 21:18 | 3 | 40.89 |
| 07/10/2026 21:18 | 2 | 40.89 |
| 07/10/2026 21:18 | 100 | 40.90 |
| 07/10/2026 21:18 | 1 | 40.90 |
| 07/10/2026 21:18 | 1 | 40.91 |
| 07/10/2026 21:18 | 1 | 40.91 |
| 07/10/2026 21:18 | 2 | 40.91 |
| 07/10/2026 21:18 | 3 | 40.91 |
| 07/10/2026 21:18 | 2 | 40.91 |
| 07/10/2026 21:18 | 2 | 40.91 |
| 07/10/2026 21:18 | 14 | 40.91 |
| 07/10/2026 21:18 | 78 | 40.91 |
| 07/10/2026 21:18 | 21 | 40.91 |
| 07/10/2026 21:18 | 1 | 40.91 |
| 07/10/2026 21:14 | 28 | 40.92 |
| 07/10/2026 21:13 | 100 | 40.93 |
| 07/10/2026 21:13 | 30 | 40.93 |
| 07/10/2026 21:13 | 39 | 40.93 |
| 07/10/2026 21:13 | 61 | 40.93 |
| 07/10/2026 21:11 | 5 | 40.93 |
| 07/10/2026 21:11 | 98 | 40.93 |
| 07/10/2026 21:11 | 50 | 40.93 |
| 07/10/2026 21:11 | 10 | 40.93 |
| 07/10/2026 21:11 | 17 | 40.93 |
| 07/10/2026 21:11 | 100 | 40.94 |
| 07/10/2026 21:11 | 83 | 40.93 |
| 07/10/2026 21:11 | 2 | 40.93 |
| 07/10/2026 21:11 | 100 | 40.93 |
| 07/10/2026 21:10 | 98 | 41.03 |
| 07/10/2026 21:10 | 1 | 41.02 |
| 07/10/2026 21:10 | 3 | 40.99 |
| 07/10/2026 21:09 | 1 | 40.945 |
| 07/10/2026 21:08 | 2 | 40.99 |
| 07/10/2026 21:06 | 2 | 40.98 |
| 07/10/2026 21:03 | 1 | 40.94 |
| 07/10/2026 21:03 | 4 | 40.97 |
| 07/10/2026 21:02 | 4 | 40.97 |
| 07/10/2026 21:01 | 49 | 40.89 |
| 07/10/2026 21:01 | 3 | 40.97 |
| 07/10/2026 20:58 | 99 | 40.88 |
| 07/10/2026 20:58 | 1 | 40.88 |
| 07/10/2026 20:58 | 10 | 40.89 |
| 07/10/2026 20:58 | 81 | 40.89 |
| 07/10/2026 20:58 | 13 | 40.89 |
| 07/10/2026 20:58 | 6 | 40.89 |
| 07/10/2026 20:58 | 4 | 40.90 |
| 07/10/2026 20:58 | 100 | 40.90 |
| 07/10/2026 20:58 | 100 | 40.945 |
| 07/10/2026 20:57 | 65 | 40.945 |
| 07/10/2026 20:57 | 32 | 40.945 |
| 07/10/2026 20:55 | 1 | 41.00 |
| 07/10/2026 20:54 | 2 | 40.945 |
| 07/10/2026 20:54 | 1 | 40.945 |
| 07/10/2026 20:53 | 60 | 40.945 |
| 07/10/2026 20:52 | 5 | 40.945 |
| 07/10/2026 20:49 | 100 | 40.945 |
| 07/10/2026 20:44 | 17 | 40.90 |
| 07/10/2026 20:41 | 98 | 40.91 |
| 07/10/2026 20:41 | 2 | 40.91 |
| 07/10/2026 20:41 | 95 | 40.92 |
| 07/10/2026 20:41 | 5 | 40.92 |
| 07/10/2026 20:41 | 18 | 40.93 |
| 07/10/2026 20:41 | 100 | 40.94 |
| 07/10/2026 20:41 | 60 | 40.94 |
| 07/10/2026 20:38 | 100 | 40.96 |
| 07/10/2026 20:38 | 1 | 40.97 |
| 07/10/2026 20:38 | 100 | 40.97 |
