Mosaic Rg
MOS
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:32:58
Geld
22.10.2024 - 13:32:52
Geld
Volumen 		Brief
22.10.2024 - 13:32:52
Brief
Volumen
26.24
+0.22 ( +0.85% )
26.23
400
26.24
700
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:32 5 26.24
10/22/2024 13:32 126 26.24
10/22/2024 13:32 19 26.2411
10/22/2024 13:32 75 26.2346
10/22/2024 13:32 2 26.24
10/22/2024 13:32 22 26.235
10/22/2024 13:32 20 26.2404
10/22/2024 13:32 500 26.24
10/22/2024 13:32 688 26.24
10/22/2024 13:32 1 26.23
10/22/2024 13:32 1 26.2417
10/22/2024 13:32 1 26.2471
10/22/2024 13:32 3 26.235
10/22/2024 13:32 1 26.23
10/22/2024 13:32 16 26.2447
10/22/2024 13:32 100 26.235
10/22/2024 13:32 1 26.241
10/22/2024 13:32 2 26.235
10/22/2024 13:32 22 26.236
10/22/2024 13:32 1 26.2411
10/22/2024 13:32 100 26.2439
10/22/2024 13:32 7 26.235
10/22/2024 13:32 18 26.2412
10/22/2024 13:32 1 26.23
10/22/2024 13:32 10 26.23
10/22/2024 13:32 100 26.23
10/22/2024 13:32 8 26.23
10/22/2024 13:32 1 26.23
10/22/2024 13:32 112 26.23
10/22/2024 13:32 1 26.24
10/22/2024 13:32 1 26.24
10/22/2024 13:32 1 26.24
10/22/2024 13:32 96 26.24
10/22/2024 13:32 4 26.24
10/22/2024 13:32 100 26.24
10/22/2024 13:32 170 26.24
10/22/2024 13:32 2 26.24
10/22/2024 13:32 100 26.24
10/22/2024 13:32 81 26.24
10/22/2024 13:32 6 26.24
10/22/2024 13:32 100 26.24
10/22/2024 13:32 10 26.24
10/22/2024 13:32 1 26.24
10/22/2024 13:32 200 26.2447
10/22/2024 13:32 200 26.24
10/22/2024 13:32 91 26.24
10/22/2024 13:32 100 26.245
10/22/2024 13:32 100 26.245
10/22/2024 13:32 100 26.245
10/22/2024 13:32 100 26.245
10/22/2024 13:32 80 26.245
10/22/2024 13:32 100 26.2438
10/22/2024 13:32 1 26.24
10/22/2024 13:32 100 26.2441
10/22/2024 13:31 1 26.242
10/22/2024 13:31 2 26.245
10/22/2024 13:31 1 26.242
10/22/2024 13:31 100 26.245
10/22/2024 13:31 1 26.2432
10/22/2024 13:31 6 26.2441
10/22/2024 13:31 2 26.245
10/22/2024 13:31 2 26.245
10/22/2024 13:31 1 26.245
10/22/2024 13:31 100 26.245
10/22/2024 13:31 7 26.24
10/22/2024 13:31 1 26.2433
10/22/2024 13:31 1 26.24
10/22/2024 13:31 144 26.25
10/22/2024 13:31 1 26.2449
10/22/2024 13:31 1 26.2406
10/22/2024 13:31 13 26.2449
10/22/2024 13:31 107 26.25
10/22/2024 13:31 139 26.24
10/22/2024 13:31 1 26.244
10/22/2024 13:31 3 26.244
10/22/2024 13:31 1 26.2448
10/22/2024 13:31 1 26.25
10/22/2024 13:31 1 26.25
10/22/2024 13:31 100 26.25
10/22/2024 13:31 24 26.25
10/22/2024 13:31 100 26.245
10/22/2024 13:31 5 26.245
10/22/2024 13:31 10 26.24
10/22/2024 13:31 17 26.24
10/22/2024 13:31 100 26.24
10/22/2024 13:31 8 26.24
10/22/2024 13:31 287 26.24
10/22/2024 13:31 1 26.24
10/22/2024 13:31 1 26.24
10/22/2024 13:31 5 26.24
10/22/2024 13:31 100 26.24
