Hoher Abstand zu verzögertem Kurs
|
Official
19.09.2026
-
02:04:00
|
Geld
18.09.2026 -
22:00:00
|
Geld Volumen |
Brief
18.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.48
-0.91
(
-3.58% )
|
24.47
|
88'900 |
24.48
|
64'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2026 22:03 | 5269540 | 24.48 |
| 09/18/2026 21:59 | 5251 | 24.48 |
| 09/18/2026 21:59 | 200 | 24.475 |
| 09/18/2026 21:59 | 23800 | 24.47 |
| 09/18/2026 21:59 | 500 | 24.47 |
| 09/18/2026 21:59 | 119 | 24.475 |
| 09/18/2026 21:59 | 147 | 24.475 |
| 09/18/2026 21:59 | 8450 | 24.47 |
| 09/18/2026 21:59 | 47 | 24.475 |
| 09/18/2026 21:59 | 200 | 24.47 |
| 09/18/2026 21:59 | 100 | 24.47 |
| 09/18/2026 21:59 | 100 | 24.47 |
| 09/18/2026 21:59 | 100 | 24.47 |
| 09/18/2026 21:59 | 200 | 24.47 |
| 09/18/2026 21:59 | 2341 | 24.47 |
| 09/18/2026 21:59 | 100 | 24.47 |
| 09/18/2026 21:59 | 300 | 24.47 |
| 09/18/2026 21:59 | 49 | 24.47 |
| 09/18/2026 21:59 | 51 | 24.47 |
| 09/18/2026 21:59 | 100 | 24.47 |
| 09/18/2026 21:59 | 100 | 24.47 |
| 09/18/2026 21:59 | 300 | 24.47 |
| 09/18/2026 21:59 | 100 | 24.47 |
| 09/18/2026 21:59 | 100 | 24.47 |
| 09/18/2026 21:59 | 100 | 24.47 |
| 09/18/2026 21:59 | 100 | 24.47 |
| 09/18/2026 21:59 | 4 | 24.475 |
| 09/18/2026 21:59 | 1 | 24.475 |
| 09/18/2026 21:59 | 1 | 24.475 |
| 09/18/2026 21:59 | 650 | 24.47 |
| 09/18/2026 21:59 | 100 | 24.47 |
| 09/18/2026 21:59 | 398 | 24.47 |
| 09/18/2026 21:59 | 2 | 24.465 |
| 09/18/2026 21:59 | 2 | 24.465 |
| 09/18/2026 21:59 | 5 | 24.465 |
| 09/18/2026 21:59 | 4 | 24.465 |
| 09/18/2026 21:59 | 3 | 24.465 |
| 09/18/2026 21:59 | 1 | 24.465 |
| 09/18/2026 21:59 | 2 | 24.465 |
| 09/18/2026 21:59 | 3 | 24.465 |
| 09/18/2026 21:59 | 2 | 24.465 |
| 09/18/2026 21:59 | 2 | 24.465 |
| 09/18/2026 21:59 | 1 | 24.465 |
| 09/18/2026 21:59 | 37 | 24.465 |
| 09/18/2026 21:59 | 100 | 24.465 |
| 09/18/2026 21:59 | 100 | 24.465 |
| 09/18/2026 21:59 | 33 | 24.465 |
| 09/18/2026 21:59 | 66 | 24.465 |
| 09/18/2026 21:59 | 21 | 24.465 |
| 09/18/2026 21:59 | 2 | 24.465 |
| 09/18/2026 21:59 | 11 | 24.465 |
| 09/18/2026 21:59 | 100 | 24.465 |
| 09/18/2026 21:59 | 47 | 24.465 |
| 09/18/2026 21:59 | 100 | 24.465 |
| 09/18/2026 21:59 | 2 | 24.47 |
| 09/18/2026 21:59 | 127 | 24.47 |
| 09/18/2026 21:59 | 2 | 24.47 |
| 09/18/2026 21:59 | 1 | 24.475 |
| 09/18/2026 21:59 | 127 | 24.47 |
| 09/18/2026 21:59 | 271 | 24.47 |
| 09/18/2026 21:59 | 2300 | 24.47 |
| 09/18/2026 21:59 | 479 | 24.47 |
| 09/18/2026 21:59 | 321 | 24.47 |
| 09/18/2026 21:59 | 317 | 24.47 |
| 09/18/2026 21:59 | 83 | 24.47 |
| 09/18/2026 21:59 | 17 | 24.47 |
| 09/18/2026 21:59 | 122 | 24.475 |
| 09/18/2026 21:59 | 39 | 24.47 |
| 09/18/2026 21:59 | 3 | 24.47 |
| 09/18/2026 21:59 | 100 | 24.475 |
| 09/18/2026 21:59 | 70 | 24.475 |
| 09/18/2026 21:59 | 100 | 24.475 |
| 09/18/2026 21:59 | 30 | 24.475 |
| 09/18/2026 21:59 | 4 | 24.475 |
| 09/18/2026 21:59 | 205 | 24.47 |
| 09/18/2026 21:59 | 193 | 24.47 |
| 09/18/2026 21:59 | 2 | 24.47 |
| 09/18/2026 21:59 | 400 | 24.47 |
| 09/18/2026 21:59 | 200 | 24.47 |
| 09/18/2026 21:59 | 500 | 24.47 |
| 09/18/2026 21:59 | 300 | 24.47 |
| 09/18/2026 21:59 | 400 | 24.47 |
| 09/18/2026 21:59 | 200 | 24.47 |
| 09/18/2026 21:59 | 2300 | 24.47 |
| 09/18/2026 21:59 | 3300 | 24.47 |
| 09/18/2026 21:59 | 700 | 24.47 |
| 09/18/2026 21:59 | 100 | 24.47 |
| 09/18/2026 21:59 | 400 | 24.47 |
| 09/18/2026 21:59 | 1 | 24.475 |
| 09/18/2026 21:59 | 47 | 24.475 |
| 09/18/2026 21:59 | 49 | 24.475 |
| 09/18/2026 21:59 | 1 | 24.475 |
| 09/18/2026 21:59 | 99 | 24.47 |
| 09/18/2026 21:59 | 1 | 24.475 |
| 09/18/2026 21:59 | 63 | 24.475 |
| 09/18/2026 21:59 | 79 | 24.475 |
| 09/18/2026 21:59 | 300 | 24.47 |
| 09/18/2026 21:59 | 100 | 24.475 |
| 09/18/2026 21:59 | 197 | 24.47 |
| 09/18/2026 21:59 | 200 | 24.47 |
| 09/18/2026 21:59 | 80 | 24.47 |
| 09/18/2026 21:59 | 3 | 24.475 |
| 09/18/2026 21:59 | 5 | 24.47 |
| 09/18/2026 21:59 | 7 | 24.47 |
| 09/18/2026 21:59 | 134 | 24.47 |
| 09/18/2026 21:59 | 600 | 24.47 |
| 09/18/2026 21:59 | 200 | 24.47 |
| 09/18/2026 21:59 | 1200 | 24.47 |
| 09/18/2026 21:59 | 78 | 24.47 |
| 09/18/2026 21:59 | 22 | 24.475 |
| 09/18/2026 21:59 | 78 | 24.475 |
| 09/18/2026 21:59 | 37 | 24.48 |
| 09/18/2026 21:59 | 400 | 24.48 |
| 09/18/2026 21:59 | 163 | 24.48 |
| 09/18/2026 21:59 | 21 | 24.48 |
| 09/18/2026 21:59 | 100 | 24.48 |
| 09/18/2026 21:59 | 108 | 24.48 |
| 09/18/2026 21:59 | 192 | 24.48 |
| 09/18/2026 21:59 | 100 | 24.48 |
| 09/18/2026 21:59 | 916 | 24.48 |
| 09/18/2026 21:59 | 800 | 24.48 |
| 09/18/2026 21:59 | 851 | 24.48 |
| 09/18/2026 21:59 | 33 | 24.485 |
| 09/18/2026 21:59 | 35 | 24.485 |
| 09/18/2026 21:59 | 35 | 24.485 |
| 09/18/2026 21:59 | 47 | 24.485 |
| 09/18/2026 21:59 | 1 | 24.485 |
| 09/18/2026 21:59 | 1 | 24.485 |
| 09/18/2026 21:59 | 18 | 24.485 |
| 09/18/2026 21:59 | 1600 | 24.48 |
| 09/18/2026 21:59 | 100 | 24.485 |
| 09/18/2026 21:59 | 4 | 24.48 |
| 09/18/2026 21:59 | 1 | 24.48 |
| 09/18/2026 21:59 | 64 | 24.485 |
| 09/18/2026 21:59 | 100 | 24.48 |
| 09/18/2026 21:59 | 1 | 24.485 |
| 09/18/2026 21:59 | 84 | 24.485 |
| 09/18/2026 21:59 | 28 | 24.485 |
| 09/18/2026 21:59 | 20 | 24.485 |
| 09/18/2026 21:59 | 2 | 24.485 |
| 09/18/2026 21:59 | 44 | 24.48 |
| 09/18/2026 21:59 | 4 | 24.48 |
| 09/18/2026 21:59 | 14 | 24.485 |
| 09/18/2026 21:59 | 18 | 24.485 |
| 09/18/2026 21:59 | 74 | 24.485 |
| 09/18/2026 21:59 | 68 | 24.485 |
| 09/18/2026 21:59 | 3 | 24.485 |
| 09/18/2026 21:59 | 1 | 24.485 |
| 09/18/2026 21:59 | 45 | 24.485 |
| 09/18/2026 21:59 | 19 | 24.485 |
| 09/18/2026 21:59 | 100 | 24.485 |
| 09/18/2026 21:59 | 36 | 24.485 |
| 09/18/2026 21:59 | 100 | 24.49 |
| 09/18/2026 21:59 | 100 | 24.49 |
| 09/18/2026 21:59 | 95 | 24.49 |
| 09/18/2026 21:59 | 200 | 24.49 |
| 09/18/2026 21:59 | 400 | 24.49 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 400 | 24.495 |
| 09/18/2026 21:59 | 400 | 24.49 |
| 09/18/2026 21:59 | 200 | 24.49 |
| 09/18/2026 21:59 | 200 | 24.49 |
| 09/18/2026 21:59 | 400 | 24.49 |
| 09/18/2026 21:59 | 369 | 24.49 |
| 09/18/2026 21:59 | 100 | 24.49 |
| 09/18/2026 21:59 | 1 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.49 |
| 09/18/2026 21:59 | 17 | 24.495 |
| 09/18/2026 21:59 | 300 | 24.49 |
| 09/18/2026 21:59 | 600 | 24.49 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 2 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.49 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 200 | 24.495 |
| 09/18/2026 21:59 | 62 | 24.50 |
| 09/18/2026 21:59 | 38 | 24.50 |
| 09/18/2026 21:59 | 4 | 24.505 |
| 09/18/2026 21:59 | 51 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 62 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 1 | 24.505 |
| 09/18/2026 21:59 | 1 | 24.505 |
| 09/18/2026 21:59 | 15 | 24.505 |
| 09/18/2026 21:59 | 72 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 28 | 24.505 |
| 09/18/2026 21:59 | 40 | 24.505 |
| 09/18/2026 21:59 | 49 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 98 | 24.505 |
| 09/18/2026 21:59 | 1 | 24.505 |
| 09/18/2026 21:59 | 1 | 24.505 |
| 09/18/2026 21:59 | 36 | 24.50 |
| 09/18/2026 21:59 | 400 | 24.50 |
| 09/18/2026 21:59 | 90 | 24.505 |
| 09/18/2026 21:59 | 10 | 24.505 |
| 09/18/2026 21:59 | 3 | 24.505 |
| 09/18/2026 21:59 | 52 | 24.505 |
| 09/18/2026 21:59 | 300 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 200 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 5 | 24.505 |
| 09/18/2026 21:59 | 101 | 24.50 |
| 09/18/2026 21:59 | 600 | 24.50 |
| 09/18/2026 21:59 | 400 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 600 | 24.50 |
| 09/18/2026 21:59 | 190 | 24.50 |
| 09/18/2026 21:59 | 400 | 24.50 |
| 09/18/2026 21:59 | 121 | 24.50 |
| 09/18/2026 21:59 | 1 | 24.50 |
| 09/18/2026 21:59 | 88 | 24.50 |
| 09/18/2026 21:59 | 309 | 24.50 |
| 09/18/2026 21:59 | 1200 | 24.50 |
| 09/18/2026 21:59 | 400 | 24.50 |
| 09/18/2026 21:59 | 1 | 24.50 |
| 09/18/2026 21:59 | 90 | 24.505 |
| 09/18/2026 21:59 | 10 | 24.505 |
| 09/18/2026 21:59 | 39 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 600 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 1 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 200 | 24.50 |
| 09/18/2026 21:59 | 99 | 24.505 |
| 09/18/2026 21:59 | 1 | 24.505 |
| 09/18/2026 21:59 | 91 | 24.51 |
| 09/18/2026 21:59 | 100 | 24.51 |
| 09/18/2026 21:59 | 9 | 24.51 |
| 09/18/2026 21:59 | 91 | 24.51 |
| 09/18/2026 21:59 | 100 | 24.51 |
| 09/18/2026 21:59 | 100 | 24.51 |
| 09/18/2026 21:59 | 100 | 24.51 |
| 09/18/2026 21:59 | 100 | 24.51 |
| 09/18/2026 21:59 | 100 | 24.51 |
| 09/18/2026 21:59 | 600 | 24.51 |
| 09/18/2026 21:59 | 100 | 24.51 |
| 09/18/2026 21:59 | 1 | 24.51 |
| 09/18/2026 21:59 | 308 | 24.51 |
| 09/18/2026 21:59 | 392 | 24.51 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 14 | 24.51 |
| 09/18/2026 21:59 | 86 | 24.515 |
| 09/18/2026 21:59 | 14 | 24.515 |
| 09/18/2026 21:59 | 200 | 24.51 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 194 | 24.51 |
| 09/18/2026 21:59 | 6 | 24.515 |
| 09/18/2026 21:59 | 94 | 24.515 |
| 09/18/2026 21:59 | 217 | 24.51 |
| 09/18/2026 21:59 | 100 | 24.51 |
| 09/18/2026 21:59 | 3 | 24.51 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 500 | 24.52 |
| 09/18/2026 21:59 | 400 | 24.52 |
| 09/18/2026 21:59 | 1700 | 24.52 |
| 09/18/2026 21:59 | 2 | 24.52 |
| 09/18/2026 21:59 | 922 | 24.52 |
| 09/18/2026 21:59 | 678 | 24.52 |
| 09/18/2026 21:59 | 622 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 1003 | 24.52 |
| 09/18/2026 21:59 | 97 | 24.525 |
| 09/18/2026 21:59 | 3 | 24.525 |
| 09/18/2026 21:59 | 75 | 24.52 |
| 09/18/2026 21:59 | 5 | 24.52 |
| 09/18/2026 21:59 | 17 | 24.52 |
| 09/18/2026 21:59 | 84 | 24.525 |
| 09/18/2026 21:59 | 16 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 10 | 24.53 |
| 09/18/2026 21:59 | 90 | 24.53 |
| 09/18/2026 21:59 | 9 | 24.53 |
| 09/18/2026 21:59 | 1 | 24.53 |
| 09/18/2026 21:59 | 100 | 24.535 |
| 09/18/2026 21:59 | 8 | 24.535 |
| 09/18/2026 21:59 | 100 | 24.54 |
| 09/18/2026 21:59 | 800 | 24.54 |
| 09/18/2026 21:59 | 150 | 24.54 |
| 09/18/2026 21:59 | 2 | 24.54 |
| 09/18/2026 21:59 | 90 | 24.54 |
| 09/18/2026 21:59 | 9 | 24.54 |
| 09/18/2026 21:59 | 100 | 24.545 |
| 09/18/2026 21:59 | 100 | 24.545 |
| 09/18/2026 21:59 | 100 | 24.545 |
| 09/18/2026 21:59 | 200 | 24.55 |
| 09/18/2026 21:59 | 200 | 24.55 |
| 09/18/2026 21:59 | 1000 | 24.55 |
| 09/18/2026 21:59 | 3 | 24.55 |
| 09/18/2026 21:59 | 200 | 24.55 |
| 09/18/2026 21:59 | 300 | 24.55 |
| 09/18/2026 21:59 | 600 | 24.55 |
| 09/18/2026 21:59 | 100 | 24.545 |
| 09/18/2026 21:59 | 3 | 24.54 |
| 09/18/2026 21:59 | 200 | 24.54 |
| 09/18/2026 21:59 | 150 | 24.54 |
| 09/18/2026 21:59 | 300 | 24.535 |
| 09/18/2026 21:59 | 100 | 24.535 |
| 09/18/2026 21:59 | 100 | 24.535 |
| 09/18/2026 21:59 | 3 | 24.535 |
| 09/18/2026 21:59 | 100 | 24.535 |
| 09/18/2026 21:59 | 100 | 24.535 |
| 09/18/2026 21:59 | 100 | 24.535 |
| 09/18/2026 21:59 | 128 | 24.535 |
| 09/18/2026 21:59 | 100 | 24.535 |
| 09/18/2026 21:59 | 170 | 24.53 |
| 09/18/2026 21:59 | 30 | 24.53 |
| 09/18/2026 21:59 | 170 | 24.525 |
| 09/18/2026 21:59 | 21 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 30 | 24.525 |
| 09/18/2026 21:59 | 200 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 2 | 24.525 |
| 09/18/2026 21:59 | 3 | 24.525 |
| 09/18/2026 21:59 | 70 | 24.525 |
| 09/18/2026 21:59 | 9 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 48 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 51 | 24.525 |
| 09/18/2026 21:59 | 1 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 2 | 24.525 |
| 09/18/2026 21:59 | 3 | 24.525 |
| 09/18/2026 21:59 | 400 | 24.52 |
| 09/18/2026 21:59 | 3 | 24.52 |
| 09/18/2026 21:59 | 1 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 17 | 24.515 |
| 09/18/2026 21:59 | 83 | 24.515 |
| 09/18/2026 21:59 | 17 | 24.515 |
| 09/18/2026 21:59 | 83 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 17 | 24.515 |
| 09/18/2026 21:59 | 1 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 2 | 24.515 |
| 09/18/2026 21:59 | 2 | 24.515 |
| 09/18/2026 21:59 | 98 | 24.515 |
| 09/18/2026 21:59 | 2 | 24.515 |
| 09/18/2026 21:59 | 98 | 24.515 |
| 09/18/2026 21:59 | 2 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 34 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 200 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 743 | 24.51 |
| 09/18/2026 21:59 | 400 | 24.51 |
| 09/18/2026 21:59 | 30 | 24.51 |
| 09/18/2026 21:59 | 900 | 24.51 |
| 09/18/2026 21:59 | 28 | 24.51 |
| 09/18/2026 21:59 | 6 | 24.51 |
| 09/18/2026 21:59 | 60 | 24.51 |
| 09/18/2026 21:59 | 100 | 24.51 |
| 09/18/2026 21:59 | 40 | 24.51 |
| 09/18/2026 21:59 | 60 | 24.51 |
| 09/18/2026 21:59 | 93 | 24.505 |
| 09/18/2026 21:59 | 7 | 24.505 |
| 09/18/2026 21:59 | 93 | 24.505 |
| 09/18/2026 21:59 | 7 | 24.505 |
| 09/18/2026 21:59 | 92 | 24.505 |
| 09/18/2026 21:59 | 1 | 24.505 |
| 09/18/2026 21:59 | 99 | 24.505 |
| 09/18/2026 21:59 | 1 | 24.505 |
| 09/18/2026 21:59 | 99 | 24.505 |
| 09/18/2026 21:59 | 1 | 24.505 |
| 09/18/2026 21:59 | 99 | 24.505 |
| 09/18/2026 21:59 | 1 | 24.505 |
| 09/18/2026 21:59 | 70 | 24.505 |
| 09/18/2026 21:59 | 30 | 24.505 |
| 09/18/2026 21:59 | 70 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 40 | 24.51 |
| 09/18/2026 21:59 | 35 | 24.51 |
| 09/18/2026 21:59 | 225 | 24.51 |
| 09/18/2026 21:59 | 27 | 24.505 |
| 09/18/2026 21:59 | 73 | 24.505 |
| 09/18/2026 21:59 | 75 | 24.51 |
| 09/18/2026 21:59 | 4 | 24.51 |
| 09/18/2026 21:59 | 27 | 24.505 |
| 09/18/2026 21:59 | 73 | 24.505 |
| 09/18/2026 21:59 | 27 | 24.505 |
| 09/18/2026 21:59 | 73 | 24.505 |
| 09/18/2026 21:59 | 96 | 24.51 |
| 09/18/2026 21:59 | 400 | 24.51 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 27 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 200 | 24.505 |
| 09/18/2026 21:59 | 200 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 200 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 15 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 1 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 1 | 24.505 |
| 09/18/2026 21:59 | 99 | 24.505 |
| 09/18/2026 21:59 | 1 | 24.505 |
| 09/18/2026 21:59 | 99 | 24.505 |
| 09/18/2026 21:59 | 1 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 28 | 24.505 |
| 09/18/2026 21:59 | 75 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 200 | 24.50 |
| 09/18/2026 21:59 | 400 | 24.50 |
| 09/18/2026 21:59 | 970 | 24.50 |
| 09/18/2026 21:59 | 1500 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 300 | 24.50 |
| 09/18/2026 21:59 | 400 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 20 | 24.50 |
| 09/18/2026 21:59 | 19 | 24.50 |
| 09/18/2026 21:59 | 20 | 24.50 |
| 09/18/2026 21:59 | 171 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 77 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 52 | 24.50 |
| 09/18/2026 21:59 | 48 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.51 |
| 09/18/2026 21:59 | 100 | 24.51 |
| 09/18/2026 21:59 | 600 | 24.51 |
| 09/18/2026 21:59 | 300 | 24.51 |
| 09/18/2026 21:59 | 26 | 24.51 |
| 09/18/2026 21:59 | 35 | 24.51 |
| 09/18/2026 21:59 | 78 | 24.51 |
| 09/18/2026 21:59 | 14 | 24.51 |
| 09/18/2026 21:59 | 470 | 24.51 |
| 09/18/2026 21:59 | 300 | 24.51 |
| 09/18/2026 21:59 | 1 | 24.51 |
| 09/18/2026 21:59 | 1 | 24.51 |
| 09/18/2026 21:59 | 110 | 24.51 |
| 09/18/2026 21:59 | 300 | 24.51 |
| 09/18/2026 21:59 | 16 | 24.51 |
| 09/18/2026 21:59 | 10 | 24.51 |
| 09/18/2026 21:59 | 100 | 24.51 |
| 09/18/2026 21:59 | 1600 | 24.51 |
| 09/18/2026 21:59 | 800 | 24.51 |
| 09/18/2026 21:59 | 90 | 24.51 |
| 09/18/2026 21:59 | 93 | 24.51 |
| 09/18/2026 21:59 | 267 | 24.51 |
| 09/18/2026 21:59 | 20 | 24.51 |
| 09/18/2026 21:59 | 100 | 24.51 |
| 09/18/2026 21:59 | 600 | 24.51 |
| 09/18/2026 21:59 | 1 | 24.51 |
| 09/18/2026 21:59 | 490 | 24.51 |
| 09/18/2026 21:59 | 20 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 44 | 24.51 |
| 09/18/2026 21:59 | 41 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 400 | 24.515 |
| 09/18/2026 21:59 | 300 | 24.52 |
| 09/18/2026 21:59 | 2233 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 1300 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 1204 | 24.52 |
| 09/18/2026 21:59 | 96 | 24.52 |
| 09/18/2026 21:59 | 755 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 862 | 24.52 |
| 09/18/2026 21:59 | 238 | 24.52 |
| 09/18/2026 21:59 | 200 | 24.52 |
| 09/18/2026 21:59 | 279 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 1300 | 24.52 |
| 09/18/2026 21:59 | 262 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 1238 | 24.52 |
| 09/18/2026 21:59 | 62 | 24.52 |
| 09/18/2026 21:59 | 1900 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 1300 | 24.52 |
| 09/18/2026 21:59 | 200 | 24.52 |