| 07/10/2026 20:38 | 1 | 40.99 |
| 07/10/2026 20:38 | 100 | 40.99 |
| 07/10/2026 20:38 | 23 | 40.99 |
| 07/10/2026 20:38 | 1 | 41.00 |
| 07/10/2026 20:38 | 100 | 41.00 |
| 07/10/2026 20:38 | 50 | 41.04 |
| 07/10/2026 20:38 | 50 | 41.05 |
| 07/10/2026 20:38 | 100 | 41.06 |
| 07/10/2026 20:38 | 100 | 41.095 |
| 07/10/2026 20:37 | 10 | 41.095 |
| 07/10/2026 20:37 | 10 | 41.095 |
| 07/10/2026 20:37 | 38 | 41.095 |
| 07/10/2026 20:33 | 100 | 41.15 |
| 07/10/2026 20:33 | 7 | 41.15 |
| 07/10/2026 20:33 | 100 | 41.15 |
| 07/10/2026 20:33 | 100 | 41.15 |
| 07/10/2026 20:22 | 28 | 41.07 |
| 07/10/2026 20:22 | 1 | 41.07 |
| 07/10/2026 20:22 | 11 | 41.07 |
| 07/10/2026 20:22 | 1 | 41.06 |
| 07/10/2026 20:22 | 11 | 41.06 |
| 07/10/2026 20:22 | 100 | 41.05 |
| 07/10/2026 20:22 | 100 | 41.04 |
| 07/10/2026 20:22 | 100 | 41.04 |
| 07/10/2026 20:22 | 20 | 40.99 |
| 07/10/2026 20:20 | 1 | 40.95 |
| 07/10/2026 20:19 | 40 | 40.96 |
| 07/10/2026 20:19 | 50 | 40.97 |
| 07/10/2026 20:18 | 60 | 40.96 |
| 07/10/2026 20:18 | 116 | 40.97 |
| 07/10/2026 20:18 | 38 | 40.97 |
| 07/10/2026 20:18 | 38 | 40.97 |
| 07/10/2026 20:18 | 8 | 40.97 |
| 07/10/2026 20:18 | 1 | 40.97 |
| 07/10/2026 20:18 | 5 | 40.97 |
| 07/10/2026 20:18 | 3 | 40.97 |
| 07/10/2026 20:18 | 1 | 40.98 |
| 07/10/2026 20:18 | 4 | 40.98 |
| 07/10/2026 20:18 | 33 | 40.98 |
| 07/10/2026 20:18 | 38 | 40.98 |
| 07/10/2026 20:17 | 1 | 40.98 |
| 07/10/2026 20:17 | 2 | 40.99 |
| 07/10/2026 20:16 | 2 | 40.99 |
| 07/10/2026 20:16 | 22 | 40.99 |
| 07/10/2026 20:16 | 2 | 41.05 |
| 07/10/2026 20:15 | 22 | 41.05 |
| 07/10/2026 20:15 | 2 | 41.05 |
| 07/10/2026 20:14 | 1 | 40.99 |
| 07/10/2026 20:03 | 2 | 41.025 |
| 07/10/2026 20:03 | 16 | 40.97 |
| 07/10/2026 20:03 | 100 | 40.97 |
| 07/10/2026 20:03 | 100 | 40.97 |
| 07/10/2026 20:03 | 100 | 40.98 |
| 07/10/2026 20:03 | 1 | 40.98 |
| 07/10/2026 20:03 | 6 | 40.98 |
| 07/10/2026 20:03 | 4 | 40.99 |
| 07/10/2026 20:03 | 100 | 41.00 |
| 07/10/2026 19:59 | 4 | 41.05 |
| 07/10/2026 19:58 | 2 | 41.04 |
| 07/10/2026 19:58 | 1 | 41.04 |
| 07/10/2026 19:58 | 1 | 40.98 |
| 07/10/2026 19:57 | 200 | 41.01 |
| 07/10/2026 19:57 | 30 | 41.01 |
| 07/10/2026 19:57 | 500 | 41.01 |
| 07/10/2026 19:57 | 50 | 40.99 |