10/22/2024 13:31 100 26.24
10/22/2024 13:31 6 26.24
10/22/2024 13:31 33 26.24
10/22/2024 13:31 5 26.24
10/22/2024 13:31 95 26.24
10/22/2024 13:31 1 26.2412
10/22/2024 13:31 1 26.2452
10/22/2024 13:31 1 26.2452
10/22/2024 13:30 19 26.2452
10/22/2024 13:30 1 26.24
10/22/2024 13:30 4 26.24
10/22/2024 13:30 1 26.235
10/22/2024 13:30 7 26.24
10/22/2024 13:30 2 26.24
10/22/2024 13:30 5 26.235
10/22/2024 13:30 100 26.235
10/22/2024 13:30 100 26.235
10/22/2024 13:30 100 26.235
10/22/2024 13:30 100 26.235
10/22/2024 13:30 100 26.24
10/22/2024 13:30 1 26.24
10/22/2024 13:30 1 26.24
10/22/2024 13:30 1 26.24
10/22/2024 13:30 100 26.24
10/22/2024 13:30 90 26.24
10/22/2024 13:30 40 26.24
10/22/2024 13:30 100 26.24
10/22/2024 13:30 152 26.24
10/22/2024 13:30 100 26.24
10/22/2024 13:30 100 26.24
10/22/2024 13:30 97 26.24
10/22/2024 13:30 35 26.24
10/22/2024 13:30 200 26.24
10/22/2024 13:30 213 26.24
10/22/2024 13:30 100 26.24
10/22/2024 13:30 170 26.24
10/22/2024 13:30 152 26.24
10/22/2024 13:30 1 26.2469
10/22/2024 13:30 3 26.24
10/22/2024 13:30 20 26.2457
10/22/2024 13:30 47 26.2469
10/22/2024 13:30 1 26.25
10/22/2024 13:30 100 26.25
10/22/2024 13:30 1 26.2463
10/22/2024 13:30 1 26.245
10/22/2024 13:30 1 26.25
10/22/2024 13:30 40 26.2483
10/22/2024 13:30 18 26.2403
10/22/2024 13:30 100 26.2448
10/22/2024 13:30 100 26.245
10/22/2024 13:30 124 26.245
10/22/2024 13:30 19 26.2444
10/22/2024 13:30 1 26.2444
10/22/2024 13:30 100 26.245
10/22/2024 13:30 39 26.25
10/22/2024 13:30 100 26.245
10/22/2024 13:30 2 26.245
10/22/2024 13:30 100 26.245
10/22/2024 13:30 100 26.245
10/22/2024 13:30 70 26.245
10/22/2024 13:30 100 26.245
10/22/2024 13:30 1 26.24
10/22/2024 13:30 1 26.24
10/22/2024 13:30 2 26.24
10/22/2024 13:30 100 26.24
10/22/2024 13:30 15 26.245
10/22/2024 13:30 20 26.245
10/22/2024 13:30 20 26.245
10/22/2024 13:29 20 26.245
10/22/2024 13:29 1 26.2455
10/22/2024 13:29 90 26.25
10/22/2024 13:29 10 26.25
10/22/2024 13:29 35 26.2401
10/22/2024 13:29 68 26.25
10/22/2024 13:29 12 26.25
10/22/2024 13:29 1 26.2455
10/22/2024 13:29 39 26.25
10/22/2024 13:29 1 26.25
10/22/2024 13:29 38 26.25
10/22/2024 13:29 22 26.25
10/22/2024 13:29 100 26.245
10/22/2024 13:29 400 26.245
10/22/2024 13:29 43 26.245
10/22/2024 13:29 100 26.25
10/22/2024 13:29 49 26.24
10/22/2024 13:29 14 26.24
10/22/2024 13:29 100 26.244
10/22/2024 13:29 85 26.245
10/22/2024 13:29 46 26.245
10/22/2024 13:29 20 26.245
10/22/2024 13:29 1897 26.245
10/22/2024 13:29 1 26.245
10/22/2024 13:29 1 26.2503
10/22/2024 13:29 20 26.24
10/22/2024 13:29 1 26.24
10/22/2024 13:29 8 26.24
10/22/2024 13:29 21 26.24
10/22/2024 13:29 2862 26.2499
10/22/2024 13:29 7 26.2441