| 09/18/2026 21:59 | 800 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 11 | 24.52 |
| 09/18/2026 21:59 | 12 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 90 | 24.52 |
| 09/18/2026 21:59 | 1 | 24.52 |
| 09/18/2026 21:59 | 143 | 24.52 |
| 09/18/2026 21:59 | 60 | 24.52 |
| 09/18/2026 21:59 | 300 | 24.52 |
| 09/18/2026 21:59 | 1000 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 700 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 64 | 24.52 |
| 09/18/2026 21:59 | 1300 | 24.52 |
| 09/18/2026 21:59 | 200 | 24.52 |
| 09/18/2026 21:59 | 60 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 500 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 3 | 24.52 |
| 09/18/2026 21:59 | 1400 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 14 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 30 | 24.52 |
| 09/18/2026 21:59 | 1000 | 24.52 |
| 09/18/2026 21:59 | 200 | 24.52 |
| 09/18/2026 21:59 | 3600 | 24.52 |
| 09/18/2026 21:59 | 165 | 24.52 |
| 09/18/2026 21:59 | 2 | 24.52 |
| 09/18/2026 21:59 | 5800 | 24.52 |
| 09/18/2026 21:59 | 116 | 24.52 |
| 09/18/2026 21:59 | 300 | 24.52 |
| 09/18/2026 21:59 | 91 | 24.52 |
| 09/18/2026 21:59 | 90 | 24.52 |
| 09/18/2026 21:59 | 16 | 24.52 |
| 09/18/2026 21:59 | 30 | 24.52 |
| 09/18/2026 21:59 | 70 | 24.52 |
| 09/18/2026 21:59 | 17 | 24.52 |
| 09/18/2026 21:59 | 9 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 600 | 24.52 |
| 09/18/2026 21:59 | 22 | 24.52 |
| 09/18/2026 21:59 | 1 | 24.52 |
| 09/18/2026 21:59 | 20 | 24.52 |
| 09/18/2026 21:59 | 40 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 6 | 24.52 |
| 09/18/2026 21:59 | 2 | 24.52 |
| 09/18/2026 21:59 | 1 | 24.52 |
| 09/18/2026 21:59 | 2 | 24.52 |
| 09/18/2026 21:59 | 1 | 24.52 |
| 09/18/2026 21:59 | 2 | 24.52 |
| 09/18/2026 21:59 | 1 | 24.52 |
| 09/18/2026 21:59 | 96 | 24.52 |
| 09/18/2026 21:59 | 383 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 1 | 24.525 |
| 09/18/2026 21:59 | 10 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 38 | 24.525 |
| 09/18/2026 21:59 | 94 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 6 | 24.525 |
| 09/18/2026 21:59 | 95 | 24.525 |
| 09/18/2026 21:59 | 5 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 124 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.53 |
| 09/18/2026 21:59 | 1 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 157 | 24.53 |
| 09/18/2026 21:59 | 196 | 24.53 |
| 09/18/2026 21:59 | 100 | 24.53 |
| 09/18/2026 21:59 | 2 | 24.53 |
| 09/18/2026 21:59 | 72 | 24.53 |
| 09/18/2026 21:59 | 300 | 24.53 |
| 09/18/2026 21:59 | 300 | 24.53 |
| 09/18/2026 21:59 | 73 | 24.53 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 217 | 24.52 |
| 09/18/2026 21:59 | 283 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 372 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 27 | 24.53 |
| 09/18/2026 21:59 | 3 | 24.53 |
| 09/18/2026 21:59 | 4 | 24.53 |
| 09/18/2026 21:59 | 100 | 24.53 |
| 09/18/2026 21:59 | 300 | 24.53 |
| 09/18/2026 21:59 | 766 | 24.53 |
| 09/18/2026 21:59 | 34 | 24.53 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 45 | 24.525 |
| 09/18/2026 21:59 | 55 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 45 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 250 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 500 | 24.53 |
| 09/18/2026 21:59 | 300 | 24.53 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 90 | 24.525 |
| 09/18/2026 21:59 | 10 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 200 | 24.52 |
| 09/18/2026 21:59 | 200 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 145 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 200 | 24.53 |
| 09/18/2026 21:59 | 80 | 24.53 |
| 09/18/2026 21:59 | 12 | 24.53 |
| 09/18/2026 21:59 | 60 | 24.53 |
| 09/18/2026 21:59 | 539 | 24.53 |
| 09/18/2026 21:59 | 235 | 24.53 |
| 09/18/2026 21:59 | 300 | 24.53 |
| 09/18/2026 21:59 | 100 | 24.535 |
| 09/18/2026 21:59 | 16 | 24.53 |
| 09/18/2026 21:59 | 24 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.525 |
| 09/18/2026 21:59 | 100 | 24.53 |
| 09/18/2026 21:59 | 54 | 24.52 |
| 09/18/2026 21:59 | 114 | 24.52 |
| 09/18/2026 21:59 | 81 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 300 | 24.52 |
| 09/18/2026 21:59 | 200 | 24.52 |
| 09/18/2026 21:59 | 300 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.51 |
| 09/18/2026 21:59 | 10 | 24.51 |
| 09/18/2026 21:59 | 45 | 24.51 |
| 09/18/2026 21:59 | 20 | 24.51 |
| 09/18/2026 21:59 | 20 | 24.51 |
| 09/18/2026 21:59 | 5 | 24.51 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 91 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 2 | 24.52 |
| 09/18/2026 21:59 | 1 | 24.52 |
| 09/18/2026 21:59 | 500 | 24.52 |
| 09/18/2026 21:59 | 200 | 24.52 |
| 09/18/2026 21:59 | 14 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 15 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 394 | 24.52 |
| 09/18/2026 21:59 | 300 | 24.52 |
| 09/18/2026 21:59 | 544 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.52 |
| 09/18/2026 21:59 | 300 | 24.52 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 295 | 24.51 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 79 | 24.515 |
| 09/18/2026 21:59 | 21 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 79 | 24.515 |
| 09/18/2026 21:59 | 45 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.515 |
| 09/18/2026 21:59 | 100 | 24.51 |
| 09/18/2026 21:59 | 6 | 24.51 |
| 09/18/2026 21:59 | 3 | 24.51 |
| 09/18/2026 21:59 | 900 | 24.51 |
| 09/18/2026 21:59 | 4 | 24.51 |
| 09/18/2026 21:59 | 100 | 24.51 |
| 09/18/2026 21:59 | 90 | 24.51 |
| 09/18/2026 21:59 | 102 | 24.51 |
| 09/18/2026 21:59 | 300 | 24.51 |
| 09/18/2026 21:59 | 100 | 24.51 |
| 09/18/2026 21:59 | 100 | 24.51 |
| 09/18/2026 21:59 | 100 | 24.51 |
| 09/18/2026 21:59 | 100 | 24.51 |
| 09/18/2026 21:59 | 600 | 24.51 |
| 09/18/2026 21:59 | 200 | 24.51 |
| 09/18/2026 21:59 | 25 | 24.51 |
| 09/18/2026 21:59 | 2 | 24.51 |
| 09/18/2026 21:59 | 300 | 24.51 |
| 09/18/2026 21:59 | 117 | 24.51 |
| 09/18/2026 21:59 | 10 | 24.51 |
| 09/18/2026 21:59 | 57 | 24.51 |
| 09/18/2026 21:59 | 24 | 24.505 |
| 09/18/2026 21:59 | 76 | 24.505 |
| 09/18/2026 21:59 | 261 | 24.51 |
| 09/18/2026 21:59 | 100 | 24.51 |
| 09/18/2026 21:59 | 300 | 24.51 |
| 09/18/2026 21:59 | 30 | 24.51 |
| 09/18/2026 21:59 | 1 | 24.51 |
| 09/18/2026 21:59 | 24 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 200 | 24.505 |
| 09/18/2026 21:59 | 36 | 24.50 |
| 09/18/2026 21:59 | 174 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 4618 | 24.50 |
| 09/18/2026 21:59 | 700 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 104 | 24.50 |
| 09/18/2026 21:59 | 89 | 24.50 |
| 09/18/2026 21:59 | 500 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.505 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 2833 | 24.50 |
| 09/18/2026 21:59 | 1099 | 24.50 |
| 09/18/2026 21:59 | 1 | 24.50 |
| 09/18/2026 21:59 | 1914 | 24.50 |
| 09/18/2026 21:59 | 200 | 24.50 |
| 09/18/2026 21:59 | 86 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 1100 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 700 | 24.50 |
| 09/18/2026 21:59 | 62 | 24.50 |
| 09/18/2026 21:59 | 90 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 1 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 8 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 400 | 24.50 |
| 09/18/2026 21:59 | 50 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 1000 | 24.50 |
| 09/18/2026 21:59 | 14 | 24.50 |
| 09/18/2026 21:59 | 4 | 24.50 |
| 09/18/2026 21:59 | 300 | 24.50 |
| 09/18/2026 21:59 | 500 | 24.50 |
| 09/18/2026 21:59 | 1100 | 24.50 |
| 09/18/2026 21:59 | 2 | 24.50 |
| 09/18/2026 21:59 | 6 | 24.50 |
| 09/18/2026 21:59 | 72 | 24.50 |
| 09/18/2026 21:59 | 1 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 14 | 24.50 |
| 09/18/2026 21:59 | 300 | 24.50 |
| 09/18/2026 21:59 | 300 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 14 | 24.50 |
| 09/18/2026 21:59 | 1 | 24.50 |
| 09/18/2026 21:59 | 1 | 24.50 |
| 09/18/2026 21:59 | 77 | 24.50 |
| 09/18/2026 21:59 | 300 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 200 | 24.50 |
| 09/18/2026 21:59 | 2 | 24.50 |
| 09/18/2026 21:59 | 85 | 24.50 |
| 09/18/2026 21:59 | 200 | 24.50 |
| 09/18/2026 21:59 | 90 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 1 | 24.50 |
| 09/18/2026 21:59 | 300 | 24.50 |
| 09/18/2026 21:59 | 1 | 24.50 |
| 09/18/2026 21:59 | 200 | 24.50 |
| 09/18/2026 21:59 | 200 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 4 | 24.50 |
| 09/18/2026 21:59 | 70 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 31 | 24.50 |
| 09/18/2026 21:59 | 8 | 24.50 |
| 09/18/2026 21:59 | 15 | 24.50 |
| 09/18/2026 21:59 | 19 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 50 | 24.50 |
| 09/18/2026 21:59 | 162 | 24.50 |
| 09/18/2026 21:59 | 28 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 200 | 24.50 |
| 09/18/2026 21:59 | 200 | 24.50 |
| 09/18/2026 21:59 | 72 | 24.50 |
| 09/18/2026 21:59 | 8 | 24.50 |
| 09/18/2026 21:59 | 92 | 24.50 |
| 09/18/2026 21:59 | 10 | 24.50 |
| 09/18/2026 21:59 | 189 | 24.50 |
| 09/18/2026 21:59 | 400 | 24.50 |
| 09/18/2026 21:59 | 188 | 24.50 |
| 09/18/2026 21:59 | 5 | 24.50 |
| 09/18/2026 21:59 | 200 | 24.50 |
| 09/18/2026 21:59 | 89 | 24.50 |
| 09/18/2026 21:59 | 11 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.50 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 200 | 24.495 |
| 09/18/2026 21:59 | 200 | 24.495 |
| 09/18/2026 21:59 | 62 | 24.495 |
| 09/18/2026 21:59 | 200 | 24.495 |
| 09/18/2026 21:59 | 200 | 24.495 |
| 09/18/2026 21:59 | 200 | 24.495 |
| 09/18/2026 21:59 | 104 | 24.495 |
| 09/18/2026 21:59 | 45 | 24.495 |
| 09/18/2026 21:59 | 200 | 24.495 |
| 09/18/2026 21:59 | 200 | 24.495 |
| 09/18/2026 21:59 | 200 | 24.495 |
| 09/18/2026 21:59 | 55 | 24.495 |
| 09/18/2026 21:59 | 45 | 24.495 |
| 09/18/2026 21:59 | 55 | 24.495 |
| 09/18/2026 21:59 | 45 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 68 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 100 | 24.495 |
| 09/18/2026 21:59 | 32 | 24.495 |
| 09/18/2026 21:59 | 68 | 24.495 |
| 09/18/2026 21:59 | 161 | 24.495 |
| 09/18/2026 21:59 | 32 | 24.495 |
| 09/18/2026 21:59 | 190 | 24.495 |
| 09/18/2026 21:59 | 10 | 24.495 |
| 09/18/2026 21:58 | 200 | 24.495 |
| 09/18/2026 21:58 | 100 | 24.495 |
| 09/18/2026 21:58 | 100 | 24.495 |
| 09/18/2026 21:58 | 200 | 24.495 |
| 09/18/2026 21:58 | 100 | 24.495 |
| 09/18/2026 21:58 | 3 | 24.49 |
| 09/18/2026 21:58 | 100 | 24.49 |
| 09/18/2026 21:58 | 100 | 24.49 |
| 09/18/2026 21:58 | 200 | 24.49 |
| 09/18/2026 21:58 | 100 | 24.49 |
| 09/18/2026 21:58 | 1 | 24.49 |
| 09/18/2026 21:58 | 25 | 24.49 |
| 09/18/2026 21:58 | 200 | 24.49 |
| 09/18/2026 21:58 | 426 | 24.49 |
| 09/18/2026 21:58 | 100 | 24.495 |
| 09/18/2026 21:58 | 100 | 24.495 |
| 09/18/2026 21:58 | 500 | 24.50 |
| 09/18/2026 21:58 | 700 | 24.50 |
| 09/18/2026 21:58 | 100 | 24.50 |
| 09/18/2026 21:58 | 900 | 24.50 |
| 09/18/2026 21:58 | 2 | 24.50 |
| 09/18/2026 21:58 | 300 | 24.50 |
| 09/18/2026 21:58 | 400 | 24.50 |
| 09/18/2026 21:58 | 100 | 24.50 |
| 09/18/2026 21:58 | 900 | 24.50 |
| 09/18/2026 21:58 | 200 | 24.50 |
| 09/18/2026 21:58 | 100 | 24.50 |
| 09/18/2026 21:58 | 100 | 24.505 |
| 09/18/2026 21:58 | 98 | 24.50 |
| 09/18/2026 21:58 | 100 | 24.50 |
| 09/18/2026 21:58 | 480 | 24.50 |
| 09/18/2026 21:58 | 100 | 24.50 |
| 09/18/2026 21:58 | 1490 | 24.50 |
| 09/18/2026 21:58 | 900 | 24.50 |
| 09/18/2026 21:58 | 400 | 24.50 |
| 09/18/2026 21:58 | 300 | 24.50 |
| 09/18/2026 21:58 | 100 | 24.50 |
| 09/18/2026 21:58 | 371 | 24.50 |
| 09/18/2026 21:58 | 20 | 24.50 |
| 09/18/2026 21:58 | 100 | 24.50 |
| 09/18/2026 21:58 | 1000 | 24.50 |
| 09/18/2026 21:58 | 415 | 24.50 |
| 09/18/2026 21:58 | 400 | 24.50 |
| 09/18/2026 21:58 | 100 | 24.50 |
| 09/18/2026 21:58 | 200 | 24.50 |
| 09/18/2026 21:58 | 727 | 24.50 |
| 09/18/2026 21:58 | 5 | 24.50 |
| 09/18/2026 21:58 | 800 | 24.50 |
| 09/18/2026 21:58 | 60 | 24.50 |
| 09/18/2026 21:58 | 100 | 24.50 |
| 09/18/2026 21:58 | 100 | 24.50 |
| 09/18/2026 21:58 | 100 | 24.50 |
| 09/18/2026 21:58 | 200 | 24.50 |
| 09/18/2026 21:58 | 100 | 24.50 |
| 09/18/2026 21:58 | 300 | 24.50 |
| 09/18/2026 21:58 | 66 | 24.50 |
| 09/18/2026 21:58 | 247 | 24.50 |
| 09/18/2026 21:58 | 1000 | 24.50 |
| 09/18/2026 21:58 | 20 | 24.50 |
| 09/18/2026 21:58 | 1 | 24.50 |
| 09/18/2026 21:58 | 250 | 24.50 |
| 09/18/2026 21:58 | 5 | 24.50 |
| 09/18/2026 21:58 | 1200 | 24.50 |
| 09/18/2026 21:58 | 1 | 24.50 |
| 09/18/2026 21:58 | 5 | 24.50 |
| 09/18/2026 21:58 | 15 | 24.50 |
| 09/18/2026 21:58 | 5 | 24.50 |
| 09/18/2026 21:58 | 5 | 24.50 |
| 09/18/2026 21:58 | 50 | 24.50 |
| 09/18/2026 21:58 | 30 | 24.50 |
| 09/18/2026 21:58 | 35 | 24.50 |
| 09/18/2026 21:58 | 1 | 24.50 |
| 09/18/2026 21:58 | 800 | 24.50 |
| 09/18/2026 21:58 | 25 | 24.50 |
| 09/18/2026 21:58 | 100 | 24.50 |
| 09/18/2026 21:58 | 41 | 24.505 |
| 09/18/2026 21:58 | 38 | 24.505 |
| 09/18/2026 21:58 | 62 | 24.505 |
| 09/18/2026 21:58 | 200 | 24.505 |
| 09/18/2026 21:58 | 21 | 24.505 |
| 09/18/2026 21:58 | 11 | 24.505 |
| 09/18/2026 21:58 | 8 | 24.505 |
| 09/18/2026 21:58 | 100 | 24.505 |
| 09/18/2026 21:58 | 100 | 24.505 |
| 09/18/2026 21:58 | 100 | 24.505 |
| 09/18/2026 21:58 | 32 | 24.51 |
| 09/18/2026 21:58 | 68 | 24.51 |
| 09/18/2026 21:58 | 57 | 24.51 |
| 09/18/2026 21:58 | 43 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 57 | 24.51 |
| 09/18/2026 21:58 | 125 | 24.51 |
| 09/18/2026 21:58 | 118 | 24.51 |
| 09/18/2026 21:58 | 7 | 24.51 |
| 09/18/2026 21:58 | 93 | 24.51 |
| 09/18/2026 21:58 | 32 | 24.51 |
| 09/18/2026 21:58 | 68 | 24.51 |
| 09/18/2026 21:58 | 57 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 200 | 24.51 |
| 09/18/2026 21:58 | 200 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 43 | 24.51 |
| 09/18/2026 21:58 | 611 | 24.51 |
| 09/18/2026 21:58 | 200 | 24.51 |
| 09/18/2026 21:58 | 39 | 24.51 |
| 09/18/2026 21:58 | 400 | 24.51 |
| 09/18/2026 21:58 | 450 | 24.51 |
| 09/18/2026 21:58 | 1000 | 24.51 |
| 09/18/2026 21:58 | 400 | 24.51 |
| 09/18/2026 21:58 | 400 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 50 | 24.51 |
| 09/18/2026 21:58 | 50 | 24.51 |
| 09/18/2026 21:58 | 50 | 24.51 |
| 09/18/2026 21:58 | 50 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 81 | 24.51 |
| 09/18/2026 21:58 | 50 | 24.51 |
| 09/18/2026 21:58 | 50 | 24.51 |
| 09/18/2026 21:58 | 19 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 81 | 24.51 |
| 09/18/2026 21:58 | 19 | 24.51 |
| 09/18/2026 21:58 | 81 | 24.51 |
| 09/18/2026 21:58 | 19 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 31 | 24.51 |
| 09/18/2026 21:58 | 69 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 760 | 24.51 |
| 09/18/2026 21:58 | 92 | 24.51 |
| 09/18/2026 21:58 | 17 | 24.51 |
| 09/18/2026 21:58 | 89 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 25 | 24.51 |
| 09/18/2026 21:58 | 88 | 24.51 |
| 09/18/2026 21:58 | 20 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 900 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 100 | 24.51 |
| 09/18/2026 21:58 | 21 | 24.51 |
| 09/18/2026 21:58 | 1000 | 24.51 |
| 09/18/2026 21:58 | 500 | 24.51 |
| 09/18/2026 21:58 | 1 | 24.51 |
| 09/18/2026 21:58 | 1 | 24.51 |
| 09/18/2026 21:58 | 300 | 24.52 |
| 09/18/2026 21:58 | 300 | 24.52 |
| 09/18/2026 21:58 | 500 | 24.52 |
| 09/18/2026 21:58 | 100 | 24.52 |
| 09/18/2026 21:58 | 100 | 24.52 |
| 09/18/2026 21:58 | 495 | 24.52 |
| 09/18/2026 21:58 | 103 | 24.52 |
| 09/18/2026 21:58 | 51 | 24.52 |
| 09/18/2026 21:58 | 49 | 24.52 |
| 09/18/2026 21:58 | 100 | 24.52 |
| 09/18/2026 21:58 | 4 | 24.52 |
| 09/18/2026 21:58 | 100 | 24.52 |
| 09/18/2026 21:58 | 96 | 24.52 |
| 09/18/2026 21:58 | 75 | 24.52 |
| 09/18/2026 21:58 | 1100 | 24.52 |
| 09/18/2026 21:58 | 700 | 24.52 |
| 09/18/2026 21:58 | 300 | 24.52 |
| 09/18/2026 21:58 | 100 | 24.52 |
| 09/18/2026 21:58 | 100 | 24.52 |
| 09/18/2026 21:58 | 100 | 24.52 |
| 09/18/2026 21:58 | 100 | 24.52 |
| 09/18/2026 21:58 | 1 | 24.52 |
| 09/18/2026 21:58 | 100 | 24.52 |
| 09/18/2026 21:58 | 500 | 24.52 |
| 09/18/2026 21:58 | 90 | 24.52 |
| 09/18/2026 21:58 | 100 | 24.52 |
| 09/18/2026 21:58 | 220 | 24.52 |
| 09/18/2026 21:58 | 100 | 24.52 |
| 09/18/2026 21:58 | 500 | 24.52 |
| 09/18/2026 21:58 | 100 | 24.52 |
| 09/18/2026 21:58 | 200 | 24.52 |
| 09/18/2026 21:58 | 1000 | 24.52 |
| 09/18/2026 21:58 | 28 | 24.52 |
| 09/18/2026 21:58 | 36 | 24.52 |
| 09/18/2026 21:58 | 100 | 24.52 |
| 09/18/2026 21:58 | 100 | 24.525 |
| 09/18/2026 21:58 | 100 | 24.525 |
| 09/18/2026 21:58 | 62 | 24.525 |
| 09/18/2026 21:58 | 100 | 24.53 |
| 09/18/2026 21:58 | 17 | 24.525 |
| 09/18/2026 21:58 | 101 | 24.53 |
| 09/18/2026 21:58 | 200 | 24.53 |