| 07/10/2026 19:57 | 19 | 41.00 |
| 07/10/2026 19:57 | 3 | 41.00 |
| 07/10/2026 19:50 | 11 | 40.98 |
| 07/10/2026 19:50 | 100 | 40.97 |
| 07/10/2026 19:47 | 10 | 40.85 |
| 07/10/2026 19:47 | 100 | 40.86 |
| 07/10/2026 19:47 | 1 | 40.85 |
| 07/10/2026 19:25 | 10 | 40.87 |
| 07/10/2026 19:21 | 1 | 40.97 |
| 07/10/2026 19:19 | 28 | 40.90 |
| 07/10/2026 19:19 | 19 | 40.90 |
| 07/10/2026 19:19 | 1 | 40.90 |
| 07/10/2026 19:19 | 1 | 40.89 |
| 07/10/2026 19:19 | 1 | 40.88 |
| 07/10/2026 19:19 | 1 | 40.88 |
| 07/10/2026 19:15 | 100 | 40.81 |
| 07/10/2026 19:13 | 16 | 40.80 |
| 07/10/2026 19:13 | 3 | 40.82 |
| 07/10/2026 19:13 | 81 | 40.83 |
| 07/10/2026 19:12 | 12 | 40.83 |
| 07/10/2026 19:12 | 4 | 40.83 |
| 07/10/2026 19:11 | 1 | 40.83 |
| 07/10/2026 19:09 | 25 | 40.83 |
| 07/10/2026 19:09 | 12 | 40.83 |
| 07/10/2026 19:09 | 11 | 40.83 |
| 07/10/2026 19:09 | 50 | 40.83 |
| 07/10/2026 19:09 | 3 | 40.84 |
| 07/10/2026 19:09 | 13 | 40.84 |
| 07/10/2026 19:07 | 1 | 40.84 |
| 07/10/2026 19:06 | 40 | 40.84 |
| 07/10/2026 19:04 | 1 | 40.84 |
| 07/10/2026 19:02 | 10 | 40.85 |
| 07/10/2026 19:02 | 20 | 40.85 |
| 07/10/2026 19:02 | 10 | 40.86 |
| 07/10/2026 18:57 | 25 | 40.93 |
| 07/10/2026 18:57 | 20 | 40.93 |
| 07/10/2026 18:57 | 100 | 40.93 |
| 07/10/2026 18:55 | 25 | 40.86 |
| 07/10/2026 18:55 | 100 | 40.86 |
| 07/10/2026 18:55 | 14 | 40.81 |
| 07/10/2026 18:54 | 1 | 40.81 |
| 07/10/2026 18:52 | 25 | 40.77 |
| 07/10/2026 18:52 | 25 | 40.76 |
| 07/10/2026 18:52 | 25 | 40.76 |
| 07/10/2026 18:52 | 13 | 40.75 |
| 07/10/2026 18:52 | 2 | 40.75 |
| 07/10/2026 18:52 | 47 | 40.75 |
| 07/10/2026 18:52 | 25 | 40.75 |
| 07/10/2026 18:52 | 13 | 40.74 |
| 07/10/2026 18:52 | 4 | 40.74 |
| 07/10/2026 18:52 | 83 | 40.73 |
| 07/10/2026 18:52 | 17 | 40.73 |
| 07/10/2026 18:52 | 13 | 40.74 |
| 07/10/2026 18:52 | 1 | 40.74 |
| 07/10/2026 18:52 | 31 | 40.73 |
| 07/10/2026 18:51 | 6 | 40.72 |
| 07/10/2026 18:50 | 1 | 40.66 |
| 07/10/2026 18:49 | 23 | 40.68 |
| 07/10/2026 18:49 | 50 | 40.69 |
| 07/10/2026 18:46 | 5 | 40.69 |
| 07/10/2026 18:46 | 100 | 40.70 |
| 07/10/2026 18:43 | 300 | 40.73 |
| 07/10/2026 18:43 | 300 | 40.73 |
| 07/10/2026 18:43 | 1 | 40.73 |
| 07/10/2026 18:43 | 1 | 40.73 |
| 07/10/2026 18:43 | 100 | 40.72 |
| 07/10/2026 18:43 | 100 | 40.71 |