10/22/2024 13:29 1 26.2441
10/22/2024 13:29 23 26.24
10/22/2024 13:29 5 26.2441
10/22/2024 13:29 2 26.2441
10/22/2024 13:29 8 26.2441
10/22/2024 13:29 12 26.2441
10/22/2024 13:29 12 26.2497
10/22/2024 13:29 1 26.2497
10/22/2024 13:29 81 26.235
10/22/2024 13:29 31 26.2441
10/22/2024 13:29 1 26.2498
10/22/2024 13:29 3 26.235
10/22/2024 13:29 16 26.2497
10/22/2024 13:29 1 26.235
10/22/2024 13:29 1 26.2497
10/22/2024 13:28 1 26.235
10/22/2024 13:28 15 26.2497
10/22/2024 13:28 1 26.2495
10/22/2024 13:28 153 26.24
10/22/2024 13:28 2 26.2441
10/22/2024 13:28 11 26.2441
10/22/2024 13:28 49 26.24
10/22/2024 13:28 100 26.24
10/22/2024 13:28 1 26.24
10/22/2024 13:28 50 26.24
10/22/2024 13:28 100 26.24
10/22/2024 13:28 99 26.24
10/22/2024 13:28 100 26.24
10/22/2024 13:28 46 26.24
10/22/2024 13:28 1 26.2496
10/22/2024 13:28 1 26.2496
10/22/2024 13:28 1 26.246
10/22/2024 13:28 19 26.2493
10/22/2024 13:28 350 26.24
10/22/2024 13:28 1 26.24
10/22/2024 13:28 100 26.24
10/22/2024 13:28 100 26.24
10/22/2024 13:28 100 26.24
10/22/2024 13:28 300 26.2395
10/22/2024 13:28 5 26.235
10/22/2024 13:28 3 26.23
10/22/2024 13:28 100 26.235
10/22/2024 13:28 100 26.235
10/22/2024 13:28 100 26.235
10/22/2024 13:28 100 26.235
10/22/2024 13:28 1 26.23
10/22/2024 13:28 1 26.23
10/22/2024 13:28 15 26.23
10/22/2024 13:28 100 26.23
10/22/2024 13:28 100 26.23
10/22/2024 13:28 1 26.24
10/22/2024 13:28 100 26.235
10/22/2024 13:28 1 26.24
10/22/2024 13:28 15 26.24
10/22/2024 13:28 100 26.24
10/22/2024 13:28 124 26.24
10/22/2024 13:28 117 26.24
10/22/2024 13:28 27 26.24
10/22/2024 13:28 73 26.24
10/22/2024 13:28 111 26.24
10/22/2024 13:28 58 26.2402
10/22/2024 13:28 1 26.2526
10/22/2024 13:28 1 26.2524
10/22/2024 13:28 100 26.245
10/22/2024 13:28 100 26.245
10/22/2024 13:28 100 26.245
10/22/2024 13:28 20 26.2502
10/22/2024 13:28 3 26.25
10/22/2024 13:28 3 26.25
10/22/2024 13:28 7 26.25
10/22/2024 13:28 8 26.25
10/22/2024 13:28 7 26.25
10/22/2024 13:28 6 26.25
10/22/2024 13:28 80 26.25
10/22/2024 13:28 20 26.25
10/22/2024 13:28 15 26.25
10/22/2024 13:28 5 26.25
10/22/2024 13:28 100 26.25
10/22/2024 13:28 100 26.25
10/22/2024 13:28 95 26.25
10/22/2024 13:28 5 26.25
10/22/2024 13:28 111 26.25
10/22/2024 13:28 100 26.25
10/22/2024 13:28 389 26.25
10/22/2024 13:28 500 26.25
10/22/2024 13:28 1 26.25
10/22/2024 13:28 99 26.25
10/22/2024 13:28 1 26.25
10/22/2024 13:28 9 26.25
10/22/2024 13:28 143 26.25
10/22/2024 13:28 100 26.25
10/22/2024 13:28 98 26.25
10/22/2024 13:28 95 26.25
10/22/2024 13:28 102 26.25
10/22/2024 13:28 5 26.25
10/22/2024 13:28 1 26.2484
10/22/2024 13:28 1 26.255
10/22/2024 13:28 26 26.255
10/22/2024 13:27 40 26.25