| 09/18/2026 21:58 | 36 | 24.53 |
| 09/18/2026 21:58 | 43 | 24.525 |
| 09/18/2026 21:58 | 100 | 24.525 |
| 09/18/2026 21:58 | 250 | 24.525 |
| 09/18/2026 21:58 | 320 | 24.52 |
| 09/18/2026 21:58 | 16 | 24.52 |
| 09/18/2026 21:58 | 2 | 24.52 |
| 09/18/2026 21:58 | 1 | 24.52 |
| 09/18/2026 21:58 | 100 | 24.52 |
| 09/18/2026 21:58 | 14 | 24.52 |
| 09/18/2026 21:58 | 30 | 24.52 |
| 09/18/2026 21:58 | 50 | 24.52 |
| 09/18/2026 21:58 | 100 | 24.52 |
| 09/18/2026 21:58 | 15 | 24.52 |
| 09/18/2026 21:58 | 15 | 24.52 |
| 09/18/2026 21:58 | 100 | 24.52 |
| 09/18/2026 21:58 | 5 | 24.52 |
| 09/18/2026 21:58 | 1 | 24.52 |
| 09/18/2026 21:58 | 200 | 24.52 |
| 09/18/2026 21:58 | 160 | 24.52 |
| 09/18/2026 21:58 | 567 | 24.52 |
| 09/18/2026 21:58 | 174 | 24.52 |
| 09/18/2026 21:58 | 100 | 24.52 |
| 09/18/2026 21:58 | 100 | 24.52 |
| 09/18/2026 21:58 | 200 | 24.52 |
| 09/18/2026 21:58 | 24 | 24.52 |
| 09/18/2026 21:58 | 150 | 24.52 |
| 09/18/2026 21:58 | 100 | 24.52 |
| 09/18/2026 21:58 | 1200 | 24.52 |
| 09/18/2026 21:58 | 140 | 24.52 |
| 09/18/2026 21:58 | 200 | 24.525 |
| 09/18/2026 21:58 | 100 | 24.525 |
| 09/18/2026 21:58 | 67 | 24.525 |
| 09/18/2026 21:58 | 100 | 24.525 |
| 09/18/2026 21:58 | 4500 | 24.53 |
| 09/18/2026 21:58 | 220 | 24.53 |
| 09/18/2026 21:58 | 100 | 24.53 |
| 09/18/2026 21:58 | 600 | 24.53 |
| 09/18/2026 21:58 | 700 | 24.53 |
| 09/18/2026 21:58 | 100 | 24.53 |
| 09/18/2026 21:58 | 90 | 24.53 |
| 09/18/2026 21:58 | 400 | 24.53 |
| 09/18/2026 21:58 | 1100 | 24.53 |
| 09/18/2026 21:58 | 10 | 24.53 |
| 09/18/2026 21:58 | 3 | 24.53 |
| 09/18/2026 21:58 | 36 | 24.53 |
| 09/18/2026 21:58 | 190 | 24.53 |
| 09/18/2026 21:58 | 500 | 24.53 |
| 09/18/2026 21:58 | 1600 | 24.53 |
| 09/18/2026 21:58 | 200 | 24.53 |
| 09/18/2026 21:58 | 100 | 24.53 |
| 09/18/2026 21:58 | 600 | 24.53 |
| 09/18/2026 21:58 | 5 | 24.53 |
| 09/18/2026 21:58 | 100 | 24.535 |
| 09/18/2026 21:58 | 100 | 24.535 |
| 09/18/2026 21:58 | 37 | 24.535 |
| 09/18/2026 21:58 | 100 | 24.535 |
| 09/18/2026 21:58 | 200 | 24.53 |
| 09/18/2026 21:58 | 656 | 24.53 |
| 09/18/2026 21:58 | 100 | 24.53 |
| 09/18/2026 21:58 | 11 | 24.53 |
| 09/18/2026 21:58 | 368 | 24.53 |
| 09/18/2026 21:58 | 184 | 24.53 |
| 09/18/2026 21:58 | 100 | 24.53 |
| 09/18/2026 21:58 | 200 | 24.53 |
| 09/18/2026 21:58 | 200 | 24.535 |
| 09/18/2026 21:58 | 100 | 24.535 |
| 09/18/2026 21:58 | 100 | 24.535 |
| 09/18/2026 21:57 | 300 | 24.53 |
| 09/18/2026 21:57 | 4 | 24.53 |
| 09/18/2026 21:57 | 1 | 24.53 |
| 09/18/2026 21:57 | 90 | 24.53 |
| 09/18/2026 21:57 | 90 | 24.53 |
| 09/18/2026 21:57 | 90 | 24.53 |
| 09/18/2026 21:57 | 100 | 24.53 |
| 09/18/2026 21:57 | 600 | 24.53 |
| 09/18/2026 21:57 | 100 | 24.53 |
| 09/18/2026 21:57 | 196 | 24.53 |
| 09/18/2026 21:57 | 18 | 24.53 |
| 09/18/2026 21:57 | 2 | 24.53 |
| 09/18/2026 21:57 | 100 | 24.525 |
| 09/18/2026 21:57 | 300 | 24.53 |
| 09/18/2026 21:57 | 350 | 24.53 |
| 09/18/2026 21:57 | 1400 | 24.53 |
| 09/18/2026 21:57 | 500 | 24.53 |
| 09/18/2026 21:57 | 100 | 24.53 |
| 09/18/2026 21:57 | 500 | 24.53 |
| 09/18/2026 21:57 | 630 | 24.53 |
| 09/18/2026 21:57 | 500 | 24.53 |
| 09/18/2026 21:57 | 90 | 24.53 |
| 09/18/2026 21:57 | 100 | 24.53 |
| 09/18/2026 21:57 | 800 | 24.53 |
| 09/18/2026 21:57 | 1100 | 24.53 |
| 09/18/2026 21:57 | 90 | 24.53 |
| 09/18/2026 21:57 | 1000 | 24.53 |
| 09/18/2026 21:57 | 127 | 24.53 |
| 09/18/2026 21:57 | 54 | 24.53 |
| 09/18/2026 21:57 | 100 | 24.53 |
| 09/18/2026 21:57 | 3 | 24.53 |
| 09/18/2026 21:57 | 100 | 24.53 |
| 09/18/2026 21:57 | 490 | 24.53 |
| 09/18/2026 21:57 | 195 | 24.53 |
| 09/18/2026 21:57 | 80 | 24.53 |
| 09/18/2026 21:57 | 10 | 24.535 |
| 09/18/2026 21:57 | 75 | 24.535 |
| 09/18/2026 21:57 | 90 | 24.535 |
| 09/18/2026 21:57 | 10 | 24.535 |
| 09/18/2026 21:57 | 90 | 24.535 |
| 09/18/2026 21:57 | 2 | 24.535 |
| 09/18/2026 21:57 | 200 | 24.54 |
| 09/18/2026 21:57 | 100 | 24.54 |
| 09/18/2026 21:57 | 100 | 24.54 |
| 09/18/2026 21:57 | 100 | 24.54 |
| 09/18/2026 21:57 | 100 | 24.54 |
| 09/18/2026 21:57 | 192 | 24.54 |
| 09/18/2026 21:57 | 100 | 24.54 |
| 09/18/2026 21:57 | 500 | 24.54 |
| 09/18/2026 21:57 | 100 | 24.54 |
| 09/18/2026 21:57 | 100 | 24.54 |
| 09/18/2026 21:57 | 6 | 24.54 |
| 09/18/2026 21:57 | 2 | 24.54 |
| 09/18/2026 21:57 | 105 | 24.54 |
| 09/18/2026 21:57 | 107 | 24.54 |
| 09/18/2026 21:57 | 100 | 24.54 |
| 09/18/2026 21:57 | 100 | 24.545 |
| 09/18/2026 21:57 | 200 | 24.545 |
| 09/18/2026 21:57 | 100 | 24.545 |
| 09/18/2026 21:57 | 251 | 24.55 |
| 09/18/2026 21:57 | 300 | 24.55 |
| 09/18/2026 21:57 | 154 | 24.55 |
| 09/18/2026 21:57 | 300 | 24.55 |
| 09/18/2026 21:57 | 500 | 24.55 |
| 09/18/2026 21:57 | 100 | 24.55 |
| 09/18/2026 21:57 | 178 | 24.55 |
| 09/18/2026 21:57 | 122 | 24.55 |
| 09/18/2026 21:57 | 100 | 24.55 |
| 09/18/2026 21:57 | 60 | 24.55 |
| 09/18/2026 21:57 | 100 | 24.55 |
| 09/18/2026 21:57 | 35 | 24.55 |
| 09/18/2026 21:57 | 70 | 24.55 |
| 09/18/2026 21:57 | 140 | 24.55 |
| 09/18/2026 21:57 | 200 | 24.55 |
| 09/18/2026 21:57 | 90 | 24.55 |
| 09/18/2026 21:57 | 300 | 24.55 |
| 09/18/2026 21:57 | 4 | 24.55 |
| 09/18/2026 21:57 | 60 | 24.55 |
| 09/18/2026 21:57 | 90 | 24.55 |
| 09/18/2026 21:57 | 83 | 24.55 |
| 09/18/2026 21:57 | 117 | 24.55 |
| 09/18/2026 21:57 | 2 | 24.55 |
| 09/18/2026 21:57 | 190 | 24.55 |
| 09/18/2026 21:57 | 110 | 24.55 |
| 09/18/2026 21:57 | 100 | 24.55 |
| 09/18/2026 21:57 | 100 | 24.555 |
| 09/18/2026 21:57 | 100 | 24.555 |
| 09/18/2026 21:57 | 100 | 24.555 |
| 09/18/2026 21:57 | 124 | 24.555 |
| 09/18/2026 21:57 | 16 | 24.555 |
| 09/18/2026 21:57 | 200 | 24.56 |
| 09/18/2026 21:57 | 190 | 24.56 |
| 09/18/2026 21:57 | 200 | 24.56 |
| 09/18/2026 21:57 | 394 | 24.56 |
| 09/18/2026 21:57 | 100 | 24.56 |
| 09/18/2026 21:57 | 100 | 24.56 |
| 09/18/2026 21:57 | 100 | 24.56 |
| 09/18/2026 21:57 | 90 | 24.56 |
| 09/18/2026 21:57 | 100 | 24.56 |
| 09/18/2026 21:57 | 100 | 24.56 |
| 09/18/2026 21:57 | 100 | 24.56 |
| 09/18/2026 21:57 | 90 | 24.56 |
| 09/18/2026 21:57 | 100 | 24.56 |
| 09/18/2026 21:57 | 54 | 24.56 |
| 09/18/2026 21:57 | 158 | 24.56 |
| 09/18/2026 21:57 | 37 | 24.56 |
| 09/18/2026 21:57 | 100 | 24.56 |
| 09/18/2026 21:57 | 50 | 24.56 |
| 09/18/2026 21:57 | 30 | 24.56 |
| 09/18/2026 21:57 | 100 | 24.56 |
| 09/18/2026 21:57 | 10 | 24.56 |
| 09/18/2026 21:57 | 100 | 24.56 |
| 09/18/2026 21:57 | 100 | 24.56 |
| 09/18/2026 21:56 | 38 | 24.565 |
| 09/18/2026 21:56 | 100 | 24.565 |
| 09/18/2026 21:56 | 100 | 24.565 |
| 09/18/2026 21:56 | 100 | 24.565 |
| 09/18/2026 21:56 | 19 | 24.57 |
| 09/18/2026 21:56 | 200 | 24.57 |
| 09/18/2026 21:56 | 200 | 24.57 |
| 09/18/2026 21:56 | 100 | 24.57 |
| 09/18/2026 21:56 | 12 | 24.57 |
| 09/18/2026 21:56 | 100 | 24.57 |
| 09/18/2026 21:56 | 187 | 24.57 |
| 09/18/2026 21:56 | 10 | 24.57 |
| 09/18/2026 21:56 | 2 | 24.57 |
| 09/18/2026 21:56 | 100 | 24.56 |
| 09/18/2026 21:56 | 26 | 24.56 |
| 09/18/2026 21:56 | 52 | 24.56 |
| 09/18/2026 21:56 | 4 | 24.56 |
| 09/18/2026 21:56 | 96 | 24.56 |
| 09/18/2026 21:56 | 100 | 24.56 |
| 09/18/2026 21:56 | 100 | 24.56 |
| 09/18/2026 21:56 | 184 | 24.56 |
| 09/18/2026 21:56 | 100 | 24.56 |
| 09/18/2026 21:56 | 700 | 24.56 |
| 09/18/2026 21:56 | 200 | 24.56 |
| 09/18/2026 21:56 | 61 | 24.56 |
| 09/18/2026 21:56 | 100 | 24.555 |
| 09/18/2026 21:56 | 100 | 24.56 |
| 09/18/2026 21:56 | 350 | 24.56 |
| 09/18/2026 21:56 | 100 | 24.56 |
| 09/18/2026 21:56 | 100 | 24.56 |
| 09/18/2026 21:56 | 1 | 24.56 |
| 09/18/2026 21:56 | 70 | 24.56 |
| 09/18/2026 21:56 | 100 | 24.565 |
| 09/18/2026 21:56 | 53 | 24.57 |
| 09/18/2026 21:56 | 600 | 24.57 |
| 09/18/2026 21:56 | 158 | 24.57 |
| 09/18/2026 21:56 | 229 | 24.57 |
| 09/18/2026 21:56 | 4 | 24.57 |
| 09/18/2026 21:56 | 167 | 24.57 |
| 09/18/2026 21:56 | 33 | 24.575 |
| 09/18/2026 21:56 | 67 | 24.575 |
| 09/18/2026 21:56 | 200 | 24.57 |
| 09/18/2026 21:56 | 89 | 24.57 |
| 09/18/2026 21:56 | 100 | 24.57 |
| 09/18/2026 21:56 | 600 | 24.57 |
| 09/18/2026 21:56 | 100 | 24.57 |
| 09/18/2026 21:56 | 10 | 24.57 |
| 09/18/2026 21:56 | 100 | 24.57 |
| 09/18/2026 21:56 | 100 | 24.57 |
| 09/18/2026 21:56 | 90 | 24.57 |
| 09/18/2026 21:56 | 87 | 24.57 |
| 09/18/2026 21:56 | 13 | 24.57 |
| 09/18/2026 21:56 | 100 | 24.57 |
| 09/18/2026 21:56 | 600 | 24.57 |
| 09/18/2026 21:56 | 40 | 24.57 |
| 09/18/2026 21:56 | 100 | 24.575 |
| 09/18/2026 21:56 | 100 | 24.575 |
| 09/18/2026 21:56 | 100 | 24.58 |
| 09/18/2026 21:56 | 200 | 24.575 |
| 09/18/2026 21:56 | 74 | 24.58 |
| 09/18/2026 21:56 | 800 | 24.58 |
| 09/18/2026 21:56 | 100 | 24.58 |
| 09/18/2026 21:56 | 100 | 24.58 |
| 09/18/2026 21:56 | 100 | 24.585 |
| 09/18/2026 21:56 | 38 | 24.58 |
| 09/18/2026 21:56 | 100 | 24.575 |
| 09/18/2026 21:56 | 200 | 24.575 |
| 09/18/2026 21:56 | 563 | 24.58 |
| 09/18/2026 21:56 | 654 | 24.58 |
| 09/18/2026 21:56 | 89 | 24.58 |
| 09/18/2026 21:56 | 200 | 24.58 |
| 09/18/2026 21:56 | 100 | 24.58 |
| 09/18/2026 21:56 | 860 | 24.58 |
| 09/18/2026 21:56 | 100 | 24.58 |
| 09/18/2026 21:56 | 100 | 24.585 |
| 09/18/2026 21:56 | 90 | 24.58 |
| 09/18/2026 21:56 | 190 | 24.58 |
| 09/18/2026 21:56 | 5 | 24.58 |
| 09/18/2026 21:56 | 1 | 24.58 |
| 09/18/2026 21:56 | 20 | 24.58 |
| 09/18/2026 21:56 | 4 | 24.58 |
| 09/18/2026 21:56 | 100 | 24.58 |
| 09/18/2026 21:56 | 92 | 24.58 |
| 09/18/2026 21:56 | 91 | 24.58 |
| 09/18/2026 21:56 | 80 | 24.58 |
| 09/18/2026 21:56 | 185 | 24.58 |
| 09/18/2026 21:56 | 2 | 24.58 |
| 09/18/2026 21:56 | 24 | 24.57 |
| 09/18/2026 21:56 | 100 | 24.57 |
| 09/18/2026 21:56 | 70 | 24.57 |
| 09/18/2026 21:56 | 70 | 24.57 |
| 09/18/2026 21:56 | 42 | 24.57 |
| 09/18/2026 21:56 | 100 | 24.575 |
| 09/18/2026 21:56 | 1 | 24.575 |
| 09/18/2026 21:56 | 4 | 24.575 |
| 09/18/2026 21:56 | 100 | 24.58 |
| 09/18/2026 21:56 | 100 | 24.58 |
| 09/18/2026 21:56 | 100 | 24.58 |
| 09/18/2026 21:56 | 600 | 24.58 |
| 09/18/2026 21:56 | 200 | 24.58 |
| 09/18/2026 21:56 | 225 | 24.58 |
| 09/18/2026 21:56 | 200 | 24.58 |
| 09/18/2026 21:56 | 200 | 24.58 |
| 09/18/2026 21:56 | 200 | 24.58 |
| 09/18/2026 21:56 | 100 | 24.58 |
| 09/18/2026 21:56 | 140 | 24.58 |
| 09/18/2026 21:56 | 200 | 24.58 |
| 09/18/2026 21:56 | 600 | 24.58 |
| 09/18/2026 21:56 | 90 | 24.58 |
| 09/18/2026 21:56 | 100 | 24.58 |
| 09/18/2026 21:56 | 100 | 24.58 |
| 09/18/2026 21:56 | 100 | 24.58 |
| 09/18/2026 21:56 | 100 | 24.58 |
| 09/18/2026 21:56 | 24 | 24.58 |
| 09/18/2026 21:56 | 100 | 24.585 |
| 09/18/2026 21:56 | 100 | 24.585 |
| 09/18/2026 21:56 | 100 | 24.585 |
| 09/18/2026 21:56 | 4 | 24.59 |
| 09/18/2026 21:56 | 41 | 24.59 |
| 09/18/2026 21:56 | 200 | 24.585 |
| 09/18/2026 21:55 | 291 | 24.58 |
| 09/18/2026 21:55 | 29 | 24.58 |
| 09/18/2026 21:55 | 100 | 24.58 |
| 09/18/2026 21:55 | 100 | 24.58 |
| 09/18/2026 21:55 | 96 | 24.58 |
| 09/18/2026 21:55 | 70 | 24.58 |
| 09/18/2026 21:55 | 100 | 24.59 |
| 09/18/2026 21:55 | 200 | 24.59 |
| 09/18/2026 21:55 | 29 | 24.59 |
| 09/18/2026 21:55 | 28 | 24.59 |
| 09/18/2026 21:55 | 172 | 24.59 |
| 09/18/2026 21:55 | 2 | 24.59 |
| 09/18/2026 21:55 | 24 | 24.59 |
| 09/18/2026 21:55 | 100 | 24.595 |
| 09/18/2026 21:55 | 50 | 24.59 |
| 09/18/2026 21:55 | 100 | 24.595 |
| 09/18/2026 21:55 | 75 | 24.59 |
| 09/18/2026 21:55 | 125 | 24.59 |
| 09/18/2026 21:55 | 100 | 24.59 |
| 09/18/2026 21:55 | 200 | 24.59 |
| 09/18/2026 21:55 | 200 | 24.59 |
| 09/18/2026 21:55 | 102 | 24.59 |
| 09/18/2026 21:55 | 42 | 24.585 |
| 09/18/2026 21:55 | 100 | 24.595 |
| 09/18/2026 21:55 | 100 | 24.595 |
| 09/18/2026 21:55 | 18 | 24.59 |
| 09/18/2026 21:55 | 99 | 24.59 |
| 09/18/2026 21:55 | 1 | 24.59 |
| 09/18/2026 21:55 | 2 | 24.59 |
| 09/18/2026 21:55 | 10 | 24.59 |
| 09/18/2026 21:55 | 100 | 24.59 |
| 09/18/2026 21:55 | 8 | 24.59 |
| 09/18/2026 21:55 | 1 | 24.59 |
| 09/18/2026 21:55 | 67 | 24.59 |
| 09/18/2026 21:55 | 100 | 24.59 |
| 09/18/2026 21:55 | 100 | 24.585 |
| 09/18/2026 21:55 | 100 | 24.585 |
| 09/18/2026 21:55 | 200 | 24.585 |
| 09/18/2026 21:55 | 100 | 24.58 |
| 09/18/2026 21:55 | 200 | 24.58 |
| 09/18/2026 21:55 | 100 | 24.58 |
| 09/18/2026 21:55 | 100 | 24.585 |
| 09/18/2026 21:55 | 8 | 24.585 |
| 09/18/2026 21:55 | 100 | 24.58 |
| 09/18/2026 21:55 | 100 | 24.58 |
| 09/18/2026 21:55 | 800 | 24.58 |
| 09/18/2026 21:55 | 200 | 24.58 |
| 09/18/2026 21:55 | 100 | 24.575 |
| 09/18/2026 21:55 | 28 | 24.57 |
| 09/18/2026 21:55 | 72 | 24.57 |
| 09/18/2026 21:55 | 28 | 24.57 |
| 09/18/2026 21:55 | 72 | 24.57 |
| 09/18/2026 21:55 | 100 | 24.58 |
| 09/18/2026 21:55 | 35 | 24.58 |
| 09/18/2026 21:55 | 65 | 24.58 |
| 09/18/2026 21:55 | 73 | 24.58 |
| 09/18/2026 21:55 | 100 | 24.585 |
| 09/18/2026 21:55 | 33 | 24.58 |
| 09/18/2026 21:55 | 100 | 24.58 |
| 09/18/2026 21:55 | 100 | 24.58 |
| 09/18/2026 21:55 | 4 | 24.58 |
| 09/18/2026 21:55 | 100 | 24.58 |
| 09/18/2026 21:55 | 104 | 24.58 |
| 09/18/2026 21:55 | 406 | 24.58 |
| 09/18/2026 21:55 | 100 | 24.58 |
| 09/18/2026 21:55 | 55 | 24.58 |
| 09/18/2026 21:55 | 100 | 24.585 |
| 09/18/2026 21:55 | 96 | 24.59 |
| 09/18/2026 21:55 | 100 | 24.59 |
| 09/18/2026 21:55 | 10 | 24.59 |
| 09/18/2026 21:55 | 200 | 24.59 |
| 09/18/2026 21:55 | 51 | 24.59 |
| 09/18/2026 21:55 | 355 | 24.59 |
| 09/18/2026 21:55 | 100 | 24.59 |
| 09/18/2026 21:55 | 100 | 24.59 |
| 09/18/2026 21:55 | 70 | 24.59 |
| 09/18/2026 21:55 | 6 | 24.59 |
| 09/18/2026 21:55 | 3 | 24.59 |
| 09/18/2026 21:55 | 25 | 24.59 |
| 09/18/2026 21:55 | 100 | 24.595 |
| 09/18/2026 21:55 | 49 | 24.60 |
| 09/18/2026 21:55 | 57 | 24.60 |
| 09/18/2026 21:55 | 100 | 24.60 |
| 09/18/2026 21:55 | 200 | 24.60 |
| 09/18/2026 21:55 | 107 | 24.60 |
| 09/18/2026 21:55 | 406 | 24.60 |
| 09/18/2026 21:55 | 4 | 24.60 |
| 09/18/2026 21:55 | 100 | 24.60 |
| 09/18/2026 21:55 | 3 | 24.60 |
| 09/18/2026 21:55 | 100 | 24.61 |
| 09/18/2026 21:55 | 111 | 24.61 |
| 09/18/2026 21:55 | 295 | 24.61 |
| 09/18/2026 21:55 | 100 | 24.61 |
| 09/18/2026 21:55 | 9 | 24.61 |
| 09/18/2026 21:55 | 2 | 24.61 |
| 09/18/2026 21:55 | 3 | 24.61 |
| 09/18/2026 21:55 | 100 | 24.62 |
| 09/18/2026 21:55 | 100 | 24.62 |
| 09/18/2026 21:55 | 100 | 24.62 |
| 09/18/2026 21:55 | 200 | 24.62 |
| 09/18/2026 21:55 | 390 | 24.62 |
| 09/18/2026 21:55 | 410 | 24.62 |
| 09/18/2026 21:55 | 100 | 24.62 |
| 09/18/2026 21:55 | 100 | 24.62 |
| 09/18/2026 21:55 | 200 | 24.62 |
| 09/18/2026 21:55 | 71 | 24.62 |
| 09/18/2026 21:55 | 31 | 24.62 |
| 09/18/2026 21:55 | 100 | 24.62 |
| 09/18/2026 21:55 | 406 | 24.62 |
| 09/18/2026 21:55 | 100 | 24.62 |
| 09/18/2026 21:55 | 100 | 24.62 |
| 09/18/2026 21:55 | 70 | 24.62 |
| 09/18/2026 21:55 | 5 | 24.62 |
| 09/18/2026 21:55 | 18 | 24.62 |
| 09/18/2026 21:55 | 109 | 24.62 |
| 09/18/2026 21:55 | 2 | 24.62 |
| 09/18/2026 21:55 | 100 | 24.62 |
| 09/18/2026 21:55 | 4 | 24.62 |
| 09/18/2026 21:55 | 175 | 24.63 |
| 09/18/2026 21:55 | 31 | 24.63 |
| 09/18/2026 21:55 | 200 | 24.63 |
| 09/18/2026 21:55 | 466 | 24.63 |
| 09/18/2026 21:55 | 600 | 24.63 |
| 09/18/2026 21:55 | 234 | 24.63 |
| 09/18/2026 21:55 | 100 | 24.63 |
| 09/18/2026 21:55 | 800 | 24.63 |
| 09/18/2026 21:55 | 600 | 24.63 |
| 09/18/2026 21:55 | 135 | 24.63 |
| 09/18/2026 21:55 | 100 | 24.63 |
| 09/18/2026 21:55 | 100 | 24.63 |
| 09/18/2026 21:55 | 500 | 24.63 |
| 09/18/2026 21:55 | 100 | 24.63 |
| 09/18/2026 21:55 | 100 | 24.63 |
| 09/18/2026 21:55 | 11 | 24.63 |
| 09/18/2026 21:55 | 200 | 24.63 |
| 09/18/2026 21:55 | 600 | 24.63 |
| 09/18/2026 21:55 | 300 | 24.63 |
| 09/18/2026 21:55 | 100 | 24.63 |
| 09/18/2026 21:55 | 406 | 24.63 |
| 09/18/2026 21:55 | 100 | 24.63 |
| 09/18/2026 21:55 | 90 | 24.63 |
| 09/18/2026 21:55 | 100 | 24.63 |
| 09/18/2026 21:55 | 100 | 24.63 |
| 09/18/2026 21:55 | 100 | 24.63 |
| 09/18/2026 21:55 | 500 | 24.63 |
| 09/18/2026 21:55 | 100 | 24.63 |
| 09/18/2026 21:55 | 2 | 24.63 |
| 09/18/2026 21:55 | 100 | 24.63 |
| 09/18/2026 21:55 | 100 | 24.63 |
| 09/18/2026 21:55 | 100 | 24.635 |
| 09/18/2026 21:55 | 100 | 24.635 |
| 09/18/2026 21:55 | 63 | 24.64 |
| 09/18/2026 21:55 | 149 | 24.64 |
| 09/18/2026 21:55 | 100 | 24.64 |
| 09/18/2026 21:55 | 100 | 24.64 |
| 09/18/2026 21:55 | 66 | 24.64 |
| 09/18/2026 21:55 | 200 | 24.64 |
| 09/18/2026 21:55 | 100 | 24.645 |
| 09/18/2026 21:54 | 200 | 24.64 |
| 09/18/2026 21:54 | 150 | 24.64 |
| 09/18/2026 21:54 | 1 | 24.64 |
| 09/18/2026 21:54 | 192 | 24.64 |
| 09/18/2026 21:54 | 15 | 24.635 |
| 09/18/2026 21:54 | 200 | 24.64 |
| 09/18/2026 21:54 | 500 | 24.64 |
| 09/18/2026 21:54 | 500 | 24.64 |
| 09/18/2026 21:54 | 100 | 24.64 |
| 09/18/2026 21:54 | 337 | 24.64 |
| 09/18/2026 21:54 | 100 | 24.64 |
| 09/18/2026 21:54 | 63 | 24.64 |
| 09/18/2026 21:54 | 37 | 24.64 |
| 09/18/2026 21:54 | 100 | 24.64 |
| 09/18/2026 21:54 | 100 | 24.64 |
| 09/18/2026 21:54 | 100 | 24.64 |
| 09/18/2026 21:54 | 200 | 24.64 |
| 09/18/2026 21:54 | 500 | 24.64 |
| 09/18/2026 21:54 | 100 | 24.64 |