| 07/10/2026 18:43 | 100 | 40.71 |
| 07/10/2026 18:43 | 100 | 40.70 |
| 07/10/2026 18:39 | 8 | 40.61 |
| 07/10/2026 18:36 | 1 | 40.59 |
| 07/10/2026 18:36 | 5 | 40.59 |
| 07/10/2026 18:36 | 90 | 40.60 |
| 07/10/2026 18:36 | 81 | 40.60 |
| 07/10/2026 18:35 | 90 | 40.61 |
| 07/10/2026 18:32 | 24 | 40.67 |
| 07/10/2026 18:32 | 8 | 40.58 |
| 07/10/2026 18:32 | 5 | 40.59 |
| 07/10/2026 18:32 | 5 | 40.59 |
| 07/10/2026 18:32 | 6 | 40.60 |
| 07/10/2026 18:32 | 11 | 40.60 |
| 07/10/2026 18:32 | 10 | 40.61 |
| 07/10/2026 18:32 | 1 | 40.61 |
| 07/10/2026 18:30 | 20 | 40.64 |
| 07/10/2026 18:30 | 40 | 40.64 |
| 07/10/2026 18:29 | 40 | 40.64 |
| 07/10/2026 18:29 | 20 | 40.64 |
| 07/10/2026 18:29 | 100 | 40.65 |
| 07/10/2026 18:29 | 70 | 40.65 |
| 07/10/2026 18:29 | 30 | 40.65 |
| 07/10/2026 18:26 | 85 | 40.67 |
| 07/10/2026 18:26 | 5 | 40.67 |
| 07/10/2026 18:26 | 5 | 40.67 |
| 07/10/2026 18:26 | 5 | 40.67 |
| 07/10/2026 18:25 | 2 | 40.68 |
| 07/10/2026 18:25 | 10 | 40.68 |
| 07/10/2026 18:25 | 30 | 40.68 |
| 07/10/2026 18:24 | 58 | 40.68 |
| 07/10/2026 18:24 | 42 | 40.69 |
| 07/10/2026 18:23 | 40 | 40.69 |
| 07/10/2026 18:23 | 18 | 40.69 |
| 07/10/2026 18:22 | 1 | 40.69 |
| 07/10/2026 18:21 | 100 | 40.69 |
| 07/10/2026 18:21 | 1 | 40.72 |
| 07/10/2026 18:21 | 99 | 40.72 |
| 07/10/2026 18:21 | 1 | 40.72 |
| 07/10/2026 18:21 | 90 | 40.73 |
| 07/10/2026 18:21 | 10 | 40.73 |
| 07/10/2026 18:21 | 23 | 40.74 |
| 07/10/2026 18:21 | 100 | 40.74 |
| 07/10/2026 18:21 | 90 | 40.74 |
| 07/10/2026 18:21 | 10 | 40.74 |
| 07/10/2026 18:19 | 17 | 40.75 |
| 07/10/2026 18:18 | 17 | 40.75 |
| 07/10/2026 18:17 | 10 | 40.76 |
| 07/10/2026 18:16 | 1 | 40.76 |
| 07/10/2026 18:16 | 23 | 40.77 |
| 07/10/2026 18:16 | 100 | 40.77 |
| 07/10/2026 18:14 | 3 | 40.79 |
| 07/10/2026 18:14 | 50 | 40.79 |
| 07/10/2026 18:14 | 98 | 40.79 |
| 07/10/2026 18:14 | 2 | 40.79 |
| 07/10/2026 18:10 | 50 | 40.89 |
| 07/10/2026 18:07 | 40 | 40.89 |
| 07/10/2026 18:06 | 4 | 40.90 |
| 07/10/2026 18:04 | 1 | 40.81 |
| 07/10/2026 18:04 | 100 | 40.81 |
| 07/10/2026 18:04 | 4 | 40.81 |
| 07/10/2026 18:04 | 100 | 40.81 |
| 07/10/2026 18:04 | 5 | 40.80 |
| 07/10/2026 18:04 | 100 | 40.80 |
| 07/10/2026 18:04 | 100 | 40.79 |
| 07/10/2026 18:04 | 100 | 40.78 |
| 07/10/2026 18:02 | 32 | 40.69 |
| 07/10/2026 17:56 | 50 | 40.71 |
| 07/10/2026 17:56 | 3 | 40.71 |
| 07/10/2026 17:56 | 84 | 40.71 |
| 07/10/2026 17:56 | 5 | 40.71 |
| 07/10/2026 17:56 | 11 | 40.71 |
| 07/10/2026 17:56 | 89 | 40.72 |
| 07/10/2026 17:55 | 10 | 40.72 |
| 07/10/2026 17:54 | 1 | 40.72 |
| 07/10/2026 17:53 | 11 | 40.72 |
| 07/10/2026 17:53 | 6 | 40.72 |
| 07/10/2026 17:53 | 10 | 40.72 |
| 07/10/2026 17:53 | 33 | 40.73 |
| 07/10/2026 17:50 | 1 | 40.75 |
| 07/10/2026 17:50 | 89 | 40.75 |
| 07/10/2026 17:50 | 1 | 40.75 |
| 07/10/2026 17:49 | 10 | 40.75 |
| 07/10/2026 17:49 | 100 | 40.76 |
| 07/10/2026 17:48 | 47 | 40.76 |
| 07/10/2026 17:48 | 53 | 40.76 |
| 07/10/2026 17:47 | 10 | 40.76 |
| 07/10/2026 17:47 | 1 | 40.76 |
| 07/10/2026 17:47 | 5 | 40.76 |
| 07/10/2026 17:47 | 5 | 40.76 |
| 07/10/2026 17:46 | 10 | 40.76 |
| 07/10/2026 17:46 | 16 | 40.76 |
| 07/10/2026 17:46 | 11 | 40.78 |
| 07/10/2026 17:46 | 100 | 40.79 |
| 07/10/2026 17:46 | 100 | 40.79 |
| 07/10/2026 17:46 | 1 | 40.79 |
| 07/10/2026 17:46 | 10 | 40.79 |
| 07/10/2026 17:46 | 90 | 40.79 |
| 07/10/2026 17:45 | 10 | 40.79 |
| 07/10/2026 17:45 | 90 | 40.80 |
| 07/10/2026 17:45 | 10 | 40.80 |
| 07/10/2026 17:43 | 50 | 40.87 |
| 07/10/2026 17:43 | 21 | 40.81 |
| 07/10/2026 17:40 | 1 | 40.81 |
| 07/10/2026 17:37 | 10 | 40.80 |
| 07/10/2026 17:36 | 3 | 40.81 |
| 07/10/2026 17:36 | 5 | 40.85 |
| 07/10/2026 17:36 | 85 | 40.85 |
| 07/10/2026 17:36 | 10 | 40.85 |
| 07/10/2026 17:36 | 5 | 40.86 |
| 07/10/2026 17:36 | 1 | 40.86 |
| 07/10/2026 17:36 | 23 | 40.86 |
| 07/10/2026 17:36 | 100 | 40.86 |
| 07/10/2026 17:36 | 24 | 40.87 |
| 07/10/2026 17:36 | 76 | 40.87 |
| 07/10/2026 17:36 | 62 | 40.87 |
| 07/10/2026 17:36 | 1 | 40.87 |
| 07/10/2026 17:36 | 28 | 40.89 |
| 07/10/2026 17:36 | 11 | 40.87 |
| 07/10/2026 17:36 | 20 | 40.87 |
| 07/10/2026 17:36 | 85 | 40.87 |
| 07/10/2026 17:36 | 100 | 40.88 |
| 07/10/2026 17:36 | 69 | 40.88 |
| 07/10/2026 17:36 | 20 | 40.88 |
| 07/10/2026 17:33 | 1 | 40.88 |
| 07/10/2026 17:33 | 10 | 40.88 |
| 07/10/2026 17:33 | 1 | 40.88 |
| 07/10/2026 17:33 | 100 | 40.88 |
| 07/10/2026 17:33 | 100 | 40.88 |
| 07/10/2026 17:31 | 8 | 40.89 |
| 07/10/2026 17:31 | 39 | 40.89 |
| 07/10/2026 17:27 | 7 | 40.90 |