| 09/18/2026 21:54 | 50 | 24.64 |
| 09/18/2026 21:54 | 50 | 24.64 |
| 09/18/2026 21:54 | 100 | 24.64 |
| 09/18/2026 21:54 | 500 | 24.64 |
| 09/18/2026 21:54 | 1 | 24.64 |
| 09/18/2026 21:54 | 100 | 24.64 |
| 09/18/2026 21:54 | 100 | 24.64 |
| 09/18/2026 21:54 | 100 | 24.64 |
| 09/18/2026 21:54 | 100 | 24.645 |
| 09/18/2026 21:54 | 100 | 24.65 |
| 09/18/2026 21:54 | 100 | 24.65 |
| 09/18/2026 21:54 | 100 | 24.65 |
| 09/18/2026 21:54 | 200 | 24.65 |
| 09/18/2026 21:54 | 200 | 24.65 |
| 09/18/2026 21:54 | 100 | 24.65 |
| 09/18/2026 21:54 | 100 | 24.645 |
| 09/18/2026 21:54 | 200 | 24.645 |
| 09/18/2026 21:54 | 200 | 24.65 |
| 09/18/2026 21:54 | 100 | 24.65 |
| 09/18/2026 21:54 | 200 | 24.65 |
| 09/18/2026 21:54 | 100 | 24.65 |
| 09/18/2026 21:54 | 100 | 24.65 |
| 09/18/2026 21:54 | 200 | 24.64 |
| 09/18/2026 21:54 | 100 | 24.64 |
| 09/18/2026 21:54 | 192 | 24.64 |
| 09/18/2026 21:54 | 100 | 24.635 |
| 09/18/2026 21:53 | 15 | 24.635 |
| 09/18/2026 21:53 | 192 | 24.64 |
| 09/18/2026 21:53 | 400 | 24.64 |
| 09/18/2026 21:53 | 200 | 24.64 |
| 09/18/2026 21:53 | 98 | 24.64 |
| 09/18/2026 21:53 | 100 | 24.64 |
| 09/18/2026 21:53 | 200 | 24.635 |
| 09/18/2026 21:53 | 6 | 24.64 |
| 09/18/2026 21:53 | 13 | 24.64 |
| 09/18/2026 21:53 | 97 | 24.64 |
| 09/18/2026 21:53 | 11 | 24.64 |
| 09/18/2026 21:53 | 50 | 24.64 |
| 09/18/2026 21:53 | 77 | 24.64 |
| 09/18/2026 21:53 | 120 | 24.64 |
| 09/18/2026 21:53 | 3 | 24.64 |
| 09/18/2026 21:53 | 20 | 24.64 |
| 09/18/2026 21:53 | 100 | 24.64 |
| 09/18/2026 21:53 | 125 | 24.635 |
| 09/18/2026 21:53 | 125 | 24.635 |
| 09/18/2026 21:53 | 39 | 24.63 |
| 09/18/2026 21:53 | 100 | 24.63 |
| 09/18/2026 21:53 | 50 | 24.63 |
| 09/18/2026 21:53 | 9 | 24.63 |
| 09/18/2026 21:53 | 100 | 24.63 |
| 09/18/2026 21:53 | 791 | 24.63 |
| 09/18/2026 21:53 | 9 | 24.625 |
| 09/18/2026 21:53 | 74 | 24.625 |
| 09/18/2026 21:53 | 17 | 24.625 |
| 09/18/2026 21:53 | 100 | 24.64 |
| 09/18/2026 21:53 | 68 | 24.64 |
| 09/18/2026 21:53 | 10 | 24.64 |
| 09/18/2026 21:53 | 1 | 24.64 |
| 09/18/2026 21:53 | 50 | 24.64 |
| 09/18/2026 21:53 | 118 | 24.64 |
| 09/18/2026 21:53 | 108 | 24.64 |
| 09/18/2026 21:53 | 100 | 24.64 |
| 09/18/2026 21:53 | 100 | 24.645 |
| 09/18/2026 21:53 | 50 | 24.64 |
| 09/18/2026 21:53 | 50 | 24.64 |
| 09/18/2026 21:53 | 100 | 24.64 |
| 09/18/2026 21:53 | 100 | 24.645 |
| 09/18/2026 21:53 | 100 | 24.645 |
| 09/18/2026 21:53 | 50 | 24.64 |
| 09/18/2026 21:53 | 200 | 24.645 |
| 09/18/2026 21:53 | 25 | 24.645 |
| 09/18/2026 21:53 | 125 | 24.645 |
| 09/18/2026 21:53 | 125 | 24.645 |
| 09/18/2026 21:53 | 125 | 24.645 |
| 09/18/2026 21:53 | 35 | 24.65 |
| 09/18/2026 21:53 | 15 | 24.65 |
| 09/18/2026 21:53 | 100 | 24.65 |
| 09/18/2026 21:53 | 750 | 24.655 |
| 09/18/2026 21:53 | 50 | 24.65 |
| 09/18/2026 21:53 | 200 | 24.65 |
| 09/18/2026 21:53 | 100 | 24.64 |
| 09/18/2026 21:53 | 800 | 24.64 |
| 09/18/2026 21:53 | 100 | 24.63 |
| 09/18/2026 21:53 | 200 | 24.61 |
| 09/18/2026 21:53 | 200 | 24.61 |
| 09/18/2026 21:53 | 69 | 24.61 |
| 09/18/2026 21:53 | 100 | 24.60 |
| 09/18/2026 21:53 | 200 | 24.605 |
| 09/18/2026 21:53 | 100 | 24.605 |
| 09/18/2026 21:53 | 100 | 24.605 |
| 09/18/2026 21:53 | 100 | 24.605 |
| 09/18/2026 21:53 | 100 | 24.605 |
| 09/18/2026 21:53 | 80 | 24.60 |
| 09/18/2026 21:53 | 2 | 24.60 |
| 09/18/2026 21:53 | 100 | 24.60 |
| 09/18/2026 21:53 | 50 | 24.60 |
| 09/18/2026 21:53 | 100 | 24.60 |
| 09/18/2026 21:53 | 50 | 24.60 |
| 09/18/2026 21:53 | 10 | 24.60 |
| 09/18/2026 21:53 | 41 | 24.61 |
| 09/18/2026 21:53 | 39 | 24.61 |
| 09/18/2026 21:53 | 100 | 24.61 |
| 09/18/2026 21:53 | 15961 | 24.61 |
| 09/18/2026 21:53 | 39 | 24.61 |
| 09/18/2026 21:53 | 50 | 24.61 |
| 09/18/2026 21:53 | 23 | 24.62 |
| 09/18/2026 21:53 | 48 | 24.64 |
| 09/18/2026 21:53 | 31 | 24.64 |
| 09/18/2026 21:53 | 70 | 24.65 |
| 09/18/2026 21:53 | 1 | 24.66 |
| 09/18/2026 21:53 | 9 | 24.66 |
| 09/18/2026 21:53 | 35 | 24.66 |
| 09/18/2026 21:53 | 5 | 24.66 |
| 09/18/2026 21:53 | 41 | 24.67 |
| 09/18/2026 21:53 | 95 | 24.66 |
| 09/18/2026 21:53 | 100 | 24.67 |
| 09/18/2026 21:53 | 100 | 24.67 |
| 09/18/2026 21:53 | 1 | 24.67 |
| 09/18/2026 21:53 | 142 | 24.67 |
| 09/18/2026 21:53 | 80 | 24.67 |
| 09/18/2026 21:53 | 200 | 24.67 |
| 09/18/2026 21:53 | 1000 | 24.68 |
| 09/18/2026 21:53 | 500 | 24.68 |
| 09/18/2026 21:53 | 100 | 24.68 |
| 09/18/2026 21:53 | 96 | 24.68 |
| 09/18/2026 21:53 | 140 | 24.68 |
| 09/18/2026 21:53 | 200 | 24.68 |
| 09/18/2026 21:53 | 40 | 24.69 |
| 09/18/2026 21:53 | 500 | 24.69 |
| 09/18/2026 21:53 | 100 | 24.69 |
| 09/18/2026 21:53 | 140 | 24.69 |
| 09/18/2026 21:53 | 200 | 24.69 |
| 09/18/2026 21:53 | 121 | 24.70 |
| 09/18/2026 21:53 | 170 | 24.70 |
| 09/18/2026 21:53 | 2400 | 24.70 |
| 09/18/2026 21:53 | 140 | 24.70 |
| 09/18/2026 21:53 | 300 | 24.70 |
| 09/18/2026 21:53 | 100 | 24.70 |
| 09/18/2026 21:53 | 200 | 24.70 |
| 09/18/2026 21:53 | 90 | 24.70 |
| 09/18/2026 21:53 | 40 | 24.70 |
| 09/18/2026 21:53 | 100 | 24.70 |
| 09/18/2026 21:53 | 600 | 24.70 |
| 09/18/2026 21:53 | 200 | 24.70 |
| 09/18/2026 21:53 | 500 | 24.70 |
| 09/18/2026 21:53 | 46 | 24.70 |
| 09/18/2026 21:53 | 40 | 24.70 |
| 09/18/2026 21:53 | 50 | 24.70 |
| 09/18/2026 21:53 | 200 | 24.705 |
| 09/18/2026 21:53 | 100 | 24.705 |
| 09/18/2026 21:53 | 100 | 24.705 |
| 09/18/2026 21:53 | 50 | 24.705 |
| 09/18/2026 21:53 | 94 | 24.71 |
| 09/18/2026 21:53 | 6 | 24.71 |
| 09/18/2026 21:53 | 4 | 24.71 |
| 09/18/2026 21:53 | 1 | 24.71 |
| 09/18/2026 21:52 | 100 | 24.70 |
| 09/18/2026 21:52 | 100 | 24.70 |
| 09/18/2026 21:52 | 102 | 24.70 |
| 09/18/2026 21:52 | 100 | 24.70 |
| 09/18/2026 21:52 | 100 | 24.69 |
| 09/18/2026 21:52 | 11 | 24.69 |
| 09/18/2026 21:52 | 200 | 24.69 |
| 09/18/2026 21:52 | 100 | 24.68 |
| 09/18/2026 21:52 | 100 | 24.68 |
| 09/18/2026 21:52 | 4 | 24.68 |
| 09/18/2026 21:52 | 600 | 24.68 |
| 09/18/2026 21:52 | 140 | 24.68 |
| 09/18/2026 21:52 | 200 | 24.67 |
| 09/18/2026 21:52 | 50 | 24.67 |
| 09/18/2026 21:52 | 9 | 24.67 |
| 09/18/2026 21:52 | 31 | 24.67 |
| 09/18/2026 21:52 | 32 | 24.67 |
| 09/18/2026 21:52 | 1 | 24.67 |
| 09/18/2026 21:52 | 2 | 24.68 |
| 09/18/2026 21:52 | 25 | 24.68 |
| 09/18/2026 21:52 | 100 | 24.68 |
| 09/18/2026 21:52 | 100 | 24.68 |
| 09/18/2026 21:52 | 100 | 24.68 |
| 09/18/2026 21:52 | 9 | 24.68 |
| 09/18/2026 21:52 | 82 | 24.68 |
| 09/18/2026 21:52 | 100 | 24.69 |
| 09/18/2026 21:52 | 100 | 24.69 |
| 09/18/2026 21:52 | 90 | 24.69 |
| 09/18/2026 21:52 | 700 | 24.69 |
| 09/18/2026 21:52 | 100 | 24.69 |
| 09/18/2026 21:52 | 100 | 24.69 |
| 09/18/2026 21:52 | 13 | 24.69 |
| 09/18/2026 21:52 | 12 | 24.69 |
| 09/18/2026 21:52 | 1600 | 24.69 |
| 09/18/2026 21:52 | 100 | 24.69 |
| 09/18/2026 21:52 | 100 | 24.69 |
| 09/18/2026 21:52 | 90 | 24.69 |
| 09/18/2026 21:52 | 4 | 24.69 |
| 09/18/2026 21:52 | 9 | 24.69 |
| 09/18/2026 21:52 | 70 | 24.69 |
| 09/18/2026 21:52 | 70 | 24.69 |
| 09/18/2026 21:52 | 18 | 24.69 |
| 09/18/2026 21:52 | 100 | 24.69 |
| 09/18/2026 21:52 | 100 | 24.695 |
| 09/18/2026 21:52 | 100 | 24.695 |
| 09/18/2026 21:52 | 100 | 24.70 |
| 09/18/2026 21:52 | 90 | 24.70 |
| 09/18/2026 21:52 | 200 | 24.70 |
| 09/18/2026 21:52 | 100 | 24.70 |
| 09/18/2026 21:52 | 30 | 24.70 |
| 09/18/2026 21:52 | 100 | 24.70 |
| 09/18/2026 21:52 | 80 | 24.70 |
| 09/18/2026 21:52 | 50 | 24.70 |
| 09/18/2026 21:51 | 119 | 24.705 |
| 09/18/2026 21:51 | 154 | 24.70 |
| 09/18/2026 21:51 | 246 | 24.70 |
| 09/18/2026 21:51 | 800 | 24.70 |
| 09/18/2026 21:51 | 100 | 24.70 |
| 09/18/2026 21:51 | 400 | 24.70 |
| 09/18/2026 21:51 | 100 | 24.70 |
| 09/18/2026 21:51 | 50 | 24.70 |
| 09/18/2026 21:51 | 9 | 24.70 |
| 09/18/2026 21:51 | 41 | 24.70 |
| 09/18/2026 21:51 | 49 | 24.70 |
| 09/18/2026 21:51 | 400 | 24.70 |
| 09/18/2026 21:51 | 90 | 24.70 |
| 09/18/2026 21:51 | 9 | 24.70 |
| 09/18/2026 21:51 | 100 | 24.70 |
| 09/18/2026 21:51 | 39 | 24.70 |
| 09/18/2026 21:51 | 100 | 24.70 |
| 09/18/2026 21:51 | 100 | 24.70 |
| 09/18/2026 21:51 | 100 | 24.705 |
| 09/18/2026 21:51 | 1 | 24.705 |
| 09/18/2026 21:51 | 100 | 24.71 |
| 09/18/2026 21:51 | 9 | 24.71 |
| 09/18/2026 21:51 | 15 | 24.71 |
| 09/18/2026 21:51 | 100 | 24.71 |
| 09/18/2026 21:51 | 100 | 24.71 |
| 09/18/2026 21:51 | 100 | 24.71 |
| 09/18/2026 21:51 | 10 | 24.72 |
| 09/18/2026 21:51 | 90 | 24.72 |
| 09/18/2026 21:51 | 57 | 24.72 |
| 09/18/2026 21:51 | 200 | 24.72 |
| 09/18/2026 21:51 | 50 | 24.72 |
| 09/18/2026 21:51 | 15 | 24.72 |
| 09/18/2026 21:51 | 44 | 24.72 |
| 09/18/2026 21:51 | 100 | 24.72 |
| 09/18/2026 21:51 | 100 | 24.72 |
| 09/18/2026 21:51 | 100 | 24.72 |
| 09/18/2026 21:51 | 34 | 24.72 |
| 09/18/2026 21:51 | 50 | 24.72 |
| 09/18/2026 21:51 | 90 | 24.72 |
| 09/18/2026 21:51 | 100 | 24.725 |
| 09/18/2026 21:51 | 2 | 24.72 |
| 09/18/2026 21:50 | 599 | 24.71 |
| 09/18/2026 21:50 | 100 | 24.71 |
| 09/18/2026 21:50 | 1800 | 24.71 |
| 09/18/2026 21:50 | 400 | 24.71 |
| 09/18/2026 21:50 | 35 | 24.71 |
| 09/18/2026 21:50 | 100 | 24.71 |
| 09/18/2026 21:50 | 50 | 24.71 |
| 09/18/2026 21:50 | 100 | 24.715 |
| 09/18/2026 21:50 | 100 | 24.715 |
| 09/18/2026 21:50 | 100 | 24.71 |
| 09/18/2026 21:50 | 28 | 24.71 |
| 09/18/2026 21:50 | 95 | 24.70 |
| 09/18/2026 21:50 | 100 | 24.70 |
| 09/18/2026 21:50 | 10 | 24.70 |
| 09/18/2026 21:50 | 15 | 24.70 |
| 09/18/2026 21:50 | 85 | 24.70 |
| 09/18/2026 21:50 | 50 | 24.70 |
| 09/18/2026 21:50 | 50 | 24.70 |
| 09/18/2026 21:50 | 50 | 24.70 |
| 09/18/2026 21:50 | 100 | 24.70 |
| 09/18/2026 21:50 | 100 | 24.69 |
| 09/18/2026 21:50 | 5 | 24.675 |
| 09/18/2026 21:50 | 100 | 24.68 |
| 09/18/2026 21:50 | 100 | 24.68 |
| 09/18/2026 21:50 | 20 | 24.68 |
| 09/18/2026 21:50 | 100 | 24.675 |
| 09/18/2026 21:50 | 37 | 24.67 |
| 09/18/2026 21:50 | 29 | 24.67 |
| 09/18/2026 21:50 | 71 | 24.67 |
| 09/18/2026 21:50 | 29 | 24.67 |
| 09/18/2026 21:50 | 71 | 24.67 |
| 09/18/2026 21:50 | 100 | 24.66 |
| 09/18/2026 21:49 | 2 | 24.66 |
| 09/18/2026 21:49 | 3 | 24.66 |
| 09/18/2026 21:49 | 80 | 24.66 |
| 09/18/2026 21:49 | 100 | 24.66 |
| 09/18/2026 21:49 | 223 | 24.67 |
| 09/18/2026 21:49 | 300 | 24.67 |
| 09/18/2026 21:49 | 77 | 24.67 |
| 09/18/2026 21:49 | 300 | 24.67 |
| 09/18/2026 21:49 | 190 | 24.67 |
| 09/18/2026 21:49 | 100 | 24.67 |
| 09/18/2026 21:49 | 300 | 24.67 |
| 09/18/2026 21:49 | 300 | 24.67 |
| 09/18/2026 21:49 | 100 | 24.67 |
| 09/18/2026 21:49 | 600 | 24.67 |
| 09/18/2026 21:49 | 90 | 24.67 |
| 09/18/2026 21:49 | 50 | 24.67 |
| 09/18/2026 21:49 | 100 | 24.675 |
| 09/18/2026 21:49 | 35 | 24.68 |
| 09/18/2026 21:49 | 25 | 24.675 |
| 09/18/2026 21:49 | 100 | 24.675 |
| 09/18/2026 21:49 | 100 | 24.68 |
| 09/18/2026 21:49 | 200 | 24.675 |
| 09/18/2026 21:49 | 100 | 24.675 |
| 09/18/2026 21:49 | 25 | 24.675 |
| 09/18/2026 21:49 | 100 | 24.675 |
| 09/18/2026 21:49 | 100 | 24.675 |
| 09/18/2026 21:49 | 99 | 24.67 |
| 09/18/2026 21:49 | 98 | 24.67 |
| 09/18/2026 21:49 | 1 | 24.67 |
| 09/18/2026 21:49 | 100 | 24.66 |
| 09/18/2026 21:49 | 1 | 24.66 |
| 09/18/2026 21:49 | 100 | 24.65 |
| 09/18/2026 21:49 | 12 | 24.64 |
| 09/18/2026 21:49 | 88 | 24.64 |
| 09/18/2026 21:49 | 12 | 24.64 |
| 09/18/2026 21:49 | 88 | 24.64 |
| 09/18/2026 21:49 | 100 | 24.64 |
| 09/18/2026 21:48 | 100 | 24.635 |
| 09/18/2026 21:48 | 100 | 24.635 |
| 09/18/2026 21:48 | 20 | 24.635 |
| 09/18/2026 21:48 | 100 | 24.635 |
| 09/18/2026 21:48 | 18 | 24.635 |
| 09/18/2026 21:48 | 200 | 24.635 |
| 09/18/2026 21:48 | 55 | 24.63 |
| 09/18/2026 21:48 | 20 | 24.63 |
| 09/18/2026 21:48 | 100 | 24.63 |
| 09/18/2026 21:48 | 188 | 24.62 |
| 09/18/2026 21:48 | 22 | 24.62 |
| 09/18/2026 21:48 | 78 | 24.62 |
| 09/18/2026 21:48 | 1 | 24.62 |
| 09/18/2026 21:48 | 1 | 24.62 |
| 09/18/2026 21:48 | 20 | 24.62 |
| 09/18/2026 21:48 | 100 | 24.615 |
| 09/18/2026 21:48 | 100 | 24.615 |
| 09/18/2026 21:48 | 10 | 24.615 |
| 09/18/2026 21:47 | 80 | 24.62 |
| 09/18/2026 21:47 | 20 | 24.62 |
| 09/18/2026 21:47 | 1 | 24.615 |
| 09/18/2026 21:47 | 100 | 24.615 |
| 09/18/2026 21:47 | 100 | 24.61 |
| 09/18/2026 21:47 | 100 | 24.61 |
| 09/18/2026 21:47 | 3 | 24.61 |
| 09/18/2026 21:47 | 97 | 24.61 |
| 09/18/2026 21:47 | 10 | 24.605 |
| 09/18/2026 21:47 | 200 | 24.60 |
| 09/18/2026 21:47 | 200 | 24.60 |
| 09/18/2026 21:47 | 100 | 24.60 |
| 09/18/2026 21:47 | 100 | 24.59 |
| 09/18/2026 21:47 | 100 | 24.59 |
| 09/18/2026 21:47 | 200 | 24.59 |
| 09/18/2026 21:47 | 1 | 24.59 |
| 09/18/2026 21:46 | 200 | 24.59 |
| 09/18/2026 21:46 | 100 | 24.59 |
| 09/18/2026 21:46 | 50 | 24.59 |
| 09/18/2026 21:46 | 50 | 24.59 |
| 09/18/2026 21:46 | 150 | 24.59 |
| 09/18/2026 21:46 | 100 | 24.59 |
| 09/18/2026 21:46 | 200 | 24.59 |
| 09/18/2026 21:46 | 60 | 24.59 |
| 09/18/2026 21:46 | 20 | 24.59 |
| 09/18/2026 21:46 | 10 | 24.59 |
| 09/18/2026 21:46 | 1300 | 24.59 |
| 09/18/2026 21:46 | 6 | 24.59 |
| 09/18/2026 21:46 | 50 | 24.59 |
| 09/18/2026 21:46 | 200 | 24.595 |
| 09/18/2026 21:46 | 100 | 24.595 |
| 09/18/2026 21:46 | 100 | 24.595 |
| 09/18/2026 21:46 | 100 | 24.59 |
| 09/18/2026 21:46 | 14 | 24.59 |
| 09/18/2026 21:46 | 255 | 24.59 |
| 09/18/2026 21:46 | 4 | 24.59 |
| 09/18/2026 21:46 | 100 | 24.59 |
| 09/18/2026 21:46 | 127 | 24.59 |
| 09/18/2026 21:46 | 100 | 24.59 |
| 09/18/2026 21:46 | 100 | 24.59 |
| 09/18/2026 21:46 | 100 | 24.59 |
| 09/18/2026 21:46 | 100 | 24.59 |
| 09/18/2026 21:46 | 100 | 24.59 |
| 09/18/2026 21:46 | 100 | 24.59 |
| 09/18/2026 21:46 | 41 | 24.59 |
| 09/18/2026 21:46 | 300 | 24.59 |
| 09/18/2026 21:46 | 100 | 24.59 |
| 09/18/2026 21:45 | 100 | 24.58 |
| 09/18/2026 21:45 | 100 | 24.58 |
| 09/18/2026 21:45 | 1 | 24.58 |
| 09/18/2026 21:45 | 2 | 24.58 |
| 09/18/2026 21:45 | 100 | 24.58 |
| 09/18/2026 21:45 | 100 | 24.57 |
| 09/18/2026 21:45 | 100 | 24.57 |
| 09/18/2026 21:45 | 3 | 24.57 |
| 09/18/2026 21:45 | 100 | 24.57 |
| 09/18/2026 21:45 | 200 | 24.565 |
| 09/18/2026 21:45 | 190 | 24.57 |
| 09/18/2026 21:45 | 10 | 24.57 |
| 09/18/2026 21:45 | 16 | 24.57 |
| 09/18/2026 21:45 | 18 | 24.57 |
| 09/18/2026 21:45 | 9 | 24.57 |
| 09/18/2026 21:45 | 74 | 24.57 |
| 09/18/2026 21:45 | 66 | 24.57 |
| 09/18/2026 21:45 | 34 | 24.57 |
| 09/18/2026 21:45 | 100 | 24.575 |
| 09/18/2026 21:45 | 393 | 24.58 |
| 09/18/2026 21:45 | 24 | 24.58 |
| 09/18/2026 21:45 | 163 | 24.58 |
| 09/18/2026 21:45 | 9 | 24.58 |
| 09/18/2026 21:45 | 100 | 24.58 |
| 09/18/2026 21:45 | 100 | 24.58 |
| 09/18/2026 21:45 | 100 | 24.58 |
| 09/18/2026 21:45 | 100 | 24.59 |
| 09/18/2026 21:45 | 100 | 24.59 |
| 09/18/2026 21:45 | 200 | 24.59 |
| 09/18/2026 21:45 | 52 | 24.59 |
| 09/18/2026 21:45 | 48 | 24.59 |
| 09/18/2026 21:44 | 100 | 24.595 |
| 09/18/2026 21:44 | 5 | 24.60 |
| 09/18/2026 21:44 | 95 | 24.60 |
| 09/18/2026 21:44 | 200 | 24.595 |
| 09/18/2026 21:44 | 5 | 24.60 |
| 09/18/2026 21:44 | 95 | 24.60 |
| 09/18/2026 21:44 | 200 | 24.595 |
| 09/18/2026 21:44 | 5 | 24.60 |
| 09/18/2026 21:43 | 48 | 24.60 |
| 09/18/2026 21:43 | 20 | 24.59 |
| 09/18/2026 21:43 | 200 | 24.585 |
| 09/18/2026 21:43 | 100 | 24.585 |
| 09/18/2026 21:43 | 100 | 24.59 |
| 09/18/2026 21:43 | 100 | 24.59 |
| 09/18/2026 21:43 | 73 | 24.59 |
| 09/18/2026 21:43 | 100 | 24.59 |
| 09/18/2026 21:43 | 84 | 24.59 |
| 09/18/2026 21:43 | 4 | 24.59 |
| 09/18/2026 21:43 | 100 | 24.59 |
| 09/18/2026 21:43 | 100 | 24.59 |
| 09/18/2026 21:42 | 100 | 24.59 |
| 09/18/2026 21:41 | 100 | 24.59 |
| 09/18/2026 21:41 | 20 | 24.59 |
| 09/18/2026 21:41 | 9 | 24.59 |
| 09/18/2026 21:41 | 410 | 24.59 |
| 09/18/2026 21:41 | 198 | 24.59 |
| 09/18/2026 21:41 | 25 | 24.59 |
| 09/18/2026 21:41 | 75 | 24.59 |
| 09/18/2026 21:41 | 95 | 24.59 |
| 09/18/2026 21:41 | 21 | 24.59 |
| 09/18/2026 21:41 | 74 | 24.59 |
| 09/18/2026 21:41 | 86 | 24.59 |
| 09/18/2026 21:41 | 9 | 24.59 |
| 09/18/2026 21:41 | 100 | 24.60 |
| 09/18/2026 21:41 | 100 | 24.60 |
| 09/18/2026 21:41 | 100 | 24.60 |
| 09/18/2026 21:41 | 600 | 24.60 |
| 09/18/2026 21:41 | 100 | 24.60 |
| 09/18/2026 21:41 | 43 | 24.60 |
| 09/18/2026 21:41 | 5 | 24.60 |
| 09/18/2026 21:41 | 100 | 24.60 |
| 09/18/2026 21:41 | 3 | 24.60 |
| 09/18/2026 21:41 | 17 | 24.60 |
| 09/18/2026 21:41 | 50 | 24.60 |
| 09/18/2026 21:41 | 100 | 24.60 |
| 09/18/2026 21:41 | 62 | 24.60 |
| 09/18/2026 21:41 | 123 | 24.60 |
| 09/18/2026 21:41 | 95 | 24.60 |
| 09/18/2026 21:41 | 505 | 24.60 |
| 09/18/2026 21:41 | 1 | 24.60 |
| 09/18/2026 21:41 | 200 | 24.60 |
| 09/18/2026 21:41 | 51 | 24.60 |
| 09/18/2026 21:41 | 44 | 24.60 |
| 09/18/2026 21:41 | 100 | 24.60 |
| 09/18/2026 21:41 | 44 | 24.60 |
| 09/18/2026 21:41 | 7 | 24.60 |
| 09/18/2026 21:41 | 100 | 24.60 |
| 09/18/2026 21:41 | 70 | 24.60 |
| 09/18/2026 21:41 | 100 | 24.60 |
| 09/18/2026 21:41 | 40 | 24.60 |
| 09/18/2026 21:41 | 100 | 24.605 |
| 09/18/2026 21:40 | 300 | 24.605 |
| 09/18/2026 21:40 | 100 | 24.605 |
| 09/18/2026 21:40 | 3 | 24.61 |
| 09/18/2026 21:40 | 100 | 24.61 |
| 09/18/2026 21:40 | 100 | 24.61 |
| 09/18/2026 21:40 | 10 | 24.61 |
| 09/18/2026 21:40 | 37 | 24.61 |
| 09/18/2026 21:40 | 455 | 24.61 |
| 09/18/2026 21:40 | 100 | 24.61 |
| 09/18/2026 21:40 | 100 | 24.61 |
| 09/18/2026 21:40 | 20 | 24.61 |
| 09/18/2026 21:40 | 100 | 24.61 |
| 09/18/2026 21:40 | 200 | 24.61 |
| 09/18/2026 21:40 | 145 | 24.61 |
| 09/18/2026 21:40 | 300 | 24.61 |
| 09/18/2026 21:40 | 100 | 24.61 |
| 09/18/2026 21:40 | 100 | 24.615 |
| 09/18/2026 21:39 | 3 | 24.62 |
| 09/18/2026 21:39 | 33 | 24.62 |
| 09/18/2026 21:39 | 100 | 24.62 |
| 09/18/2026 21:39 | 100 | 24.62 |
| 09/18/2026 21:39 | 100 | 24.62 |
| 09/18/2026 21:39 | 1 | 24.615 |
| 09/18/2026 21:39 | 100 | 24.615 |
| 09/18/2026 21:39 | 125 | 24.615 |
| 09/18/2026 21:38 | 78 | 24.62 |
| 09/18/2026 21:38 | 200 | 24.62 |
| 09/18/2026 21:38 | 422 | 24.62 |
| 09/18/2026 21:38 | 4 | 24.62 |
| 09/18/2026 21:38 | 160 | 24.62 |
| 09/18/2026 21:38 | 200 | 24.62 |
| 09/18/2026 21:38 | 47 | 24.62 |
| 09/18/2026 21:38 | 234 | 24.62 |
| 09/18/2026 21:38 | 319 | 24.62 |
| 09/18/2026 21:38 | 33 | 24.62 |
| 09/18/2026 21:38 | 75 | 24.625 |
| 09/18/2026 21:38 | 125 | 24.625 |
| 09/18/2026 21:38 | 10 | 24.63 |
| 09/18/2026 21:38 | 190 | 24.63 |
| 09/18/2026 21:38 | 10 | 24.63 |
| 09/18/2026 21:38 | 100 | 24.62 |
| 09/18/2026 21:38 | 3 | 24.62 |
| 09/18/2026 21:38 | 2 | 24.62 |
| 09/18/2026 21:38 | 1 | 24.62 |
| 09/18/2026 21:38 | 84 | 24.61 |
| 09/18/2026 21:38 | 189 | 24.61 |
| 09/18/2026 21:38 | 1 | 24.61 |
| 09/18/2026 21:38 | 134 | 24.60 |
| 09/18/2026 21:37 | 200 | 24.60 |
| 09/18/2026 21:37 | 90 | 24.60 |
| 09/18/2026 21:37 | 100 | 24.60 |
| 09/18/2026 21:37 | 5 | 24.60 |
| 09/18/2026 21:37 | 180 | 24.60 |
| 09/18/2026 21:37 | 20 | 24.60 |
| 09/18/2026 21:36 | 10 | 24.59 |
| 09/18/2026 21:36 | 90 | 24.59 |
| 09/18/2026 21:36 | 1 | 24.58 |
| 09/18/2026 21:36 | 42 | 24.58 |
| 09/18/2026 21:36 | 1 | 24.58 |
| 09/18/2026 21:36 | 1 | 24.575 |
| 09/18/2026 21:36 | 1 | 24.57 |
| 09/18/2026 21:36 | 100 | 24.57 |
| 09/18/2026 21:36 | 20 | 24.57 |
| 09/18/2026 21:36 | 80 | 24.57 |
| 09/18/2026 21:36 | 10 | 24.57 |
| 09/18/2026 21:35 | 42 | 24.56 |
| 09/18/2026 21:35 | 41 | 24.56 |
| 09/18/2026 21:35 | 100 | 24.56 |
| 09/18/2026 21:35 | 100 | 24.56 |
| 09/18/2026 21:35 | 100 | 24.56 |
| 09/18/2026 21:35 | 100 | 24.55 |
| 09/18/2026 21:35 | 100 | 24.55 |
| 09/18/2026 21:35 | 100 | 24.55 |
| 09/18/2026 21:35 | 193 | 24.54 |
| 09/18/2026 21:35 | 2 | 24.54 |
| 09/18/2026 21:35 | 50 | 24.54 |
| 09/18/2026 21:35 | 3 | 24.54 |
| 09/18/2026 21:35 | 100 | 24.54 |
| 09/18/2026 21:35 | 20 | 24.54 |
| 09/18/2026 21:35 | 300 | 24.545 |
| 09/18/2026 21:35 | 100 | 24.545 |
| 09/18/2026 21:35 | 90 | 24.55 |
| 09/18/2026 21:35 | 115 | 24.55 |
| 09/18/2026 21:35 | 250 | 24.55 |
| 09/18/2026 21:35 | 60 | 24.55 |
| 09/18/2026 21:35 | 76 | 24.55 |
| 09/18/2026 21:35 | 5 | 24.55 |
| 09/18/2026 21:35 | 400 | 24.55 |
| 09/18/2026 21:35 | 100 | 24.55 |
| 09/18/2026 21:35 | 75 | 24.555 |
| 09/18/2026 21:35 | 125 | 24.555 |
| 09/18/2026 21:35 | 67 | 24.55 |
| 09/18/2026 21:35 | 100 | 24.55 |
| 09/18/2026 21:35 | 1100 | 24.55 |
| 09/18/2026 21:35 | 41 | 24.55 |
| 09/18/2026 21:35 | 192 | 24.55 |
| 09/18/2026 21:35 | 1 | 24.55 |
| 09/18/2026 21:35 | 554 | 24.55 |
| 09/18/2026 21:34 | 100 | 24.55 |
| 09/18/2026 21:34 | 100 | 24.545 |
| 09/18/2026 21:34 | 90 | 24.545 |
| 09/18/2026 21:34 | 1 | 24.545 |
| 09/18/2026 21:34 | 100 | 24.55 |
| 09/18/2026 21:34 | 100 | 24.545 |
| 09/18/2026 21:34 | 100 | 24.545 |
| 09/18/2026 21:33 | 46 | 24.55 |
| 09/18/2026 21:33 | 54 | 24.55 |
| 09/18/2026 21:32 | 46 | 24.55 |
| 09/18/2026 21:32 | 100 | 24.545 |
| 09/18/2026 21:32 | 232 | 24.55 |
| 09/18/2026 21:32 | 133 | 24.55 |
| 09/18/2026 21:32 | 67 | 24.55 |
| 09/18/2026 21:32 | 200 | 24.55 |
| 09/18/2026 21:32 | 4 | 24.55 |
| 09/18/2026 21:32 | 3 | 24.55 |
| 09/18/2026 21:32 | 300 | 24.55 |
| 09/18/2026 21:32 | 200 | 24.55 |
| 09/18/2026 21:32 | 80 | 24.55 |
| 09/18/2026 21:32 | 100 | 24.55 |
| 09/18/2026 21:32 | 20 | 24.55 |
| 09/18/2026 21:32 | 100 | 24.55 |
| 09/18/2026 21:32 | 5 | 24.55 |
| 09/18/2026 21:32 | 100 | 24.555 |
| 09/18/2026 21:32 | 100 | 24.56 |
| 09/18/2026 21:32 | 100 | 24.56 |
| 09/18/2026 21:32 | 100 | 24.56 |
| 09/18/2026 21:32 | 5 | 24.56 |
| 09/18/2026 21:32 | 608 | 24.56 |
| 09/18/2026 21:32 | 93 | 24.56 |
| 09/18/2026 21:32 | 100 | 24.56 |
| 09/18/2026 21:32 | 99 | 24.56 |
| 09/18/2026 21:32 | 1 | 24.56 |
| 09/18/2026 21:32 | 100 | 24.56 |
| 09/18/2026 21:31 | 1100 | 24.55 |
| 09/18/2026 21:31 | 1 | 24.55 |
| 09/18/2026 21:31 | 30 | 24.55 |
| 09/18/2026 21:31 | 100 | 24.55 |
| 09/18/2026 21:31 | 6 | 24.55 |
| 09/18/2026 21:31 | 94 | 24.55 |
| 09/18/2026 21:31 | 50 | 24.55 |
| 09/18/2026 21:31 | 20 | 24.55 |
| 09/18/2026 21:31 | 100 | 24.55 |
| 09/18/2026 21:31 | 432 | 24.55 |
| 09/18/2026 21:31 | 98 | 24.55 |
| 09/18/2026 21:31 | 12 | 24.55 |
| 09/18/2026 21:31 | 100 | 24.55 |
| 09/18/2026 21:31 | 41 | 24.55 |
| 09/18/2026 21:31 | 84 | 24.55 |
| 09/18/2026 21:31 | 2 | 24.55 |
| 09/18/2026 21:31 | 20 | 24.54 |
| 09/18/2026 21:31 | 80 | 24.54 |
| 09/18/2026 21:31 | 1640 | 24.54 |
| 09/18/2026 21:31 | 460 | 24.54 |
| 09/18/2026 21:31 | 20 | 24.54 |
| 09/18/2026 21:31 | 100 | 24.54 |
| 09/18/2026 21:31 | 198 | 24.53 |
| 09/18/2026 21:31 | 500 | 24.53 |
| 09/18/2026 21:31 | 25 | 24.53 |
| 09/18/2026 21:31 | 29 | 24.53 |
| 09/18/2026 21:30 | 100 | 24.54 |
| 09/18/2026 21:30 | 102 | 24.54 |
| 09/18/2026 21:30 | 34 | 24.54 |
| 09/18/2026 21:30 | 100 | 24.54 |
| 09/18/2026 21:30 | 20 | 24.54 |
| 09/18/2026 21:30 | 6 | 24.54 |
| 09/18/2026 21:30 | 50 | 24.54 |
| 09/18/2026 21:30 | 100 | 24.54 |
| 09/18/2026 21:30 | 10 | 24.54 |
| 09/18/2026 21:30 | 100 | 24.54 |
| 09/18/2026 21:30 | 1 | 24.55 |
| 09/18/2026 21:30 | 2 | 24.55 |
| 09/18/2026 21:30 | 98 | 24.55 |
| 09/18/2026 21:30 | 2 | 24.55 |
| 09/18/2026 21:30 | 98 | 24.55 |
| 09/18/2026 21:30 | 44 | 24.54 |
| 09/18/2026 21:30 | 50 | 24.54 |
| 09/18/2026 21:30 | 44 | 24.54 |
| 09/18/2026 21:30 | 56 | 24.54 |
| 09/18/2026 21:30 | 44 | 24.54 |
| 09/18/2026 21:30 | 51 | 24.54 |
| 09/18/2026 21:30 | 5 | 24.54 |
| 09/18/2026 21:30 | 100 | 24.54 |
| 09/18/2026 21:30 | 6 | 24.54 |
| 09/18/2026 21:30 | 100 | 24.54 |
| 09/18/2026 21:30 | 94 | 24.54 |
| 09/18/2026 21:30 | 6 | 24.54 |
| 09/18/2026 21:30 | 94 | 24.54 |
| 09/18/2026 21:30 | 3 | 24.54 |
| 09/18/2026 21:30 | 3 | 24.54 |
| 09/18/2026 21:30 | 100 | 24.54 |
| 09/18/2026 21:30 | 100 | 24.54 |
| 09/18/2026 21:30 | 100 | 24.53 |
| 09/18/2026 21:30 | 100 | 24.53 |
| 09/18/2026 21:30 | 50 | 24.53 |
| 09/18/2026 21:30 | 100 | 24.53 |
| 09/18/2026 21:30 | 50 | 24.53 |
| 09/18/2026 21:30 | 50 | 24.53 |
| 09/18/2026 21:30 | 100 | 24.53 |
| 09/18/2026 21:30 | 100 | 24.53 |
| 09/18/2026 21:30 | 61 | 24.53 |
| 09/18/2026 21:30 | 100 | 24.53 |
| 09/18/2026 21:30 | 900 | 24.53 |
| 09/18/2026 21:30 | 75 | 24.53 |
| 09/18/2026 21:30 | 125 | 24.53 |
| 09/18/2026 21:30 | 50 | 24.54 |
| 09/18/2026 21:30 | 100 | 24.54 |
| 09/18/2026 21:30 | 100 | 24.54 |
| 09/18/2026 21:30 | 100 | 24.54 |
| 09/18/2026 21:30 | 50 | 24.54 |
| 09/18/2026 21:30 | 50 | 24.54 |
| 09/18/2026 21:30 | 200 | 24.545 |
| 09/18/2026 21:30 | 2 | 24.55 |
| 09/18/2026 21:30 | 100 | 24.545 |
| 09/18/2026 21:29 | 50 | 24.54 |
| 09/18/2026 21:29 | 50 | 24.54 |
| 09/18/2026 21:29 | 50 | 24.54 |
| 09/18/2026 21:29 | 46 | 24.55 |
| 09/18/2026 21:29 | 200 | 24.55 |
| 09/18/2026 21:29 | 100 | 24.55 |
| 09/18/2026 21:29 | 100 | 24.55 |
| 09/18/2026 21:29 | 35 | 24.55 |
| 09/18/2026 21:29 | 65 | 24.55 |
| 09/18/2026 21:29 | 35 | 24.55 |
| 09/18/2026 21:29 | 200 | 24.55 |
| 09/18/2026 21:29 | 3 | 24.55 |
| 09/18/2026 21:29 | 797 | 24.55 |
| 09/18/2026 21:29 | 188 | 24.55 |
| 09/18/2026 21:29 | 500 | 24.55 |
| 09/18/2026 21:29 | 1 | 24.54 |
| 09/18/2026 21:29 | 100 | 24.54 |
| 09/18/2026 21:29 | 100 | 24.54 |
| 09/18/2026 21:29 | 50 | 24.54 |
| 09/18/2026 21:29 | 188 | 24.54 |
| 09/18/2026 21:29 | 12 | 24.54 |
| 09/18/2026 21:29 | 88 | 24.54 |
| 09/18/2026 21:29 | 100 | 24.545 |
| 09/18/2026 21:29 | 112 | 24.54 |
| 09/18/2026 21:29 | 99 | 24.54 |
| 09/18/2026 21:29 | 200 | 24.54 |
| 09/18/2026 21:29 | 10 | 24.54 |
| 09/18/2026 21:29 | 80 | 24.54 |
| 09/18/2026 21:29 | 20 | 24.54 |
| 09/18/2026 21:29 | 30 | 24.54 |
| 09/18/2026 21:29 | 20 | 24.54 |
| 09/18/2026 21:29 | 40 | 24.54 |
| 09/18/2026 21:29 | 10 | 24.54 |
| 09/18/2026 21:29 | 300 | 24.56 |
| 09/18/2026 21:29 | 80 | 24.56 |
| 09/18/2026 21:29 | 1200 | 24.57 |
| 09/18/2026 21:29 | 24 | 24.57 |
| 09/18/2026 21:29 | 29 | 24.57 |
| 09/18/2026 21:29 | 200 | 24.57 |
| 09/18/2026 21:29 | 100 | 24.58 |
| 09/18/2026 21:29 | 50 | 24.58 |
| 09/18/2026 21:29 | 800 | 24.58 |
| 09/18/2026 21:29 | 100 | 24.58 |
| 09/18/2026 21:29 | 100 | 24.58 |
| 09/18/2026 21:29 | 100 | 24.58 |
| 09/18/2026 21:29 | 42 | 24.58 |
| 09/18/2026 21:29 | 98 | 24.58 |
| 09/18/2026 21:29 | 2 | 24.58 |
| 09/18/2026 21:29 | 100 | 24.575 |
| 09/18/2026 21:29 | 14 | 24.57 |
| 09/18/2026 21:29 | 100 | 24.575 |
| 09/18/2026 21:29 | 3 | 24.565 |
| 09/18/2026 21:29 | 50 | 24.57 |
| 09/18/2026 21:29 | 37 | 24.57 |
| 09/18/2026 21:29 | 52 | 24.57 |
| 09/18/2026 21:29 | 26 | 24.57 |
| 09/18/2026 21:29 | 100 | 24.57 |
| 09/18/2026 21:28 | 100 | 24.56 |
| 09/18/2026 21:28 | 189 | 24.56 |
| 09/18/2026 21:28 | 66 | 24.56 |
| 09/18/2026 21:28 | 282 | 24.56 |
| 09/18/2026 21:28 | 152 | 24.56 |
| 09/18/2026 21:28 | 66 | 24.56 |
| 09/18/2026 21:28 | 200 | 24.56 |
| 09/18/2026 21:28 | 55 | 24.56 |
| 09/18/2026 21:28 | 50 | 24.56 |
| 09/18/2026 21:28 | 50 | 24.56 |
| 09/18/2026 21:28 | 100 | 24.56 |
| 09/18/2026 21:28 | 7 | 24.56 |
| 09/18/2026 21:28 | 6 | 24.56 |
| 09/18/2026 21:28 | 8 | 24.555 |
| 09/18/2026 21:28 | 74 | 24.56 |
| 09/18/2026 21:28 | 74 | 24.56 |
| 09/18/2026 21:28 | 41 | 24.56 |
| 09/18/2026 21:28 | 100 | 24.56 |
| 09/18/2026 21:28 | 5 | 24.56 |
| 09/18/2026 21:28 | 20 | 24.56 |
| 09/18/2026 21:28 | 300 | 24.55 |
| 09/18/2026 21:27 | 50 | 24.55 |
| 09/18/2026 21:27 | 46 | 24.55 |
| 09/18/2026 21:27 | 62 | 24.55 |
| 09/18/2026 21:27 | 100 | 24.55 |
| 09/18/2026 21:27 | 1100 | 24.55 |
| 09/18/2026 21:27 | 100 | 24.55 |
| 09/18/2026 21:27 | 88 | 24.54 |
| 09/18/2026 21:27 | 12 | 24.54 |
| 09/18/2026 21:27 | 100 | 24.55 |
| 09/18/2026 21:27 | 100 | 24.55 |
| 09/18/2026 21:27 | 1 | 24.55 |
| 09/18/2026 21:27 | 100 | 24.55 |
| 09/18/2026 21:27 | 50 | 24.55 |
| 09/18/2026 21:27 | 50 | 24.55 |
| 09/18/2026 21:27 | 100 | 24.55 |
| 09/18/2026 21:27 | 100 | 24.55 |
| 09/18/2026 21:27 | 198 | 24.55 |
| 09/18/2026 21:27 | 164 | 24.55 |
| 09/18/2026 21:27 | 136 | 24.55 |
| 09/18/2026 21:27 | 100 | 24.545 |
| 09/18/2026 21:27 | 125 | 24.545 |
| 09/18/2026 21:27 | 4 | 24.56 |
| 09/18/2026 21:27 | 78 | 24.56 |
| 09/18/2026 21:27 | 100 | 24.56 |
| 09/18/2026 21:27 | 22 | 24.56 |
| 09/18/2026 21:27 | 7 | 24.56 |
| 09/18/2026 21:27 | 18 | 24.56 |
| 09/18/2026 21:27 | 10 | 24.56 |
| 09/18/2026 21:27 | 100 | 24.56 |
| 09/18/2026 21:27 | 100 | 24.56 |
| 09/18/2026 21:27 | 100 | 24.565 |
| 09/18/2026 21:26 | 100 | 24.56 |
| 09/18/2026 21:26 | 700 | 24.56 |
| 09/18/2026 21:26 | 100 | 24.56 |
| 09/18/2026 21:26 | 100 | 24.56 |
| 09/18/2026 21:26 | 100 | 24.55 |
| 09/18/2026 21:26 | 100 | 24.55 |
| 09/18/2026 21:26 | 50 | 24.545 |
| 09/18/2026 21:26 | 100 | 24.55 |
| 09/18/2026 21:26 | 100 | 24.55 |
| 09/18/2026 21:26 | 1100 | 24.55 |
| 09/18/2026 21:26 | 100 | 24.55 |
| 09/18/2026 21:26 | 41 | 24.55 |
| 09/18/2026 21:26 | 100 | 24.545 |
| 09/18/2026 21:26 | 100 | 24.54 |
| 09/18/2026 21:25 | 100 | 24.54 |
| 09/18/2026 21:25 | 500 | 24.54 |
| 09/18/2026 21:25 | 100 | 24.54 |
| 09/18/2026 21:25 | 100 | 24.54 |
| 09/18/2026 21:25 | 100 | 24.54 |
| 09/18/2026 21:25 | 100 | 24.54 |
| 09/18/2026 21:25 | 104 | 24.54 |
| 09/18/2026 21:25 | 2 | 24.53 |
| 09/18/2026 21:25 | 311 | 24.53 |
| 09/18/2026 21:25 | 100 | 24.53 |
| 09/18/2026 21:25 | 5 | 24.52 |
| 09/18/2026 21:25 | 95 | 24.52 |
| 09/18/2026 21:25 | 4 | 24.53 |
| 09/18/2026 21:25 | 50 | 24.53 |
| 09/18/2026 21:25 | 20 | 24.53 |
| 09/18/2026 21:25 | 1 | 24.53 |
| 09/18/2026 21:25 | 256 | 24.53 |
| 09/18/2026 21:25 | 100 | 24.53 |
| 09/18/2026 21:25 | 100 | 24.53 |
| 09/18/2026 21:25 | 100 | 24.53 |
| 09/18/2026 21:25 | 76 | 24.53 |
| 09/18/2026 21:25 | 24 | 24.53 |
| 09/18/2026 21:25 | 51 | 24.54 |
| 09/18/2026 21:24 | 33 | 24.53 |
| 09/18/2026 21:24 | 100 | 24.53 |
| 09/18/2026 21:24 | 100 | 24.53 |
| 09/18/2026 21:24 | 75 | 24.53 |
| 09/18/2026 21:24 | 43 | 24.53 |
| 09/18/2026 21:24 | 50 | 24.53 |
| 09/18/2026 21:24 | 200 | 24.535 |
| 09/18/2026 21:24 | 75 | 24.535 |
| 09/18/2026 21:24 | 25 | 24.535 |
| 09/18/2026 21:24 | 100 | 24.535 |
| 09/18/2026 21:24 | 50 | 24.54 |
| 09/18/2026 21:24 | 100 | 24.54 |
| 09/18/2026 21:24 | 100 | 24.54 |
| 09/18/2026 21:24 | 100 | 24.54 |
| 09/18/2026 21:24 | 100 | 24.54 |
| 09/18/2026 21:24 | 100 | 24.54 |
| 09/18/2026 21:24 | 100 | 24.54 |
| 09/18/2026 21:24 | 100 | 24.54 |
| 09/18/2026 21:24 | 100 | 24.54 |
| 09/18/2026 21:24 | 20 | 24.54 |
| 09/18/2026 21:24 | 100 | 24.53 |
| 09/18/2026 21:24 | 50 | 24.53 |
| 09/18/2026 21:24 | 100 | 24.53 |
| 09/18/2026 21:24 | 200 | 24.53 |
| 09/18/2026 21:24 | 1157 | 24.53 |
| 09/18/2026 21:24 | 143 | 24.53 |
| 09/18/2026 21:24 | 50 | 24.53 |
| 09/18/2026 21:24 | 14 | 24.53 |
| 09/18/2026 21:24 | 86 | 24.53 |
| 09/18/2026 21:24 | 7 | 24.53 |
| 09/18/2026 21:24 | 7 | 24.53 |
| 09/18/2026 21:23 | 14 | 24.535 |
| 09/18/2026 21:23 | 100 | 24.535 |
| 09/18/2026 21:23 | 100 | 24.535 |
| 09/18/2026 21:23 | 50 | 24.535 |
| 09/18/2026 21:23 | 14 | 24.54 |
| 09/18/2026 21:23 | 9 | 24.54 |
| 09/18/2026 21:23 | 100 | 24.55 |
| 09/18/2026 21:23 | 50 | 24.55 |
| 09/18/2026 21:23 | 18 | 24.55 |
| 09/18/2026 21:23 | 9 | 24.55 |
| 09/18/2026 21:23 | 10 | 24.55 |
| 09/18/2026 21:23 | 20 | 24.56 |
| 09/18/2026 21:23 | 6 | 24.56 |
| 09/18/2026 21:23 | 100 | 24.56 |
| 09/18/2026 21:23 | 1 | 24.56 |
| 09/18/2026 21:23 | 100 | 24.56 |
| 09/18/2026 21:23 | 100 | 24.565 |
| 09/18/2026 21:23 | 15 | 24.57 |
| 09/18/2026 21:23 | 41 | 24.57 |
| 09/18/2026 21:23 | 41 | 24.57 |
| 09/18/2026 21:23 | 3 | 24.57 |
| 09/18/2026 21:23 | 1 | 24.56 |
| 09/18/2026 21:23 | 200 | 24.56 |
| 09/18/2026 21:22 | 10 | 24.56 |
| 09/18/2026 21:22 | 27 | 24.56 |
| 09/18/2026 21:22 | 230 | 24.57 |
| 09/18/2026 21:22 | 200 | 24.57 |
| 09/18/2026 21:22 | 100 | 24.57 |
| 09/18/2026 21:22 | 200 | 24.57 |
| 09/18/2026 21:22 | 70 | 24.57 |
| 09/18/2026 21:22 | 1 | 24.57 |
| 09/18/2026 21:22 | 50 | 24.57 |
| 09/18/2026 21:22 | 200 | 24.57 |
| 09/18/2026 21:22 | 200 | 24.57 |
| 09/18/2026 21:22 | 180 | 24.57 |
| 09/18/2026 21:22 | 20 | 24.57 |
| 09/18/2026 21:22 | 50 | 24.57 |
| 09/18/2026 21:22 | 100 | 24.57 |
| 09/18/2026 21:21 | 700 | 24.56 |
| 09/18/2026 21:21 | 100 | 24.56 |
| 09/18/2026 21:21 | 20 | 24.55 |
| 09/18/2026 21:20 | 4 | 24.54 |
| 09/18/2026 21:20 | 4 | 24.54 |
| 09/18/2026 21:20 | 100 | 24.54 |
| 09/18/2026 21:20 | 52 | 24.54 |
| 09/18/2026 21:20 | 48 | 24.54 |
| 09/18/2026 21:20 | 49 | 24.55 |
| 09/18/2026 21:20 | 90 | 24.55 |
| 09/18/2026 21:20 | 100 | 24.55 |
| 09/18/2026 21:20 | 200 | 24.55 |
| 09/18/2026 21:20 | 200 | 24.55 |
| 09/18/2026 21:20 | 100 | 24.55 |
| 09/18/2026 21:20 | 100 | 24.55 |
| 09/18/2026 21:20 | 50 | 24.55 |
| 09/18/2026 21:20 | 50 | 24.55 |
| 09/18/2026 21:20 | 221 | 24.55 |
| 09/18/2026 21:20 | 100 | 24.55 |
| 09/18/2026 21:20 | 179 | 24.55 |
| 09/18/2026 21:20 | 200 | 24.55 |
| 09/18/2026 21:20 | 100 | 24.55 |
| 09/18/2026 21:20 | 12 | 24.55 |
| 09/18/2026 21:20 | 100 | 24.55 |
| 09/18/2026 21:20 | 57 | 24.54 |
| 09/18/2026 21:20 | 343 | 24.54 |
| 09/18/2026 21:20 | 100 | 24.54 |
| 09/18/2026 21:20 | 100 | 24.54 |
| 09/18/2026 21:20 | 19 | 24.54 |
| 09/18/2026 21:20 | 100 | 24.54 |
| 09/18/2026 21:20 | 100 | 24.54 |
| 09/18/2026 21:20 | 19 | 24.54 |
| 09/18/2026 21:20 | 100 | 24.54 |
| 09/18/2026 21:20 | 5 | 24.54 |
| 09/18/2026 21:20 | 1 | 24.53 |
| 09/18/2026 21:20 | 66 | 24.53 |
| 09/18/2026 21:20 | 100 | 24.53 |
| 09/18/2026 21:20 | 100 | 24.53 |
| 09/18/2026 21:20 | 23 | 24.53 |
| 09/18/2026 21:18 | 9 | 24.53 |
| 09/18/2026 21:18 | 50 | 24.54 |
| 09/18/2026 21:18 | 200 | 24.55 |
| 09/18/2026 21:18 | 2 | 24.55 |
| 09/18/2026 21:18 | 100 | 24.55 |
| 09/18/2026 21:18 | 500 | 24.55 |
| 09/18/2026 21:18 | 437 | 24.55 |
| 09/18/2026 21:18 | 163 | 24.55 |
| 09/18/2026 21:18 | 50 | 24.55 |
| 09/18/2026 21:18 | 100 | 24.55 |
| 09/18/2026 21:18 | 100 | 24.55 |
| 09/18/2026 21:18 | 440 | 24.55 |
| 09/18/2026 21:18 | 60 | 24.55 |
| 09/18/2026 21:18 | 100 | 24.55 |
| 09/18/2026 21:17 | 100 | 24.545 |
| 09/18/2026 21:17 | 50 | 24.55 |
| 09/18/2026 21:17 | 2 | 24.56 |
| 09/18/2026 21:17 | 2 | 24.56 |
| 09/18/2026 21:17 | 1 | 24.56 |
| 09/18/2026 21:17 | 50 | 24.56 |