| 07/10/2026 17:27 | 5 | 40.90 |
| 07/10/2026 17:24 | 36 | 40.96 |
| 07/10/2026 17:24 | 50 | 40.96 |
| 07/10/2026 17:24 | 50 | 40.96 |
| 07/10/2026 17:23 | 50 | 40.96 |
| 07/10/2026 17:22 | 4 | 41.03 |
| 07/10/2026 17:22 | 3 | 41.00 |
| 07/10/2026 17:22 | 31 | 40.99 |
| 07/10/2026 17:21 | 3 | 40.99 |
| 07/10/2026 17:21 | 38 | 40.99 |
| 07/10/2026 17:21 | 3 | 40.99 |
| 07/10/2026 17:21 | 3 | 40.99 |
| 07/10/2026 17:21 | 3 | 40.99 |
| 07/10/2026 17:21 | 3 | 40.99 |
| 07/10/2026 17:21 | 3 | 40.99 |
| 07/10/2026 17:21 | 3 | 40.99 |
| 07/10/2026 17:21 | 3 | 40.99 |
| 07/10/2026 17:21 | 3 | 40.99 |
| 07/10/2026 17:21 | 4 | 40.99 |
| 07/10/2026 17:21 | 19 | 40.96 |
| 07/10/2026 17:20 | 15 | 40.96 |
| 07/10/2026 17:20 | 25 | 41.00 |
| 07/10/2026 17:20 | 1 | 40.98 |
| 07/10/2026 17:20 | 100 | 40.90 |
| 07/10/2026 17:19 | 50 | 40.89 |
| 07/10/2026 17:18 | 11 | 40.91 |
| 07/10/2026 17:18 | 50 | 40.90 |
| 07/10/2026 17:15 | 62 | 40.845 |
| 07/10/2026 17:15 | 38 | 40.845 |
| 07/10/2026 17:12 | 12 | 40.91 |
| 07/10/2026 17:12 | 12 | 40.92 |
| 07/10/2026 17:10 | 11 | 40.91 |
| 07/10/2026 17:04 | 300 | 40.84 |
| 07/10/2026 17:04 | 200 | 40.84 |
| 07/10/2026 17:04 | 100 | 40.83 |
| 07/10/2026 17:04 | 100 | 40.83 |
| 07/10/2026 17:04 | 100 | 40.82 |
| 07/10/2026 17:04 | 24 | 40.82 |
| 07/10/2026 17:04 | 100 | 40.82 |
| 07/10/2026 17:04 | 76 | 40.82 |
| 07/10/2026 17:04 | 59 | 40.82 |
| 07/10/2026 17:04 | 100 | 40.82 |
| 07/10/2026 17:04 | 24 | 40.81 |
| 07/10/2026 17:04 | 76 | 40.81 |
| 07/10/2026 17:03 | 71 | 40.74 |
| 07/10/2026 17:01 | 1 | 40.75 |
| 07/10/2026 17:00 | 2 | 40.75 |
| 07/10/2026 17:00 | 2 | 40.75 |
| 07/10/2026 17:00 | 1 | 40.75 |
| 07/10/2026 16:58 | 71 | 40.74 |
| 07/10/2026 16:58 | 9 | 40.74 |
| 07/10/2026 16:58 | 20 | 40.74 |
| 07/10/2026 16:58 | 10 | 40.77 |
| 07/10/2026 16:58 | 90 | 40.77 |
| 07/10/2026 16:58 | 5 | 40.81 |
| 07/10/2026 16:58 | 3 | 40.81 |
| 07/10/2026 16:58 | 6 | 40.81 |
| 07/10/2026 16:58 | 1 | 40.81 |
| 07/10/2026 16:58 | 4 | 40.81 |
| 07/10/2026 16:58 | 25 | 40.81 |
| 07/10/2026 16:58 | 175 | 40.81 |
| 07/10/2026 16:58 | 1 | 40.81 |
| 07/10/2026 16:58 | 44 | 40.82 |
| 07/10/2026 16:58 | 56 | 40.82 |
| 07/10/2026 16:58 | 10 | 40.82 |
| 07/10/2026 16:58 | 49 | 40.82 |