| 09/18/2026 21:17 | 100 | 24.57 |
| 09/18/2026 21:17 | 200 | 24.57 |
| 09/18/2026 21:17 | 1 | 24.57 |
| 09/18/2026 21:17 | 141 | 24.57 |
| 09/18/2026 21:17 | 48 | 24.57 |
| 09/18/2026 21:17 | 100 | 24.56 |
| 09/18/2026 21:17 | 1 | 24.56 |
| 09/18/2026 21:17 | 100 | 24.56 |
| 09/18/2026 21:17 | 100 | 24.56 |
| 09/18/2026 21:17 | 100 | 24.56 |
| 09/18/2026 21:17 | 100 | 24.56 |
| 09/18/2026 21:16 | 100 | 24.555 |
| 09/18/2026 21:16 | 1400 | 24.55 |
| 09/18/2026 21:16 | 100 | 24.55 |
| 09/18/2026 21:16 | 100 | 24.55 |
| 09/18/2026 21:16 | 50 | 24.55 |
| 09/18/2026 21:16 | 100 | 24.555 |
| 09/18/2026 21:16 | 34 | 24.56 |
| 09/18/2026 21:16 | 20 | 24.56 |
| 09/18/2026 21:16 | 100 | 24.56 |
| 09/18/2026 21:16 | 50 | 24.57 |
| 09/18/2026 21:16 | 2 | 24.57 |
| 09/18/2026 21:16 | 20 | 24.58 |
| 09/18/2026 21:16 | 50 | 24.58 |
| 09/18/2026 21:16 | 1 | 24.58 |
| 09/18/2026 21:16 | 1 | 24.58 |
| 09/18/2026 21:16 | 1 | 24.58 |
| 09/18/2026 21:16 | 200 | 24.59 |
| 09/18/2026 21:16 | 12 | 24.59 |
| 09/18/2026 21:16 | 100 | 24.59 |
| 09/18/2026 21:16 | 100 | 24.59 |
| 09/18/2026 21:16 | 100 | 24.60 |
| 09/18/2026 21:16 | 100 | 24.60 |
| 09/18/2026 21:16 | 20 | 24.60 |
| 09/18/2026 21:16 | 20 | 24.60 |
| 09/18/2026 21:16 | 100 | 24.60 |
| 09/18/2026 21:16 | 3 | 24.60 |
| 09/18/2026 21:16 | 100 | 24.61 |
| 09/18/2026 21:16 | 200 | 24.61 |
| 09/18/2026 21:16 | 30 | 24.61 |
| 09/18/2026 21:16 | 5 | 24.61 |
| 09/18/2026 21:16 | 64 | 24.62 |
| 09/18/2026 21:16 | 35 | 24.62 |
| 09/18/2026 21:16 | 1 | 24.62 |
| 09/18/2026 21:15 | 50 | 24.62 |
| 09/18/2026 21:15 | 100 | 24.62 |
| 09/18/2026 21:15 | 17 | 24.62 |
| 09/18/2026 21:15 | 37 | 24.62 |
| 09/18/2026 21:15 | 41 | 24.62 |
| 09/18/2026 21:15 | 41 | 24.62 |
| 09/18/2026 21:15 | 41 | 24.62 |
| 09/18/2026 21:15 | 30 | 24.62 |
| 09/18/2026 21:15 | 10 | 24.62 |
| 09/18/2026 21:15 | 100 | 24.61 |
| 09/18/2026 21:15 | 100 | 24.61 |
| 09/18/2026 21:15 | 80 | 24.60 |
| 09/18/2026 21:15 | 100 | 24.60 |
| 09/18/2026 21:15 | 1 | 24.60 |
| 09/18/2026 21:15 | 5 | 24.59 |
| 09/18/2026 21:15 | 102 | 24.59 |
| 09/18/2026 21:15 | 2 | 24.59 |
| 09/18/2026 21:15 | 100 | 24.59 |
| 09/18/2026 21:15 | 49 | 24.59 |
| 09/18/2026 21:15 | 31 | 24.59 |
| 09/18/2026 21:14 | 500 | 24.58 |
| 09/18/2026 21:14 | 41 | 24.58 |
| 09/18/2026 21:14 | 1 | 24.58 |
| 09/18/2026 21:13 | 50 | 24.58 |
| 09/18/2026 21:13 | 54 | 24.58 |
| 09/18/2026 21:13 | 100 | 24.585 |
| 09/18/2026 21:12 | 100 | 24.58 |
| 09/18/2026 21:12 | 26 | 24.58 |
| 09/18/2026 21:12 | 1 | 24.58 |
| 09/18/2026 21:12 | 100 | 24.585 |
| 09/18/2026 21:12 | 28 | 24.59 |
| 09/18/2026 21:12 | 100 | 24.59 |
| 09/18/2026 21:12 | 268 | 24.58 |
| 09/18/2026 21:12 | 232 | 24.58 |
| 09/18/2026 21:12 | 100 | 24.58 |
| 09/18/2026 21:12 | 10 | 24.58 |
| 09/18/2026 21:11 | 100 | 24.57 |
| 09/18/2026 21:11 | 49 | 24.57 |
| 09/18/2026 21:11 | 41 | 24.57 |
| 09/18/2026 21:11 | 84 | 24.56 |
| 09/18/2026 21:11 | 61 | 24.55 |
| 09/18/2026 21:11 | 100 | 24.55 |
| 09/18/2026 21:11 | 100 | 24.55 |
| 09/18/2026 21:11 | 100 | 24.55 |
| 09/18/2026 21:11 | 39 | 24.55 |
| 09/18/2026 21:11 | 100 | 24.55 |
| 09/18/2026 21:11 | 600 | 24.55 |
| 09/18/2026 21:11 | 100 | 24.55 |
| 09/18/2026 21:11 | 100 | 24.55 |
| 09/18/2026 21:11 | 100 | 24.55 |
| 09/18/2026 21:11 | 72 | 24.55 |
| 09/18/2026 21:11 | 1 | 24.55 |
| 09/18/2026 21:11 | 50 | 24.54 |
| 09/18/2026 21:11 | 150 | 24.54 |
| 09/18/2026 21:11 | 100 | 24.54 |
| 09/18/2026 21:11 | 100 | 24.54 |
| 09/18/2026 21:11 | 100 | 24.54 |
| 09/18/2026 21:11 | 100 | 24.54 |
| 09/18/2026 21:11 | 100 | 24.54 |
| 09/18/2026 21:11 | 100 | 24.54 |
| 09/18/2026 21:11 | 100 | 24.54 |
| 09/18/2026 21:11 | 100 | 24.54 |
| 09/18/2026 21:11 | 58 | 24.54 |
| 09/18/2026 21:11 | 42 | 24.54 |
| 09/18/2026 21:11 | 100 | 24.54 |
| 09/18/2026 21:11 | 100 | 24.54 |
| 09/18/2026 21:11 | 100 | 24.54 |
| 09/18/2026 21:10 | 41 | 24.54 |
| 09/18/2026 21:10 | 97 | 24.54 |
| 09/18/2026 21:10 | 100 | 24.54 |
| 09/18/2026 21:10 | 112 | 24.54 |
| 09/18/2026 21:10 | 100 | 24.54 |
| 09/18/2026 21:10 | 150 | 24.54 |
| 09/18/2026 21:10 | 100 | 24.54 |
| 09/18/2026 21:10 | 60 | 24.54 |
| 09/18/2026 21:10 | 50 | 24.54 |
| 09/18/2026 21:10 | 3 | 24.54 |
| 09/18/2026 21:10 | 100 | 24.54 |
| 09/18/2026 21:10 | 100 | 24.55 |
| 09/18/2026 21:10 | 50 | 24.55 |
| 09/18/2026 21:10 | 10 | 24.55 |
| 09/18/2026 21:10 | 1 | 24.56 |
| 09/18/2026 21:10 | 2 | 24.56 |
| 09/18/2026 21:10 | 100 | 24.57 |
| 09/18/2026 21:10 | 400 | 24.57 |
| 09/18/2026 21:10 | 49 | 24.57 |
| 09/18/2026 21:10 | 1 | 24.57 |
| 09/18/2026 21:10 | 200 | 24.57 |
| 09/18/2026 21:09 | 90 | 24.56 |
| 09/18/2026 21:09 | 1141 | 24.56 |
| 09/18/2026 21:09 | 259 | 24.56 |
| 09/18/2026 21:09 | 100 | 24.56 |
| 09/18/2026 21:09 | 5 | 24.56 |
| 09/18/2026 21:09 | 1000 | 24.56 |
| 09/18/2026 21:09 | 100 | 24.555 |
| 09/18/2026 21:09 | 1 | 24.56 |
| 09/18/2026 21:09 | 400 | 24.56 |
| 09/18/2026 21:09 | 100 | 24.56 |
| 09/18/2026 21:09 | 100 | 24.56 |
| 09/18/2026 21:09 | 100 | 24.565 |
| 09/18/2026 21:07 | 6 | 24.56 |
| 09/18/2026 21:07 | 50 | 24.57 |
| 09/18/2026 21:07 | 10 | 24.57 |
| 09/18/2026 21:07 | 15 | 24.58 |
| 09/18/2026 21:07 | 466 | 24.57 |
| 09/18/2026 21:07 | 134 | 24.57 |
| 09/18/2026 21:07 | 81 | 24.57 |
| 09/18/2026 21:07 | 19 | 24.57 |
| 09/18/2026 21:07 | 100 | 24.57 |
| 09/18/2026 21:07 | 50 | 24.57 |
| 09/18/2026 21:07 | 30 | 24.57 |
| 09/18/2026 21:07 | 1 | 24.57 |
| 09/18/2026 21:06 | 50 | 24.58 |
| 09/18/2026 21:06 | 1 | 24.58 |
| 09/18/2026 21:06 | 100 | 24.58 |
| 09/18/2026 21:06 | 3 | 24.58 |
| 09/18/2026 21:06 | 100 | 24.59 |
| 09/18/2026 21:06 | 100 | 24.59 |
| 09/18/2026 21:06 | 1 | 24.59 |
| 09/18/2026 21:06 | 50 | 24.59 |
| 09/18/2026 21:06 | 7 | 24.59 |
| 09/18/2026 21:06 | 12 | 24.59 |
| 09/18/2026 21:06 | 100 | 24.60 |
| 09/18/2026 21:06 | 300 | 24.60 |
| 09/18/2026 21:06 | 50 | 24.60 |
| 09/18/2026 21:06 | 50 | 24.60 |
| 09/18/2026 21:06 | 300 | 24.60 |
| 09/18/2026 21:06 | 100 | 24.61 |
| 09/18/2026 21:06 | 100 | 24.61 |
| 09/18/2026 21:06 | 50 | 24.61 |
| 09/18/2026 21:06 | 200 | 24.61 |
| 09/18/2026 21:06 | 30 | 24.61 |
| 09/18/2026 21:06 | 100 | 24.61 |
| 09/18/2026 21:06 | 270 | 24.61 |
| 09/18/2026 21:06 | 773 | 24.61 |
| 09/18/2026 21:06 | 1027 | 24.61 |
| 09/18/2026 21:06 | 76 | 24.61 |
| 09/18/2026 21:06 | 24 | 24.61 |
| 09/18/2026 21:06 | 100 | 24.61 |
| 09/18/2026 21:06 | 100 | 24.605 |
| 09/18/2026 21:05 | 50 | 24.62 |
| 09/18/2026 21:05 | 1 | 24.62 |
| 09/18/2026 21:05 | 51 | 24.62 |
| 09/18/2026 21:05 | 200 | 24.62 |
| 09/18/2026 21:05 | 166 | 24.62 |
| 09/18/2026 21:05 | 215 | 24.62 |
| 09/18/2026 21:05 | 19 | 24.62 |
| 09/18/2026 21:05 | 5 | 24.625 |
| 09/18/2026 21:04 | 33 | 24.625 |
| 09/18/2026 21:04 | 67 | 24.625 |
| 09/18/2026 21:04 | 50 | 24.63 |
| 09/18/2026 21:04 | 100 | 24.63 |
| 09/18/2026 21:04 | 12 | 24.63 |
| 09/18/2026 21:04 | 50 | 24.64 |
| 09/18/2026 21:04 | 15 | 24.64 |
| 09/18/2026 21:04 | 100 | 24.64 |
| 09/18/2026 21:04 | 100 | 24.64 |
| 09/18/2026 21:04 | 100 | 24.64 |
| 09/18/2026 21:04 | 300 | 24.64 |
| 09/18/2026 21:04 | 100 | 24.64 |
| 09/18/2026 21:04 | 49 | 24.64 |
| 09/18/2026 21:04 | 12 | 24.64 |
| 09/18/2026 21:03 | 100 | 24.64 |
| 09/18/2026 21:03 | 100 | 24.64 |
| 09/18/2026 21:03 | 6 | 24.64 |
| 09/18/2026 21:03 | 200 | 24.64 |
| 09/18/2026 21:03 | 55 | 24.64 |
| 09/18/2026 21:03 | 100 | 24.64 |
| 09/18/2026 21:03 | 100 | 24.645 |
| 09/18/2026 21:03 | 100 | 24.645 |
| 09/18/2026 21:03 | 100 | 24.64 |
| 09/18/2026 21:03 | 100 | 24.64 |
| 09/18/2026 21:03 | 100 | 24.64 |
| 09/18/2026 21:03 | 83 | 24.64 |
| 09/18/2026 21:02 | 100 | 24.63 |
| 09/18/2026 21:02 | 100 | 24.63 |
| 09/18/2026 21:02 | 100 | 24.63 |
| 09/18/2026 21:02 | 100 | 24.63 |
| 09/18/2026 21:02 | 1 | 24.63 |
| 09/18/2026 21:02 | 20 | 24.64 |
| 09/18/2026 21:02 | 11 | 24.64 |
| 09/18/2026 21:01 | 93 | 24.65 |
| 09/18/2026 21:01 | 107 | 24.65 |
| 09/18/2026 21:01 | 200 | 24.65 |
| 09/18/2026 21:01 | 46 | 24.65 |
| 09/18/2026 21:01 | 4 | 24.65 |
| 09/18/2026 21:01 | 1 | 24.65 |
| 09/18/2026 21:00 | 28 | 24.66 |
| 09/18/2026 21:00 | 50 | 24.66 |
| 09/18/2026 21:00 | 350 | 24.66 |
| 09/18/2026 21:00 | 50 | 24.66 |
| 09/18/2026 21:00 | 1 | 24.66 |
| 09/18/2026 21:00 | 90 | 24.66 |
| 09/18/2026 21:00 | 90 | 24.66 |
| 09/18/2026 21:00 | 17 | 24.66 |
| 09/18/2026 21:00 | 83 | 24.66 |
| 09/18/2026 20:59 | 15 | 24.65 |
| 09/18/2026 20:59 | 100 | 24.65 |
| 09/18/2026 20:59 | 100 | 24.65 |
| 09/18/2026 20:59 | 25 | 24.65 |
| 09/18/2026 20:59 | 10 | 24.65 |
| 09/18/2026 20:59 | 100 | 24.66 |
| 09/18/2026 20:59 | 100 | 24.66 |
| 09/18/2026 20:59 | 200 | 24.66 |
| 09/18/2026 20:59 | 100 | 24.66 |
| 09/18/2026 20:59 | 50 | 24.66 |
| 09/18/2026 20:59 | 10 | 24.66 |
| 09/18/2026 20:59 | 90 | 24.66 |
| 09/18/2026 20:59 | 100 | 24.665 |
| 09/18/2026 20:59 | 100 | 24.66 |
| 09/18/2026 20:59 | 100 | 24.66 |
| 09/18/2026 20:59 | 100 | 24.66 |
| 09/18/2026 20:59 | 7 | 24.66 |
| 09/18/2026 20:59 | 100 | 24.66 |
| 09/18/2026 20:59 | 110 | 24.66 |
| 09/18/2026 20:59 | 90 | 24.66 |
| 09/18/2026 20:58 | 10 | 24.67 |
| 09/18/2026 20:58 | 90 | 24.67 |
| 09/18/2026 20:58 | 100 | 24.67 |
| 09/18/2026 20:57 | 90 | 24.67 |
| 09/18/2026 20:56 | 1 | 24.665 |
| 09/18/2026 20:56 | 50 | 24.66 |
| 09/18/2026 20:56 | 6 | 24.66 |
| 09/18/2026 20:56 | 30 | 24.66 |
| 09/18/2026 20:56 | 48 | 24.66 |
| 09/18/2026 20:56 | 68 | 24.66 |
| 09/18/2026 20:56 | 57 | 24.66 |
| 09/18/2026 20:56 | 6 | 24.66 |
| 09/18/2026 20:56 | 98 | 24.665 |
| 09/18/2026 20:56 | 2 | 24.665 |
| 09/18/2026 20:56 | 40 | 24.67 |
| 09/18/2026 20:56 | 10 | 24.67 |
| 09/18/2026 20:56 | 50 | 24.68 |
| 09/18/2026 20:56 | 6 | 24.67 |
| 09/18/2026 20:56 | 48 | 24.67 |
| 09/18/2026 20:56 | 16 | 24.67 |
| 09/18/2026 20:56 | 100 | 24.67 |
| 09/18/2026 20:56 | 100 | 24.68 |
| 09/18/2026 20:56 | 100 | 24.69 |
| 09/18/2026 20:56 | 90 | 24.685 |
| 09/18/2026 20:56 | 59 | 24.69 |
| 09/18/2026 20:56 | 41 | 24.69 |
| 09/18/2026 20:55 | 12 | 24.68 |
| 09/18/2026 20:55 | 2 | 24.68 |
| 09/18/2026 20:55 | 12 | 24.68 |
| 09/18/2026 20:55 | 100 | 24.68 |
| 09/18/2026 20:55 | 1 | 24.68 |
| 09/18/2026 20:55 | 100 | 24.69 |
| 09/18/2026 20:55 | 6 | 24.69 |
| 09/18/2026 20:55 | 6 | 24.69 |
| 09/18/2026 20:55 | 6 | 24.69 |
| 09/18/2026 20:55 | 144 | 24.69 |
| 09/18/2026 20:55 | 99 | 24.69 |
| 09/18/2026 20:55 | 1 | 24.69 |
| 09/18/2026 20:55 | 53 | 24.70 |
| 09/18/2026 20:55 | 47 | 24.70 |
| 09/18/2026 20:55 | 100 | 24.70 |
| 09/18/2026 20:55 | 5 | 24.70 |
| 09/18/2026 20:55 | 30 | 24.70 |
| 09/18/2026 20:54 | 90 | 24.71 |
| 09/18/2026 20:54 | 10 | 24.71 |
| 09/18/2026 20:54 | 90 | 24.705 |
| 09/18/2026 20:54 | 90 | 24.71 |
| 09/18/2026 20:54 | 10 | 24.71 |
| 09/18/2026 20:53 | 100 | 24.705 |
| 09/18/2026 20:53 | 90 | 24.71 |
| 09/18/2026 20:53 | 10 | 24.71 |
| 09/18/2026 20:53 | 42 | 24.70 |
| 09/18/2026 20:53 | 7 | 24.70 |
| 09/18/2026 20:53 | 41 | 24.70 |
| 09/18/2026 20:53 | 1 | 24.70 |
| 09/18/2026 20:53 | 90 | 24.695 |
| 09/18/2026 20:53 | 10 | 24.69 |
| 09/18/2026 20:53 | 90 | 24.69 |
| 09/18/2026 20:53 | 40 | 24.69 |
| 09/18/2026 20:53 | 100 | 24.69 |
| 09/18/2026 20:53 | 100 | 24.695 |
| 09/18/2026 20:53 | 40 | 24.695 |
| 09/18/2026 20:53 | 300 | 24.695 |
| 09/18/2026 20:53 | 37 | 24.70 |
| 09/18/2026 20:52 | 90 | 24.70 |
| 09/18/2026 20:52 | 13 | 24.70 |
| 09/18/2026 20:52 | 76 | 24.70 |
| 09/18/2026 20:52 | 50 | 24.70 |
| 09/18/2026 20:52 | 99 | 24.70 |
| 09/18/2026 20:52 | 1 | 24.70 |
| 09/18/2026 20:51 | 6 | 24.69 |
| 09/18/2026 20:51 | 100 | 24.69 |
| 09/18/2026 20:51 | 6 | 24.69 |
| 09/18/2026 20:51 | 16 | 24.69 |
| 09/18/2026 20:51 | 100 | 24.69 |
| 09/18/2026 20:51 | 5 | 24.70 |
| 09/18/2026 20:51 | 90 | 24.70 |
| 09/18/2026 20:51 | 50 | 24.70 |
| 09/18/2026 20:51 | 39 | 24.71 |
| 09/18/2026 20:51 | 41 | 24.71 |
| 09/18/2026 20:51 | 20 | 24.71 |
| 09/18/2026 20:50 | 41 | 24.70 |
| 09/18/2026 20:50 | 41 | 24.70 |
| 09/18/2026 20:50 | 41 | 24.70 |
| 09/18/2026 20:50 | 5 | 24.69 |
| 09/18/2026 20:50 | 10 | 24.69 |
| 09/18/2026 20:50 | 20 | 24.69 |
| 09/18/2026 20:50 | 100 | 24.69 |
| 09/18/2026 20:49 | 6 | 24.67 |
| 09/18/2026 20:49 | 100 | 24.68 |
| 09/18/2026 20:49 | 200 | 24.68 |
| 09/18/2026 20:49 | 100 | 24.685 |
| 09/18/2026 20:49 | 100 | 24.70 |
| 09/18/2026 20:49 | 200 | 24.70 |
| 09/18/2026 20:49 | 50 | 24.70 |
| 09/18/2026 20:48 | 140 | 24.70 |
| 09/18/2026 20:48 | 183 | 24.70 |
| 09/18/2026 20:48 | 17 | 24.70 |
| 09/18/2026 20:48 | 50 | 24.70 |
| 09/18/2026 20:48 | 100 | 24.705 |
| 09/18/2026 20:48 | 12 | 24.705 |
| 09/18/2026 20:48 | 90 | 24.70 |
| 09/18/2026 20:48 | 2 | 24.70 |
| 09/18/2026 20:48 | 12 | 24.70 |
| 09/18/2026 20:48 | 29 | 24.70 |
| 09/18/2026 20:48 | 41 | 24.70 |
| 09/18/2026 20:48 | 20 | 24.70 |
| 09/18/2026 20:48 | 41 | 24.69 |
| 09/18/2026 20:48 | 1 | 24.69 |
| 09/18/2026 20:48 | 41 | 24.69 |
| 09/18/2026 20:48 | 700 | 24.69 |
| 09/18/2026 20:47 | 100 | 24.69 |
| 09/18/2026 20:47 | 60 | 24.69 |
| 09/18/2026 20:47 | 40 | 24.69 |
| 09/18/2026 20:47 | 100 | 24.69 |
| 09/18/2026 20:47 | 10 | 24.70 |
| 09/18/2026 20:47 | 100 | 24.70 |
| 09/18/2026 20:47 | 50 | 24.70 |
| 09/18/2026 20:47 | 1 | 24.705 |
| 09/18/2026 20:47 | 90 | 24.70 |
| 09/18/2026 20:47 | 200 | 24.70 |
| 09/18/2026 20:47 | 100 | 24.70 |
| 09/18/2026 20:46 | 50 | 24.70 |
| 09/18/2026 20:46 | 15 | 24.70 |
| 09/18/2026 20:46 | 100 | 24.70 |
| 09/18/2026 20:46 | 38 | 24.70 |
| 09/18/2026 20:46 | 19 | 24.70 |
| 09/18/2026 20:46 | 48 | 24.70 |
| 09/18/2026 20:46 | 90 | 24.70 |
| 09/18/2026 20:46 | 100 | 24.70 |
| 09/18/2026 20:46 | 59 | 24.70 |
| 09/18/2026 20:46 | 200 | 24.70 |
| 09/18/2026 20:46 | 50 | 24.70 |
| 09/18/2026 20:46 | 80 | 24.70 |
| 09/18/2026 20:46 | 20 | 24.70 |
| 09/18/2026 20:46 | 480 | 24.70 |
| 09/18/2026 20:46 | 120 | 24.70 |
| 09/18/2026 20:46 | 60 | 24.70 |
| 09/18/2026 20:46 | 20 | 24.70 |
| 09/18/2026 20:46 | 30 | 24.68 |
| 09/18/2026 20:46 | 20 | 24.68 |
| 09/18/2026 20:46 | 50 | 24.68 |
| 09/18/2026 20:46 | 12 | 24.68 |
| 09/18/2026 20:46 | 100 | 24.68 |
| 09/18/2026 20:46 | 50 | 24.69 |
| 09/18/2026 20:46 | 200 | 24.69 |
| 09/18/2026 20:46 | 100 | 24.69 |
| 09/18/2026 20:46 | 20 | 24.69 |
| 09/18/2026 20:46 | 100 | 24.69 |
| 09/18/2026 20:46 | 9 | 24.68 |
| 09/18/2026 20:46 | 191 | 24.68 |
| 09/18/2026 20:46 | 400 | 24.68 |
| 09/18/2026 20:46 | 41 | 24.68 |
| 09/18/2026 20:46 | 31 | 24.68 |
| 09/18/2026 20:46 | 20 | 24.68 |
| 09/18/2026 20:45 | 100 | 24.67 |
| 09/18/2026 20:45 | 200 | 24.67 |
| 09/18/2026 20:45 | 300 | 24.67 |
| 09/18/2026 20:45 | 50 | 24.67 |
| 09/18/2026 20:45 | 53 | 24.67 |
| 09/18/2026 20:45 | 50 | 24.67 |
| 09/18/2026 20:45 | 102 | 24.67 |
| 09/18/2026 20:45 | 50 | 24.67 |
| 09/18/2026 20:45 | 80 | 24.67 |
| 09/18/2026 20:45 | 100 | 24.67 |
| 09/18/2026 20:45 | 62 | 24.67 |
| 09/18/2026 20:45 | 50 | 24.67 |
| 09/18/2026 20:45 | 10 | 24.67 |
| 09/18/2026 20:45 | 100 | 24.67 |
| 09/18/2026 20:44 | 60 | 24.675 |
| 09/18/2026 20:44 | 90 | 24.68 |
| 09/18/2026 20:44 | 51 | 24.68 |
| 09/18/2026 20:44 | 6 | 24.68 |
| 09/18/2026 20:44 | 50 | 24.68 |
| 09/18/2026 20:44 | 80 | 24.69 |
| 09/18/2026 20:44 | 20 | 24.69 |
| 09/18/2026 20:43 | 900 | 24.68 |
| 09/18/2026 20:43 | 50 | 24.68 |
| 09/18/2026 20:43 | 72 | 24.68 |
| 09/18/2026 20:43 | 100 | 24.68 |
| 09/18/2026 20:43 | 20 | 24.68 |
| 09/18/2026 20:43 | 2 | 24.68 |
| 09/18/2026 20:43 | 50 | 24.69 |
| 09/18/2026 20:43 | 50 | 24.69 |
| 09/18/2026 20:43 | 90 | 24.70 |
| 09/18/2026 20:43 | 20 | 24.70 |
| 09/18/2026 20:43 | 6 | 24.70 |
| 09/18/2026 20:43 | 100 | 24.715 |
| 09/18/2026 20:43 | 100 | 24.72 |
| 09/18/2026 20:43 | 99 | 24.72 |
| 09/18/2026 20:42 | 1 | 24.72 |
| 09/18/2026 20:41 | 10 | 24.73 |
| 09/18/2026 20:41 | 4 | 24.73 |
| 09/18/2026 20:41 | 1 | 24.73 |
| 09/18/2026 20:41 | 100 | 24.73 |
| 09/18/2026 20:41 | 100 | 24.73 |
| 09/18/2026 20:41 | 11 | 24.74 |
| 09/18/2026 20:41 | 100 | 24.74 |
| 09/18/2026 20:41 | 50 | 24.75 |
| 09/18/2026 20:41 | 1 | 24.75 |
| 09/18/2026 20:41 | 200 | 24.76 |
| 09/18/2026 20:41 | 23 | 24.77 |
| 09/18/2026 20:41 | 177 | 24.77 |
| 09/18/2026 20:41 | 21 | 24.77 |
| 09/18/2026 20:41 | 2 | 24.77 |
| 09/18/2026 20:41 | 100 | 24.77 |
| 09/18/2026 20:41 | 20 | 24.77 |
| 09/18/2026 20:41 | 200 | 24.77 |
| 09/18/2026 20:41 | 100 | 24.77 |
| 09/18/2026 20:41 | 100 | 24.77 |
| 09/18/2026 20:41 | 5 | 24.77 |
| 09/18/2026 20:41 | 5 | 24.775 |
| 09/18/2026 20:40 | 100 | 24.775 |
| 09/18/2026 20:40 | 10 | 24.78 |
| 09/18/2026 20:39 | 68 | 24.78 |
| 09/18/2026 20:39 | 32 | 24.78 |
| 09/18/2026 20:39 | 5 | 24.78 |
| 09/18/2026 20:39 | 20 | 24.78 |
| 09/18/2026 20:39 | 50 | 24.78 |
| 09/18/2026 20:39 | 7 | 24.79 |
| 09/18/2026 20:39 | 20 | 24.79 |
| 09/18/2026 20:39 | 103 | 24.79 |
| 09/18/2026 20:39 | 17 | 24.79 |
| 09/18/2026 20:39 | 100 | 24.795 |
| 09/18/2026 20:39 | 20 | 24.80 |
| 09/18/2026 20:39 | 5 | 24.80 |
| 09/18/2026 20:39 | 73 | 24.80 |
| 09/18/2026 20:39 | 50 | 24.80 |
| 09/18/2026 20:38 | 90 | 24.80 |
| 09/18/2026 20:38 | 10 | 24.80 |
| 09/18/2026 20:38 | 5 | 24.80 |
| 09/18/2026 20:38 | 26 | 24.79 |
| 09/18/2026 20:38 | 74 | 24.79 |
| 09/18/2026 20:38 | 20 | 24.79 |
| 09/18/2026 20:38 | 80 | 24.79 |
| 09/18/2026 20:38 | 20 | 24.79 |
| 09/18/2026 20:37 | 80 | 24.79 |
| 09/18/2026 20:37 | 20 | 24.79 |
| 09/18/2026 20:37 | 34 | 24.78 |
| 09/18/2026 20:37 | 66 | 24.78 |
| 09/18/2026 20:36 | 1 | 24.77 |
| 09/18/2026 20:36 | 100 | 24.77 |
| 09/18/2026 20:36 | 3 | 24.77 |
| 09/18/2026 20:36 | 4 | 24.77 |
| 09/18/2026 20:36 | 3 | 24.77 |
| 09/18/2026 20:36 | 1 | 24.76 |
| 09/18/2026 20:36 | 14 | 24.77 |
| 09/18/2026 20:36 | 50 | 24.77 |
| 09/18/2026 20:36 | 11 | 24.77 |
| 09/18/2026 20:36 | 200 | 24.78 |
| 09/18/2026 20:36 | 13 | 24.78 |
| 09/18/2026 20:36 | 50 | 24.78 |
| 09/18/2026 20:35 | 40 | 24.79 |
| 09/18/2026 20:35 | 3 | 24.80 |
| 09/18/2026 20:35 | 1 | 24.80 |
| 09/18/2026 20:35 | 34 | 24.80 |
| 09/18/2026 20:35 | 50 | 24.80 |
| 09/18/2026 20:35 | 33 | 24.81 |
| 09/18/2026 20:35 | 100 | 24.81 |
| 09/18/2026 20:35 | 100 | 24.81 |
| 09/18/2026 20:35 | 100 | 24.81 |
| 09/18/2026 20:34 | 51 | 24.82 |
| 09/18/2026 20:34 | 100 | 24.82 |
| 09/18/2026 20:34 | 1 | 24.82 |
| 09/18/2026 20:34 | 23 | 24.82 |
| 09/18/2026 20:34 | 100 | 24.825 |
| 09/18/2026 20:33 | 58 | 24.83 |
| 09/18/2026 20:33 | 41 | 24.83 |
| 09/18/2026 20:33 | 1 | 24.83 |
| 09/18/2026 20:33 | 100 | 24.83 |
| 09/18/2026 20:33 | 1 | 24.82 |
| 09/18/2026 20:33 | 41 | 24.82 |
| 09/18/2026 20:33 | 2 | 24.82 |
| 09/18/2026 20:33 | 10 | 24.82 |
| 09/18/2026 20:32 | 50 | 24.80 |
| 09/18/2026 20:32 | 50 | 24.80 |
| 09/18/2026 20:32 | 100 | 24.80 |
| 09/18/2026 20:32 | 15 | 24.80 |
| 09/18/2026 20:32 | 100 | 24.81 |
| 09/18/2026 20:32 | 200 | 24.81 |
| 09/18/2026 20:32 | 5 | 24.81 |
| 09/18/2026 20:32 | 20 | 24.81 |
| 09/18/2026 20:32 | 200 | 24.81 |
| 09/18/2026 20:32 | 50 | 24.81 |
| 09/18/2026 20:32 | 200 | 24.815 |
| 09/18/2026 20:32 | 100 | 24.82 |
| 09/18/2026 20:32 | 100 | 24.82 |
| 09/18/2026 20:32 | 100 | 24.82 |
| 09/18/2026 20:32 | 100 | 24.82 |
| 09/18/2026 20:32 | 100 | 24.815 |
| 09/18/2026 20:31 | 100 | 24.81 |
| 09/18/2026 20:31 | 249 | 24.82 |
| 09/18/2026 20:31 | 251 | 24.82 |
| 09/18/2026 20:31 | 1 | 24.82 |
| 09/18/2026 20:31 | 200 | 24.82 |
| 09/18/2026 20:31 | 50 | 24.82 |
| 09/18/2026 20:30 | 100 | 24.825 |
| 09/18/2026 20:30 | 1 | 24.82 |
| 09/18/2026 20:30 | 20 | 24.82 |
| 09/18/2026 20:30 | 41 | 24.81 |
| 09/18/2026 20:30 | 41 | 24.81 |
| 09/18/2026 20:30 | 100 | 24.80 |
| 09/18/2026 20:30 | 50 | 24.80 |
| 09/18/2026 20:30 | 100 | 24.80 |
| 09/18/2026 20:30 | 50 | 24.81 |
| 09/18/2026 20:30 | 90 | 24.81 |
| 09/18/2026 20:30 | 10 | 24.81 |
| 09/18/2026 20:30 | 40 | 24.81 |
| 09/18/2026 20:30 | 100 | 24.815 |
| 09/18/2026 20:30 | 71 | 24.82 |
| 09/18/2026 20:30 | 19 | 24.82 |
| 09/18/2026 20:30 | 185 | 24.81 |
| 09/18/2026 20:29 | 10 | 24.81 |
| 09/18/2026 20:29 | 1 | 24.82 |
| 09/18/2026 20:28 | 100 | 24.815 |
| 09/18/2026 20:27 | 99 | 24.81 |
| 09/18/2026 20:27 | 1 | 24.81 |
| 09/18/2026 20:26 | 34 | 24.81 |
| 09/18/2026 20:26 | 66 | 24.81 |
| 09/18/2026 20:26 | 1 | 24.81 |
| 09/18/2026 20:26 | 14 | 24.81 |
| 09/18/2026 20:26 | 100 | 24.815 |
| 09/18/2026 20:24 | 1 | 24.81 |
| 09/18/2026 20:24 | 50 | 24.82 |
| 09/18/2026 20:24 | 100 | 24.83 |
| 09/18/2026 20:24 | 100 | 24.83 |
| 09/18/2026 20:24 | 17 | 24.83 |
| 09/18/2026 20:24 | 33 | 24.83 |
| 09/18/2026 20:24 | 100 | 24.83 |
| 09/18/2026 20:24 | 1 | 24.83 |
| 09/18/2026 20:24 | 100 | 24.83 |
| 09/18/2026 20:24 | 90 | 24.825 |
| 09/18/2026 20:23 | 14 | 24.82 |
| 09/18/2026 20:23 | 8 | 24.82 |
| 09/18/2026 20:23 | 21 | 24.82 |
| 09/18/2026 20:23 | 11 | 24.82 |
| 09/18/2026 20:23 | 50 | 24.82 |
| 09/18/2026 20:23 | 1 | 24.835 |
| 09/18/2026 20:22 | 5 | 24.84 |
| 09/18/2026 20:22 | 64 | 24.84 |
| 09/18/2026 20:22 | 36 | 24.84 |
| 09/18/2026 20:22 | 1 | 24.84 |
| 09/18/2026 20:22 | 12 | 24.84 |
| 09/18/2026 20:22 | 100 | 24.87 |
| 09/18/2026 20:22 | 100 | 24.87 |
| 09/18/2026 20:22 | 50 | 24.87 |
| 09/18/2026 20:22 | 14 | 24.88 |
| 09/18/2026 20:22 | 100 | 24.88 |
| 09/18/2026 20:22 | 100 | 24.88 |
| 09/18/2026 20:22 | 200 | 24.88 |
| 09/18/2026 20:22 | 100 | 24.88 |
| 09/18/2026 20:22 | 100 | 24.88 |
| 09/18/2026 20:22 | 100 | 24.88 |
| 09/18/2026 20:22 | 100 | 24.87 |
| 09/18/2026 20:22 | 31 | 24.86 |
| 09/18/2026 20:22 | 700 | 24.86 |
| 09/18/2026 20:22 | 80 | 24.86 |
| 09/18/2026 20:22 | 20 | 24.86 |
| 09/18/2026 20:22 | 100 | 24.855 |
| 09/18/2026 20:22 | 100 | 24.86 |
| 09/18/2026 20:22 | 210 | 24.86 |
| 09/18/2026 20:22 | 100 | 24.86 |
| 09/18/2026 20:22 | 50 | 24.86 |
| 09/18/2026 20:22 | 100 | 24.865 |
| 09/18/2026 20:22 | 50 | 24.87 |
| 09/18/2026 20:22 | 100 | 24.87 |
| 09/18/2026 20:22 | 100 | 24.875 |
| 09/18/2026 20:22 | 50 | 24.88 |
| 09/18/2026 20:22 | 1 | 24.88 |
| 09/18/2026 20:22 | 6 | 24.89 |
| 09/18/2026 20:22 | 100 | 24.885 |
| 09/18/2026 20:22 | 50 | 24.89 |
| 09/18/2026 20:22 | 50 | 24.90 |
| 09/18/2026 20:22 | 12 | 24.90 |
| 09/18/2026 20:22 | 6 | 24.91 |
| 09/18/2026 20:22 | 50 | 24.91 |
| 09/18/2026 20:22 | 100 | 24.91 |
| 09/18/2026 20:22 | 5 | 24.93 |
| 09/18/2026 20:22 | 30 | 24.93 |
| 09/18/2026 20:22 | 100 | 24.93 |
| 09/18/2026 20:22 | 100 | 24.93 |
| 09/18/2026 20:22 | 3 | 24.92 |
| 09/18/2026 20:22 | 10 | 24.92 |
| 09/18/2026 20:22 | 90 | 24.92 |
| 09/18/2026 20:21 | 51 | 24.915 |
| 09/18/2026 20:21 | 161 | 24.91 |
| 09/18/2026 20:21 | 100 | 24.91 |
| 09/18/2026 20:21 | 100 | 24.91 |
| 09/18/2026 20:21 | 100 | 24.91 |
| 09/18/2026 20:21 | 100 | 24.91 |
| 09/18/2026 20:21 | 100 | 24.91 |
| 09/18/2026 20:21 | 100 | 24.91 |
| 09/18/2026 20:21 | 100 | 24.92 |
| 09/18/2026 20:21 | 50 | 24.92 |
| 09/18/2026 20:21 | 100 | 24.92 |
| 09/18/2026 20:21 | 100 | 24.92 |
| 09/18/2026 20:21 | 100 | 24.92 |
| 09/18/2026 20:21 | 1 | 24.92 |
| 09/18/2026 20:21 | 90 | 24.92 |
| 09/18/2026 20:20 | 50 | 24.92 |
| 09/18/2026 20:20 | 50 | 24.92 |
| 09/18/2026 20:20 | 50 | 24.92 |
| 09/18/2026 20:20 | 50 | 24.92 |
| 09/18/2026 20:20 | 50 | 24.92 |
| 09/18/2026 20:20 | 69 | 24.92 |
| 09/18/2026 20:20 | 85 | 24.94 |
| 09/18/2026 20:20 | 215 | 24.94 |
| 09/18/2026 20:20 | 10 | 24.94 |
| 09/18/2026 20:20 | 100 | 24.94 |
| 09/18/2026 20:20 | 100 | 24.94 |
| 09/18/2026 20:20 | 100 | 24.94 |
| 09/18/2026 20:20 | 18 | 24.94 |
| 09/18/2026 20:19 | 100 | 24.95 |
| 09/18/2026 20:19 | 90 | 24.94 |
| 09/18/2026 20:19 | 34 | 24.94 |
| 09/18/2026 20:18 | 34 | 24.94 |
| 09/18/2026 20:18 | 15 | 24.94 |
| 09/18/2026 20:18 | 40 | 24.94 |
| 09/18/2026 20:18 | 11 | 24.94 |
| 09/18/2026 20:17 | 100 | 24.93 |
| 09/18/2026 20:17 | 800 | 24.93 |
| 09/18/2026 20:17 | 35 | 24.93 |
| 09/18/2026 20:17 | 15 | 24.93 |
| 09/18/2026 20:17 | 5 | 24.93 |
| 09/18/2026 20:17 | 25 | 24.93 |
| 09/18/2026 20:17 | 25 | 24.93 |
| 09/18/2026 20:17 | 35 | 24.93 |
| 09/18/2026 20:17 | 100 | 24.925 |
| 09/18/2026 20:17 | 73 | 24.925 |
| 09/18/2026 20:17 | 27 | 24.925 |
| 09/18/2026 20:17 | 500 | 24.92 |
| 09/18/2026 20:17 | 1 | 24.92 |
| 09/18/2026 20:16 | 90 | 24.915 |
| 09/18/2026 20:16 | 99 | 24.92 |
| 09/18/2026 20:16 | 1 | 24.92 |
| 09/18/2026 20:16 | 1 | 24.92 |
| 09/18/2026 20:16 | 200 | 24.92 |
| 09/18/2026 20:15 | 100 | 24.93 |
| 09/18/2026 20:15 | 100 | 24.93 |
| 09/18/2026 20:15 | 200 | 24.93 |
| 09/18/2026 20:15 | 24 | 24.93 |
| 09/18/2026 20:15 | 76 | 24.93 |
| 09/18/2026 20:15 | 1 | 24.93 |
| 09/18/2026 20:15 | 100 | 24.93 |
| 09/18/2026 20:14 | 89 | 24.94 |
| 09/18/2026 20:14 | 1 | 24.94 |
| 09/18/2026 20:14 | 100 | 24.93 |
| 09/18/2026 20:14 | 100 | 24.935 |
| 09/18/2026 20:14 | 100 | 24.935 |
| 09/18/2026 20:14 | 30 | 24.92 |
| 09/18/2026 20:14 | 100 | 24.92 |
| 09/18/2026 20:14 | 10 | 24.91 |
| 09/18/2026 20:14 | 90 | 24.90 |
| 09/18/2026 20:14 | 65 | 24.90 |
| 09/18/2026 20:14 | 65 | 24.90 |
| 09/18/2026 20:14 | 100 | 24.90 |
| 09/18/2026 20:14 | 100 | 24.90 |
| 09/18/2026 20:14 | 1 | 24.90 |
| 09/18/2026 20:14 | 12 | 24.90 |
| 09/18/2026 20:14 | 1 | 24.90 |
| 09/18/2026 20:14 | 47 | 24.91 |
| 09/18/2026 20:14 | 100 | 24.915 |
| 09/18/2026 20:14 | 100 | 24.915 |
| 09/18/2026 20:13 | 160 | 24.91 |
| 09/18/2026 20:13 | 40 | 24.91 |
| 09/18/2026 20:13 | 60 | 24.91 |
| 09/18/2026 20:13 | 40 | 24.91 |
| 09/18/2026 20:13 | 2 | 24.90 |
| 09/18/2026 20:13 | 90 | 24.90 |
| 09/18/2026 20:13 | 100 | 24.895 |
| 09/18/2026 20:12 | 100 | 24.90 |
| 09/18/2026 20:12 | 100 | 24.89 |
| 09/18/2026 20:12 | 200 | 24.89 |
| 09/18/2026 20:12 | 75 | 24.89 |
| 09/18/2026 20:12 | 125 | 24.89 |
| 09/18/2026 20:12 | 32 | 24.88 |
| 09/18/2026 20:12 | 100 | 24.88 |
| 09/18/2026 20:12 | 51 | 24.88 |
| 09/18/2026 20:12 | 49 | 24.88 |
| 09/18/2026 20:12 | 30 | 24.88 |
| 09/18/2026 20:12 | 100 | 24.88 |
| 09/18/2026 20:12 | 100 | 24.87 |
| 09/18/2026 20:12 | 199 | 24.87 |
| 09/18/2026 20:12 | 57 | 24.87 |
| 09/18/2026 20:12 | 100 | 24.86 |
| 09/18/2026 20:12 | 100 | 24.86 |
| 09/18/2026 20:12 | 100 | 24.855 |
| 09/18/2026 20:12 | 66 | 24.86 |
| 09/18/2026 20:12 | 34 | 24.86 |
| 09/18/2026 20:12 | 66 | 24.86 |
| 09/18/2026 20:12 | 24 | 24.86 |
| 09/18/2026 20:12 | 90 | 24.86 |
| 09/18/2026 20:12 | 10 | 24.86 |
| 09/18/2026 20:11 | 41 | 24.85 |
| 09/18/2026 20:11 | 100 | 24.85 |
| 09/18/2026 20:11 | 1 | 24.85 |
| 09/18/2026 20:11 | 180 | 24.85 |
| 09/18/2026 20:11 | 100 | 24.85 |
| 09/18/2026 20:10 | 100 | 24.84 |
| 09/18/2026 20:10 | 100 | 24.84 |
| 09/18/2026 20:10 | 5 | 24.84 |
| 09/18/2026 20:10 | 95 | 24.84 |
| 09/18/2026 20:10 | 100 | 24.84 |
| 09/18/2026 20:10 | 100 | 24.845 |
| 09/18/2026 20:10 | 5 | 24.85 |
| 09/18/2026 20:09 | 80 | 24.86 |
| 09/18/2026 20:09 | 100 | 24.86 |
| 09/18/2026 20:09 | 1 | 24.86 |
| 09/18/2026 20:09 | 90 | 24.86 |
| 09/18/2026 20:09 | 100 | 24.86 |
| 09/18/2026 20:09 | 100 | 24.86 |
| 09/18/2026 20:09 | 5 | 24.86 |
| 09/18/2026 20:09 | 8 | 24.865 |
| 09/18/2026 20:09 | 62 | 24.865 |
| 09/18/2026 20:09 | 40 | 24.87 |
| 09/18/2026 20:08 | 93 | 24.87 |
| 09/18/2026 20:08 | 7 | 24.87 |
| 09/18/2026 20:08 | 34 | 24.87 |
| 09/18/2026 20:08 | 6 | 24.87 |
| 09/18/2026 20:08 | 60 | 24.87 |
| 09/18/2026 20:08 | 40 | 24.87 |
| 09/18/2026 20:08 | 46 | 24.86 |
| 09/18/2026 20:08 | 54 | 24.86 |
| 09/18/2026 20:08 | 1 | 24.86 |
| 09/18/2026 20:07 | 90 | 24.855 |
| 09/18/2026 20:07 | 100 | 24.86 |
| 09/18/2026 20:07 | 100 | 24.855 |
| 09/18/2026 20:06 | 100 | 24.85 |
| 09/18/2026 20:06 | 100 | 24.855 |
| 09/18/2026 20:06 | 100 | 24.855 |
| 09/18/2026 20:06 | 100 | 24.855 |
| 09/18/2026 20:06 | 42 | 24.86 |
| 09/18/2026 20:06 | 8 | 24.86 |
| 09/18/2026 20:06 | 194 | 24.86 |
| 09/18/2026 20:06 | 100 | 24.86 |
| 09/18/2026 20:06 | 100 | 24.86 |
| 09/18/2026 20:06 | 20 | 24.86 |
| 09/18/2026 20:06 | 80 | 24.86 |
| 09/18/2026 20:06 | 10 | 24.86 |
| 09/18/2026 20:05 | 53 | 24.865 |
| 09/18/2026 20:04 | 264 | 24.86 |
| 09/18/2026 20:04 | 100 | 24.86 |
| 09/18/2026 20:04 | 31 | 24.86 |
| 09/18/2026 20:04 | 100 | 24.86 |
| 09/18/2026 20:04 | 5 | 24.86 |
| 09/18/2026 20:03 | 52 | 24.86 |
| 09/18/2026 20:03 | 81 | 24.86 |
| 09/18/2026 20:03 | 119 | 24.86 |
| 09/18/2026 20:03 | 1 | 24.86 |
| 09/18/2026 20:03 | 5 | 24.86 |
| 09/18/2026 20:03 | 50 | 24.86 |
| 09/18/2026 20:03 | 300 | 24.86 |
| 09/18/2026 20:03 | 20 | 24.86 |
| 09/18/2026 20:03 | 100 | 24.85 |
| 09/18/2026 20:03 | 90 | 24.85 |
| 09/18/2026 20:03 | 40 | 24.85 |
| 09/18/2026 20:03 | 100 | 24.85 |
| 09/18/2026 20:02 | 93 | 24.845 |
| 09/18/2026 20:02 | 100 | 24.85 |
| 09/18/2026 20:02 | 5 | 24.85 |
| 09/18/2026 20:02 | 50 | 24.85 |
| 09/18/2026 20:01 | 100 | 24.855 |
| 09/18/2026 20:01 | 300 | 24.85 |
| 09/18/2026 20:01 | 110 | 24.85 |
| 09/18/2026 20:01 | 90 | 24.85 |
| 09/18/2026 20:01 | 32 | 24.85 |
| 09/18/2026 20:01 | 100 | 24.85 |
| 09/18/2026 20:01 | 90 | 24.85 |
| 09/18/2026 20:01 | 100 | 24.85 |
| 09/18/2026 20:01 | 20 | 24.85 |
| 09/18/2026 20:00 | 11 | 24.84 |
| 09/18/2026 20:00 | 89 | 24.84 |
| 09/18/2026 20:00 | 100 | 24.84 |
| 09/18/2026 20:00 | 400 | 24.84 |
| 09/18/2026 20:00 | 50 | 24.84 |
| 09/18/2026 20:00 | 150 | 24.84 |
| 09/18/2026 20:00 | 100 | 24.84 |
| 09/18/2026 20:00 | 50 | 24.84 |
| 09/18/2026 20:00 | 100 | 24.845 |
| 09/18/2026 20:00 | 100 | 24.84 |
| 09/18/2026 20:00 | 100 | 24.84 |
| 09/18/2026 20:00 | 77 | 24.84 |
| 09/18/2026 20:00 | 6 | 24.83 |
| 09/18/2026 20:00 | 19 | 24.83 |
| 09/18/2026 20:00 | 100 | 24.83 |
| 09/18/2026 20:00 | 100 | 24.83 |
| 09/18/2026 20:00 | 9 | 24.83 |
| 09/18/2026 20:00 | 100 | 24.835 |
| 09/18/2026 19:59 | 5 | 24.84 |
| 09/18/2026 19:59 | 1 | 24.84 |
| 09/18/2026 19:59 | 17 | 24.84 |
| 09/18/2026 19:59 | 6 | 24.84 |
| 09/18/2026 19:59 | 2 | 24.84 |
| 09/18/2026 19:59 | 3 | 24.84 |
| 09/18/2026 19:59 | 3 | 24.83 |
| 09/18/2026 19:59 | 100 | 24.83 |
| 09/18/2026 19:59 | 100 | 24.83 |
| 09/18/2026 19:59 | 80 | 24.83 |
| 09/18/2026 19:59 | 197 | 24.83 |
| 09/18/2026 19:59 | 33 | 24.83 |
| 09/18/2026 19:59 | 157 | 24.83 |
| 09/18/2026 19:59 | 2 | 24.83 |
| 09/18/2026 19:58 | 200 | 24.82 |
| 09/18/2026 19:58 | 90 | 24.82 |
| 09/18/2026 19:58 | 12 | 24.82 |
| 09/18/2026 19:58 | 50 | 24.82 |
| 09/18/2026 19:58 | 20 | 24.825 |
| 09/18/2026 19:58 | 1 | 24.82 |
| 09/18/2026 19:58 | 19 | 24.82 |
| 09/18/2026 19:58 | 47 | 24.82 |
| 09/18/2026 19:58 | 12 | 24.82 |
| 09/18/2026 19:57 | 5 | 24.82 |
| 09/18/2026 19:57 | 1 | 24.82 |
| 09/18/2026 19:57 | 35 | 24.82 |
| 09/18/2026 19:57 | 14 | 24.82 |
| 09/18/2026 19:57 | 41 | 24.82 |
| 09/18/2026 19:57 | 10 | 24.82 |
| 09/18/2026 19:57 | 600 | 24.81 |
| 09/18/2026 19:57 | 57 | 24.81 |
| 09/18/2026 19:57 | 43 | 24.81 |
| 09/18/2026 19:57 | 1 | 24.81 |
| 09/18/2026 19:57 | 51 | 24.81 |
| 09/18/2026 19:57 | 49 | 24.81 |
| 09/18/2026 19:57 | 41 | 24.81 |
| 09/18/2026 19:56 | 59 | 24.81 |
| 09/18/2026 19:56 | 41 | 24.81 |
| 09/18/2026 19:56 | 100 | 24.805 |
| 09/18/2026 19:56 | 90 | 24.805 |
| 09/18/2026 19:55 | 70 | 24.81 |
| 09/18/2026 19:55 | 30 | 24.81 |
| 09/18/2026 19:55 | 57 | 24.81 |
| 09/18/2026 19:55 | 143 | 24.81 |
| 09/18/2026 19:55 | 200 | 24.81 |
| 09/18/2026 19:55 | 51 | 24.81 |
| 09/18/2026 19:55 | 5 | 24.81 |
| 09/18/2026 19:55 | 100 | 24.81 |
| 09/18/2026 19:55 | 100 | 24.815 |
| 09/18/2026 19:55 | 24 | 24.82 |
| 09/18/2026 19:54 | 1 | 24.815 |
| 09/18/2026 19:54 | 84 | 24.82 |
| 09/18/2026 19:54 | 300 | 24.82 |
| 09/18/2026 19:54 | 18 | 24.83 |
| 09/18/2026 19:54 | 41 | 24.83 |
| 09/18/2026 19:54 | 41 | 24.83 |
| 09/18/2026 19:53 | 100 | 24.81 |
| 09/18/2026 19:53 | 70 | 24.81 |
| 09/18/2026 19:53 | 20 | 24.81 |
| 09/18/2026 19:53 | 50 | 24.81 |
| 09/18/2026 19:53 | 50 | 24.815 |
| 09/18/2026 19:52 | 100 | 24.82 |
| 09/18/2026 19:51 | 1 | 24.82 |
| 09/18/2026 19:51 | 100 | 24.82 |
| 09/18/2026 19:51 | 200 | 24.82 |
| 09/18/2026 19:51 | 100 | 24.82 |
| 09/18/2026 19:51 | 10 | 24.82 |
| 09/18/2026 19:51 | 90 | 24.82 |
| 09/18/2026 19:51 | 90 | 24.82 |
| 09/18/2026 19:51 | 100 | 24.82 |
| 09/18/2026 19:51 | 47 | 24.82 |
| 09/18/2026 19:51 | 40 | 24.82 |
| 09/18/2026 19:51 | 50 | 24.82 |
| 09/18/2026 19:51 | 38 | 24.825 |
| 09/18/2026 19:50 | 90 | 24.83 |
| 09/18/2026 19:50 | 10 | 24.83 |
| 09/18/2026 19:50 | 1 | 24.825 |
| 09/18/2026 19:50 | 80 | 24.825 |
| 09/18/2026 19:49 | 41 | 24.82 |
| 09/18/2026 19:49 | 1 | 24.82 |
| 09/18/2026 19:49 | 14 | 24.81 |
| 09/18/2026 19:48 | 18 | 24.81 |
| 09/18/2026 19:48 | 41 | 24.81 |
| 09/18/2026 19:48 | 31 | 24.81 |
| 09/18/2026 19:48 | 10 | 24.81 |
| 09/18/2026 19:48 | 90 | 24.81 |
| 09/18/2026 19:47 | 100 | 24.81 |
| 09/18/2026 19:47 | 100 | 24.81 |
| 09/18/2026 19:47 | 100 | 24.815 |
| 09/18/2026 19:47 | 45 | 24.82 |
| 09/18/2026 19:47 | 80 | 24.825 |
| 09/18/2026 19:47 | 100 | 24.82 |
| 09/18/2026 19:47 | 20 | 24.82 |
| 09/18/2026 19:47 | 80 | 24.82 |
| 09/18/2026 19:47 | 1 | 24.81 |
| 09/18/2026 19:46 | 1 | 24.805 |
| 09/18/2026 19:46 | 78 | 24.80 |
| 09/18/2026 19:46 | 100 | 24.79 |
| 09/18/2026 19:46 | 41 | 24.79 |
| 09/18/2026 19:46 | 59 | 24.79 |
| 09/18/2026 19:46 | 41 | 24.79 |
| 09/18/2026 19:46 | 100 | 24.79 |
| 09/18/2026 19:46 | 100 | 24.79 |
| 09/18/2026 19:45 | 6 | 24.78 |
| 09/18/2026 19:45 | 41 | 24.78 |
| 09/18/2026 19:45 | 2 | 24.78 |
| 09/18/2026 19:45 | 2 | 24.78 |
| 09/18/2026 19:45 | 90 | 24.78 |
| 09/18/2026 19:45 | 100 | 24.775 |
| 09/18/2026 19:45 | 72 | 24.78 |
| 09/18/2026 19:44 | 100 | 24.78 |
| 09/18/2026 19:44 | 121 | 24.78 |
| 09/18/2026 19:44 | 2 | 24.78 |
| 09/18/2026 19:44 | 100 | 24.78 |
| 09/18/2026 19:44 | 11 | 24.78 |
| 09/18/2026 19:44 | 20 | 24.78 |
| 09/18/2026 19:44 | 50 | 24.78 |
| 09/18/2026 19:44 | 100 | 24.78 |
| 09/18/2026 19:44 | 65 | 24.78 |
| 09/18/2026 19:44 | 4 | 24.78 |
| 09/18/2026 19:44 | 31 | 24.78 |