| 07/10/2026 16:53 | 15 | 40.99 |
| 07/10/2026 16:52 | 47 | 41.00 |
| 07/10/2026 16:50 | 30 | 41.01 |
| 07/10/2026 16:50 | 85 | 41.01 |
| 07/10/2026 16:50 | 100 | 41.00 |
| 07/10/2026 16:49 | 2 | 41.01 |
| 07/10/2026 16:47 | 1 | 40.85 |
| 07/10/2026 16:33 | 45 | 40.65 |
| 07/10/2026 16:27 | 28 | 40.69 |
| 07/10/2026 16:26 | 9 | 40.66 |
| 07/10/2026 16:26 | 28 | 40.66 |
| 07/10/2026 16:25 | 28 | 40.64 |
| 07/10/2026 16:24 | 28 | 40.67 |
| 07/10/2026 16:23 | 29 | 40.67 |
| 07/10/2026 16:22 | 32 | 40.65 |
| 07/10/2026 16:22 | 43 | 40.63 |
| 07/10/2026 16:21 | 100 | 40.66 |
| 07/10/2026 16:20 | 41 | 40.64 |
| 07/10/2026 16:20 | 41 | 40.64 |
| 07/10/2026 16:19 | 41 | 40.64 |
| 07/10/2026 16:19 | 35 | 40.63 |
| 07/10/2026 16:19 | 100 | 40.68 |
| 07/10/2026 16:18 | 29 | 40.57 |
| 07/10/2026 16:13 | 74 | 40.63 |
| 07/10/2026 16:13 | 26 | 40.63 |
| 07/10/2026 16:13 | 74 | 40.64 |
| 07/10/2026 16:13 | 26 | 40.64 |
| 07/10/2026 16:13 | 6 | 40.64 |
| 07/10/2026 16:11 | 86 | 40.65 |
| 07/10/2026 16:11 | 7 | 40.65 |
| 07/10/2026 16:11 | 1 | 40.65 |
| 07/10/2026 16:11 | 1 | 40.65 |
| 07/10/2026 16:11 | 1 | 40.65 |
| 07/10/2026 16:11 | 1 | 40.65 |
| 07/10/2026 16:10 | 32 | 40.70 |
| 07/10/2026 16:09 | 96 | 40.72 |
| 07/10/2026 16:09 | 96 | 40.73 |
| 07/10/2026 16:09 | 95 | 40.76 |
| 07/10/2026 16:08 | 90 | 40.81 |
| 07/10/2026 16:01 | 48 | 40.70 |
| 07/10/2026 15:53 | 34 | 40.65 |
| 07/10/2026 15:53 | 14 | 40.65 |
| 07/10/2026 15:53 | 48 | 40.65 |
| 07/10/2026 15:53 | 19 | 40.65 |
| 07/10/2026 15:52 | 19 | 40.70 |
| 07/10/2026 15:51 | 19 | 40.68 |
| 07/10/2026 15:51 | 19 | 40.65 |
| 07/10/2026 15:49 | 50 | 40.60 |
| 07/10/2026 15:48 | 3 | 41.00 |
| 07/10/2026 15:48 | 3 | 40.95 |
| 07/10/2026 15:48 | 3 | 40.95 |
| 07/10/2026 15:48 | 100 | 40.85 |
| 07/10/2026 15:48 | 4 | 40.85 |
| 07/10/2026 15:48 | 100 | 40.85 |
| 07/10/2026 15:48 | 5 | 40.85 |
| 07/10/2026 15:48 | 15 | 40.85 |
| 07/10/2026 15:48 | 57 | 40.71 |
| 07/10/2026 15:48 | 87 | 40.71 |
| 07/10/2026 15:48 | 33 | 40.56 |
| 07/10/2026 15:48 | 38 | 40.705 |
| 07/10/2026 15:48 | 38 | 40.705 |
| 07/10/2026 15:31 | 3 | 41.10 |
| 07/10/2026 15:31 | 100 | 41.03 |
| 07/10/2026 15:31 | 100 | 41.04 |
| 07/10/2026 15:30 | 670 | 41.01 |
| 07/10/2026 15:30 | 670 | 41.01 |