| 09/18/2026 19:44 | 10 | 24.78 |
| 09/18/2026 19:44 | 90 | 24.78 |
| 09/18/2026 19:43 | 50 | 24.78 |
| 09/18/2026 19:43 | 100 | 24.78 |
| 09/18/2026 19:43 | 100 | 24.78 |
| 09/18/2026 19:43 | 152 | 24.79 |
| 09/18/2026 19:43 | 191 | 24.79 |
| 09/18/2026 19:43 | 157 | 24.79 |
| 09/18/2026 19:43 | 25 | 24.79 |
| 09/18/2026 19:43 | 50 | 24.79 |
| 09/18/2026 19:43 | 1 | 24.79 |
| 09/18/2026 19:43 | 20 | 24.79 |
| 09/18/2026 19:43 | 100 | 24.79 |
| 09/18/2026 19:43 | 20 | 24.79 |
| 09/18/2026 19:42 | 100 | 24.80 |
| 09/18/2026 19:42 | 200 | 24.80 |
| 09/18/2026 19:42 | 90 | 24.80 |
| 09/18/2026 19:42 | 90 | 24.80 |
| 09/18/2026 19:42 | 190 | 24.80 |
| 09/18/2026 19:42 | 188 | 24.80 |
| 09/18/2026 19:42 | 100 | 24.80 |
| 09/18/2026 19:42 | 100 | 24.80 |
| 09/18/2026 19:42 | 26 | 24.79 |
| 09/18/2026 19:42 | 100 | 24.79 |
| 09/18/2026 19:42 | 80 | 24.79 |
| 09/18/2026 19:41 | 90 | 24.785 |
| 09/18/2026 19:41 | 20 | 24.79 |
| 09/18/2026 19:40 | 100 | 24.78 |
| 09/18/2026 19:40 | 20 | 24.78 |
| 09/18/2026 19:40 | 100 | 24.78 |
| 09/18/2026 19:40 | 41 | 24.78 |
| 09/18/2026 19:40 | 159 | 24.78 |
| 09/18/2026 19:40 | 1 | 24.78 |
| 09/18/2026 19:40 | 100 | 24.78 |
| 09/18/2026 19:40 | 8 | 24.79 |
| 09/18/2026 19:39 | 100 | 24.78 |
| 09/18/2026 19:39 | 5 | 24.78 |
| 09/18/2026 19:39 | 1 | 24.78 |
| 09/18/2026 19:39 | 10 | 24.79 |
| 09/18/2026 19:39 | 100 | 24.80 |
| 09/18/2026 19:39 | 12 | 24.80 |
| 09/18/2026 19:39 | 47 | 24.81 |
| 09/18/2026 19:39 | 20 | 24.81 |
| 09/18/2026 19:38 | 4 | 24.81 |
| 09/18/2026 19:38 | 1 | 24.81 |
| 09/18/2026 19:38 | 6 | 24.81 |
| 09/18/2026 19:38 | 51 | 24.81 |
| 09/18/2026 19:38 | 100 | 24.815 |
| 09/18/2026 19:37 | 100 | 24.815 |
| 09/18/2026 19:37 | 100 | 24.815 |
| 09/18/2026 19:37 | 20 | 24.81 |
| 09/18/2026 19:36 | 50 | 24.81 |
| 09/18/2026 19:36 | 1 | 24.81 |
| 09/18/2026 19:36 | 10 | 24.81 |
| 09/18/2026 19:36 | 1 | 24.81 |
| 09/18/2026 19:36 | 8 | 24.81 |
| 09/18/2026 19:36 | 100 | 24.815 |
| 09/18/2026 19:36 | 100 | 24.82 |
| 09/18/2026 19:36 | 100 | 24.82 |
| 09/18/2026 19:36 | 10 | 24.815 |
| 09/18/2026 19:36 | 26 | 24.82 |
| 09/18/2026 19:36 | 40 | 24.82 |
| 09/18/2026 19:36 | 157 | 24.82 |
| 09/18/2026 19:36 | 41 | 24.82 |
| 09/18/2026 19:36 | 6 | 24.82 |
| 09/18/2026 19:35 | 100 | 24.82 |
| 09/18/2026 19:35 | 100 | 24.815 |
| 09/18/2026 19:35 | 100 | 24.815 |
| 09/18/2026 19:35 | 4 | 24.81 |
| 09/18/2026 19:35 | 6 | 24.81 |
| 09/18/2026 19:35 | 6 | 24.81 |
| 09/18/2026 19:34 | 100 | 24.81 |
| 09/18/2026 19:34 | 100 | 24.80 |
| 09/18/2026 19:34 | 1 | 24.80 |
| 09/18/2026 19:34 | 56 | 24.80 |
| 09/18/2026 19:34 | 6 | 24.80 |
| 09/18/2026 19:34 | 12 | 24.80 |
| 09/18/2026 19:34 | 10 | 24.80 |
| 09/18/2026 19:34 | 6 | 24.80 |
| 09/18/2026 19:34 | 51 | 24.80 |
| 09/18/2026 19:34 | 57 | 24.795 |
| 09/18/2026 19:34 | 100 | 24.795 |
| 09/18/2026 19:33 | 100 | 24.80 |
| 09/18/2026 19:33 | 90 | 24.80 |
| 09/18/2026 19:33 | 1 | 24.81 |
| 09/18/2026 19:33 | 11 | 24.80 |
| 09/18/2026 19:33 | 100 | 24.81 |
| 09/18/2026 19:33 | 200 | 24.81 |
| 09/18/2026 19:33 | 200 | 24.81 |
| 09/18/2026 19:33 | 100 | 24.81 |
| 09/18/2026 19:32 | 8 | 24.81 |
| 09/18/2026 19:32 | 50 | 24.81 |
| 09/18/2026 19:32 | 50 | 24.81 |
| 09/18/2026 19:32 | 9 | 24.81 |
| 09/18/2026 19:32 | 100 | 24.805 |
| 09/18/2026 19:32 | 50 | 24.81 |
| 09/18/2026 19:32 | 198 | 24.82 |
| 09/18/2026 19:32 | 50 | 24.82 |
| 09/18/2026 19:32 | 200 | 24.82 |
| 09/18/2026 19:31 | 5 | 24.82 |
| 09/18/2026 19:31 | 1 | 24.82 |
| 09/18/2026 19:31 | 100 | 24.825 |
| 09/18/2026 19:31 | 51 | 24.83 |
| 09/18/2026 19:31 | 20 | 24.83 |
| 09/18/2026 19:31 | 100 | 24.83 |
| 09/18/2026 19:29 | 100 | 24.84 |
| 09/18/2026 19:29 | 100 | 24.84 |
| 09/18/2026 19:29 | 100 | 24.84 |
| 09/18/2026 19:29 | 100 | 24.85 |
| 09/18/2026 19:29 | 100 | 24.85 |
| 09/18/2026 19:29 | 100 | 24.85 |
| 09/18/2026 19:29 | 100 | 24.85 |
| 09/18/2026 19:29 | 100 | 24.85 |
| 09/18/2026 19:28 | 50 | 24.86 |
| 09/18/2026 19:27 | 50 | 24.855 |
| 09/18/2026 19:27 | 50 | 24.85 |
| 09/18/2026 19:27 | 50 | 24.85 |
| 09/18/2026 19:27 | 100 | 24.85 |
| 09/18/2026 19:27 | 31 | 24.85 |
| 09/18/2026 19:27 | 50 | 24.85 |
| 09/18/2026 19:27 | 50 | 24.85 |
| 09/18/2026 19:27 | 12 | 24.85 |
| 09/18/2026 19:27 | 40 | 24.85 |
| 09/18/2026 19:27 | 100 | 24.855 |
| 09/18/2026 19:26 | 100 | 24.86 |
| 09/18/2026 19:26 | 73 | 24.86 |
| 09/18/2026 19:26 | 100 | 24.86 |
| 09/18/2026 19:26 | 200 | 24.86 |
| 09/18/2026 19:26 | 100 | 24.86 |
| 09/18/2026 19:26 | 186 | 24.86 |
| 09/18/2026 19:26 | 200 | 24.86 |
| 09/18/2026 19:26 | 20 | 24.86 |
| 09/18/2026 19:26 | 21 | 24.86 |
| 09/18/2026 19:26 | 20 | 24.86 |
| 09/18/2026 19:26 | 41 | 24.86 |
| 09/18/2026 19:26 | 130 | 24.85 |
| 09/18/2026 19:26 | 100 | 24.85 |
| 09/18/2026 19:25 | 100 | 24.85 |
| 09/18/2026 19:25 | 100 | 24.855 |
| 09/18/2026 19:25 | 100 | 24.86 |
| 09/18/2026 19:25 | 100 | 24.86 |
| 09/18/2026 19:25 | 90 | 24.86 |
| 09/18/2026 19:25 | 90 | 24.86 |
| 09/18/2026 19:25 | 2 | 24.86 |
| 09/18/2026 19:24 | 98 | 24.86 |
| 09/18/2026 19:24 | 2 | 24.86 |
| 09/18/2026 19:24 | 100 | 24.85 |
| 09/18/2026 19:24 | 200 | 24.85 |
| 09/18/2026 19:24 | 100 | 24.85 |
| 09/18/2026 19:24 | 51 | 24.85 |
| 09/18/2026 19:24 | 90 | 24.85 |
| 09/18/2026 19:24 | 10 | 24.85 |
| 09/18/2026 19:24 | 90 | 24.85 |
| 09/18/2026 19:24 | 100 | 24.855 |
| 09/18/2026 19:23 | 30 | 24.85 |
| 09/18/2026 19:23 | 20 | 24.85 |
| 09/18/2026 19:23 | 104 | 24.85 |
| 09/18/2026 19:23 | 6 | 24.85 |
| 09/18/2026 19:23 | 6 | 24.84 |
| 09/18/2026 19:23 | 100 | 24.84 |
| 09/18/2026 19:23 | 100 | 24.83 |
| 09/18/2026 19:23 | 72 | 24.83 |
| 09/18/2026 19:23 | 10 | 24.83 |
| 09/18/2026 19:23 | 100 | 24.82 |
| 09/18/2026 19:23 | 30 | 24.82 |
| 09/18/2026 19:23 | 11 | 24.81 |
| 09/18/2026 19:23 | 90 | 24.81 |
| 09/18/2026 19:22 | 28 | 24.80 |
| 09/18/2026 19:22 | 12 | 24.80 |
| 09/18/2026 19:22 | 100 | 24.80 |
| 09/18/2026 19:22 | 100 | 24.805 |
| 09/18/2026 19:22 | 50 | 24.81 |
| 09/18/2026 19:22 | 100 | 24.81 |
| 09/18/2026 19:22 | 100 | 24.81 |
| 09/18/2026 19:22 | 2 | 24.81 |
| 09/18/2026 19:22 | 100 | 24.81 |
| 09/18/2026 19:22 | 10 | 24.80 |
| 09/18/2026 19:22 | 3 | 24.80 |
| 09/18/2026 19:21 | 12 | 24.80 |
| 09/18/2026 19:21 | 88 | 24.80 |
| 09/18/2026 19:21 | 12 | 24.80 |
| 09/18/2026 19:21 | 100 | 24.795 |
| 09/18/2026 19:21 | 100 | 24.795 |
| 09/18/2026 19:21 | 3 | 24.79 |
| 09/18/2026 19:21 | 100 | 24.79 |
| 09/18/2026 19:21 | 90 | 24.79 |
| 09/18/2026 19:21 | 30 | 24.79 |
| 09/18/2026 19:21 | 23 | 24.79 |
| 09/18/2026 19:21 | 40 | 24.79 |
| 09/18/2026 19:21 | 50 | 24.79 |
| 09/18/2026 19:21 | 180 | 24.795 |
| 09/18/2026 19:21 | 100 | 24.80 |
| 09/18/2026 19:21 | 90 | 24.795 |
| 09/18/2026 19:20 | 90 | 24.795 |
| 09/18/2026 19:20 | 100 | 24.795 |
| 09/18/2026 19:19 | 1 | 24.785 |
| 09/18/2026 19:19 | 50 | 24.79 |
| 09/18/2026 19:19 | 5 | 24.79 |
| 09/18/2026 19:19 | 1 | 24.80 |
| 09/18/2026 19:19 | 30 | 24.80 |
| 09/18/2026 19:19 | 50 | 24.80 |
| 09/18/2026 19:19 | 90 | 24.80 |
| 09/18/2026 19:19 | 10 | 24.80 |
| 09/18/2026 19:18 | 100 | 24.79 |
| 09/18/2026 19:18 | 100 | 24.79 |
| 09/18/2026 19:18 | 83 | 24.79 |
| 09/18/2026 19:18 | 17 | 24.79 |
| 09/18/2026 19:18 | 83 | 24.79 |
| 09/18/2026 19:17 | 6 | 24.79 |
| 09/18/2026 19:17 | 50 | 24.79 |
| 09/18/2026 19:17 | 90 | 24.79 |
| 09/18/2026 19:17 | 10 | 24.79 |
| 09/18/2026 19:17 | 50 | 24.79 |
| 09/18/2026 19:17 | 30 | 24.79 |
| 09/18/2026 19:17 | 100 | 24.81 |
| 09/18/2026 19:17 | 100 | 24.82 |
| 09/18/2026 19:17 | 100 | 24.82 |
| 09/18/2026 19:17 | 52 | 24.82 |
| 09/18/2026 19:17 | 15 | 24.83 |
| 09/18/2026 19:17 | 50 | 24.83 |
| 09/18/2026 19:17 | 5 | 24.83 |
| 09/18/2026 19:17 | 30 | 24.83 |
| 09/18/2026 19:17 | 100 | 24.83 |
| 09/18/2026 19:16 | 100 | 24.835 |
| 09/18/2026 19:15 | 100 | 24.84 |
| 09/18/2026 19:15 | 5 | 24.84 |
| 09/18/2026 19:15 | 60 | 24.84 |
| 09/18/2026 19:15 | 100 | 24.84 |
| 09/18/2026 19:15 | 95 | 24.84 |
| 09/18/2026 19:15 | 17 | 24.84 |
| 09/18/2026 19:15 | 90 | 24.845 |
| 09/18/2026 19:15 | 100 | 24.845 |
| 09/18/2026 19:15 | 100 | 24.84 |
| 09/18/2026 19:15 | 90 | 24.835 |
| 09/18/2026 19:14 | 100 | 24.84 |
| 09/18/2026 19:14 | 500 | 24.84 |
| 09/18/2026 19:14 | 46 | 24.84 |
| 09/18/2026 19:14 | 54 | 24.84 |
| 09/18/2026 19:14 | 46 | 24.84 |
| 09/18/2026 19:14 | 4 | 24.84 |
| 09/18/2026 19:14 | 100 | 24.835 |
| 09/18/2026 19:14 | 90 | 24.835 |
| 09/18/2026 19:13 | 90 | 24.83 |
| 09/18/2026 19:13 | 100 | 24.83 |
| 09/18/2026 19:13 | 5 | 24.83 |
| 09/18/2026 19:13 | 100 | 24.82 |
| 09/18/2026 19:13 | 12 | 24.82 |
| 09/18/2026 19:13 | 50 | 24.82 |
| 09/18/2026 19:13 | 1 | 24.82 |
| 09/18/2026 19:13 | 31 | 24.81 |
| 09/18/2026 19:13 | 50 | 24.81 |
| 09/18/2026 19:12 | 90 | 24.805 |
| 09/18/2026 19:12 | 100 | 24.81 |
| 09/18/2026 19:11 | 90 | 24.81 |
| 09/18/2026 19:11 | 97 | 24.81 |
| 09/18/2026 19:11 | 100 | 24.81 |
| 09/18/2026 19:10 | 200 | 24.81 |
| 09/18/2026 19:10 | 90 | 24.81 |
| 09/18/2026 19:10 | 5 | 24.81 |
| 09/18/2026 19:10 | 10 | 24.81 |
| 09/18/2026 19:10 | 100 | 24.805 |
| 09/18/2026 19:09 | 10 | 24.81 |
| 09/18/2026 19:09 | 5 | 24.81 |
| 09/18/2026 19:09 | 10 | 24.81 |
| 09/18/2026 19:09 | 10 | 24.81 |
| 09/18/2026 19:09 | 90 | 24.81 |
| 09/18/2026 19:09 | 100 | 24.81 |
| 09/18/2026 19:09 | 20 | 24.81 |
| 09/18/2026 19:09 | 50 | 24.795 |
| 09/18/2026 19:08 | 4 | 24.80 |
| 09/18/2026 19:08 | 6 | 24.80 |
| 09/18/2026 19:08 | 5 | 24.81 |
| 09/18/2026 19:08 | 1 | 24.82 |
| 09/18/2026 19:08 | 100 | 24.83 |
| 09/18/2026 19:08 | 90 | 24.835 |
| 09/18/2026 19:08 | 100 | 24.84 |
| 09/18/2026 19:07 | 12 | 24.84 |
| 09/18/2026 19:07 | 2 | 24.84 |
| 09/18/2026 19:07 | 5 | 24.84 |
| 09/18/2026 19:07 | 19 | 24.84 |
| 09/18/2026 19:07 | 1 | 24.84 |
| 09/18/2026 19:06 | 90 | 24.835 |
| 09/18/2026 19:05 | 6 | 24.84 |
| 09/18/2026 19:05 | 114 | 24.84 |
| 09/18/2026 19:05 | 1 | 24.84 |
| 09/18/2026 19:05 | 200 | 24.84 |
| 09/18/2026 19:04 | 100 | 24.835 |
| 09/18/2026 19:04 | 10 | 24.84 |
| 09/18/2026 19:04 | 90 | 24.84 |
| 09/18/2026 19:04 | 10 | 24.84 |
| 09/18/2026 19:04 | 100 | 24.84 |
| 09/18/2026 19:04 | 200 | 24.84 |
| 09/18/2026 19:04 | 100 | 24.84 |
| 09/18/2026 19:04 | 41 | 24.84 |
| 09/18/2026 19:04 | 100 | 24.835 |
| 09/18/2026 19:03 | 12 | 24.82 |
| 09/18/2026 19:03 | 100 | 24.82 |
| 09/18/2026 19:03 | 1 | 24.82 |
| 09/18/2026 19:03 | 5 | 24.83 |
| 09/18/2026 19:03 | 90 | 24.83 |
| 09/18/2026 19:03 | 60 | 24.83 |
| 09/18/2026 19:03 | 11 | 24.83 |
| 09/18/2026 19:03 | 200 | 24.83 |
| 09/18/2026 19:03 | 100 | 24.835 |
| 09/18/2026 19:02 | 8 | 24.83 |
| 09/18/2026 19:02 | 5 | 24.83 |
| 09/18/2026 19:02 | 200 | 24.83 |
| 09/18/2026 19:02 | 153 | 24.83 |
| 09/18/2026 19:02 | 233 | 24.83 |
| 09/18/2026 19:02 | 100 | 24.835 |
| 09/18/2026 19:01 | 200 | 24.84 |
| 09/18/2026 19:01 | 100 | 24.84 |
| 09/18/2026 19:01 | 100 | 24.835 |
| 09/18/2026 19:01 | 190 | 24.83 |
| 09/18/2026 19:01 | 10 | 24.83 |
| 09/18/2026 19:01 | 200 | 24.83 |
| 09/18/2026 19:01 | 200 | 24.83 |
| 09/18/2026 19:01 | 1 | 24.84 |
| 09/18/2026 19:01 | 1 | 24.84 |
| 09/18/2026 19:01 | 52 | 24.84 |
| 09/18/2026 19:01 | 33 | 24.85 |
| 09/18/2026 19:01 | 200 | 24.85 |
| 09/18/2026 19:01 | 200 | 24.85 |
| 09/18/2026 19:01 | 167 | 24.85 |
| 09/18/2026 19:01 | 200 | 24.85 |
| 09/18/2026 19:01 | 200 | 24.85 |
| 09/18/2026 19:00 | 23 | 24.86 |
| 09/18/2026 19:00 | 52 | 24.87 |
| 09/18/2026 19:00 | 2 | 24.89 |
| 09/18/2026 19:00 | 76 | 24.89 |
| 09/18/2026 19:00 | 199 | 24.89 |
| 09/18/2026 19:00 | 10 | 24.88 |
| 09/18/2026 19:00 | 100 | 24.87 |
| 09/18/2026 19:00 | 100 | 24.86 |
| 09/18/2026 19:00 | 12 | 24.86 |
| 09/18/2026 19:00 | 44 | 24.86 |
| 09/18/2026 19:00 | 100 | 24.86 |
| 09/18/2026 19:00 | 20 | 24.86 |
| 09/18/2026 19:00 | 4 | 24.86 |
| 09/18/2026 18:59 | 20 | 24.87 |
| 09/18/2026 18:59 | 2 | 24.87 |
| 09/18/2026 18:59 | 56 | 24.865 |
| 09/18/2026 18:59 | 100 | 24.86 |
| 09/18/2026 18:58 | 10 | 24.85 |
| 09/18/2026 18:58 | 90 | 24.85 |
| 09/18/2026 18:58 | 10 | 24.85 |
| 09/18/2026 18:58 | 90 | 24.85 |
| 09/18/2026 18:57 | 100 | 24.85 |
| 09/18/2026 18:57 | 36 | 24.85 |
| 09/18/2026 18:57 | 200 | 24.85 |
| 09/18/2026 18:57 | 50 | 24.85 |
| 09/18/2026 18:57 | 30 | 24.85 |
| 09/18/2026 18:57 | 172 | 24.85 |
| 09/18/2026 18:57 | 28 | 24.85 |
| 09/18/2026 18:57 | 36 | 24.85 |
| 09/18/2026 18:57 | 80 | 24.85 |
| 09/18/2026 18:57 | 2 | 24.85 |
| 09/18/2026 18:56 | 1 | 24.86 |
| 09/18/2026 18:56 | 9 | 24.86 |
| 09/18/2026 18:56 | 29 | 24.86 |
| 09/18/2026 18:56 | 71 | 24.86 |
| 09/18/2026 18:56 | 29 | 24.86 |
| 09/18/2026 18:56 | 62 | 24.86 |
| 09/18/2026 18:56 | 100 | 24.86 |
| 09/18/2026 18:56 | 18 | 24.86 |
| 09/18/2026 18:56 | 12 | 24.86 |
| 09/18/2026 18:55 | 100 | 24.86 |
| 09/18/2026 18:55 | 100 | 24.86 |
| 09/18/2026 18:55 | 6 | 24.86 |
| 09/18/2026 18:55 | 92 | 24.87 |
| 09/18/2026 18:55 | 8 | 24.87 |
| 09/18/2026 18:55 | 100 | 24.88 |
| 09/18/2026 18:55 | 45 | 24.88 |
| 09/18/2026 18:55 | 50 | 24.89 |
| 09/18/2026 18:55 | 150 | 24.89 |
| 09/18/2026 18:55 | 100 | 24.89 |
| 09/18/2026 18:55 | 20 | 24.89 |
| 09/18/2026 18:54 | 89 | 24.90 |
| 09/18/2026 18:54 | 11 | 24.90 |
| 09/18/2026 18:54 | 100 | 24.90 |
| 09/18/2026 18:54 | 100 | 24.90 |
| 09/18/2026 18:54 | 100 | 24.90 |
| 09/18/2026 18:54 | 89 | 24.90 |
| 09/18/2026 18:54 | 11 | 24.90 |
| 09/18/2026 18:54 | 100 | 24.90 |
| 09/18/2026 18:54 | 100 | 24.90 |
| 09/18/2026 18:54 | 100 | 24.905 |
| 09/18/2026 18:53 | 100 | 24.92 |
| 09/18/2026 18:53 | 100 | 24.92 |
| 09/18/2026 18:53 | 100 | 24.92 |
| 09/18/2026 18:53 | 100 | 24.92 |
| 09/18/2026 18:53 | 100 | 24.92 |
| 09/18/2026 18:53 | 100 | 24.92 |
| 09/18/2026 18:53 | 100 | 24.92 |
| 09/18/2026 18:53 | 100 | 24.92 |
| 09/18/2026 18:53 | 100 | 24.92 |
| 09/18/2026 18:52 | 6 | 24.92 |
| 09/18/2026 18:52 | 1 | 24.92 |
| 09/18/2026 18:52 | 100 | 24.91 |
| 09/18/2026 18:52 | 6 | 24.91 |
| 09/18/2026 18:52 | 4 | 24.90 |
| 09/18/2026 18:52 | 20 | 24.90 |
| 09/18/2026 18:52 | 76 | 24.90 |
| 09/18/2026 18:52 | 87 | 24.90 |
| 09/18/2026 18:52 | 13 | 24.90 |
| 09/18/2026 18:52 | 50 | 24.90 |
| 09/18/2026 18:52 | 100 | 24.90 |
| 09/18/2026 18:52 | 50 | 24.90 |
| 09/18/2026 18:52 | 1 | 24.90 |
| 09/18/2026 18:52 | 100 | 24.90 |
| 09/18/2026 18:52 | 10 | 24.90 |
| 09/18/2026 18:52 | 52 | 24.90 |
| 09/18/2026 18:51 | 54 | 24.91 |
| 09/18/2026 18:51 | 40 | 24.91 |
| 09/18/2026 18:51 | 749 | 24.90 |
| 09/18/2026 18:51 | 18 | 24.90 |
| 09/18/2026 18:51 | 45 | 24.89 |
| 09/18/2026 18:51 | 1 | 24.89 |
| 09/18/2026 18:51 | 20 | 24.88 |
| 09/18/2026 18:51 | 100 | 24.87 |
| 09/18/2026 18:51 | 200 | 24.87 |
| 09/18/2026 18:51 | 200 | 24.87 |
| 09/18/2026 18:51 | 100 | 24.87 |
| 09/18/2026 18:51 | 300 | 24.87 |
| 09/18/2026 18:51 | 4 | 24.87 |
| 09/18/2026 18:51 | 50 | 24.87 |
| 09/18/2026 18:51 | 1 | 24.87 |
| 09/18/2026 18:51 | 100 | 24.86 |
| 09/18/2026 18:51 | 6 | 24.86 |
| 09/18/2026 18:51 | 100 | 24.85 |
| 09/18/2026 18:51 | 10 | 24.85 |
| 09/18/2026 18:51 | 100 | 24.84 |
| 09/18/2026 18:51 | 10 | 24.84 |
| 09/18/2026 18:51 | 1 | 24.84 |
| 09/18/2026 18:51 | 30 | 24.84 |
| 09/18/2026 18:51 | 36 | 24.83 |
| 09/18/2026 18:51 | 20 | 24.83 |
| 09/18/2026 18:51 | 52 | 24.82 |
| 09/18/2026 18:51 | 48 | 24.82 |
| 09/18/2026 18:51 | 180 | 24.82 |
| 09/18/2026 18:51 | 20 | 24.82 |
| 09/18/2026 18:51 | 100 | 24.81 |
| 09/18/2026 18:51 | 20 | 24.81 |
| 09/18/2026 18:51 | 10 | 24.80 |
| 09/18/2026 18:50 | 100 | 24.80 |
| 09/18/2026 18:50 | 100 | 24.80 |
| 09/18/2026 18:50 | 30 | 24.80 |
| 09/18/2026 18:50 | 90 | 24.80 |
| 09/18/2026 18:50 | 50 | 24.80 |
| 09/18/2026 18:49 | 43 | 24.80 |
| 09/18/2026 18:49 | 48 | 24.80 |
| 09/18/2026 18:49 | 1 | 24.80 |
| 09/18/2026 18:49 | 100 | 24.79 |
| 09/18/2026 18:49 | 100 | 24.79 |
| 09/18/2026 18:49 | 100 | 24.79 |
| 09/18/2026 18:49 | 100 | 24.79 |
| 09/18/2026 18:49 | 1 | 24.79 |
| 09/18/2026 18:49 | 50 | 24.79 |
| 09/18/2026 18:49 | 50 | 24.79 |
| 09/18/2026 18:49 | 50 | 24.79 |
| 09/18/2026 18:49 | 100 | 24.79 |
| 09/18/2026 18:49 | 8 | 24.80 |
| 09/18/2026 18:49 | 72 | 24.80 |
| 09/18/2026 18:49 | 60 | 24.80 |
| 09/18/2026 18:49 | 100 | 24.80 |
| 09/18/2026 18:49 | 10 | 24.80 |
| 09/18/2026 18:49 | 100 | 24.80 |
| 09/18/2026 18:49 | 50 | 24.80 |
| 09/18/2026 18:49 | 10 | 24.80 |
| 09/18/2026 18:49 | 100 | 24.80 |
| 09/18/2026 18:49 | 100 | 24.805 |
| 09/18/2026 18:49 | 104 | 24.80 |
| 09/18/2026 18:49 | 100 | 24.80 |
| 09/18/2026 18:49 | 20 | 24.80 |
| 09/18/2026 18:48 | 12 | 24.79 |
| 09/18/2026 18:48 | 1200 | 24.79 |
| 09/18/2026 18:48 | 1 | 24.79 |
| 09/18/2026 18:48 | 99 | 24.79 |
| 09/18/2026 18:48 | 198 | 24.79 |
| 09/18/2026 18:48 | 2 | 24.785 |
| 09/18/2026 18:46 | 100 | 24.775 |
| 09/18/2026 18:46 | 2 | 24.775 |
| 09/18/2026 18:46 | 20 | 24.78 |
| 09/18/2026 18:46 | 10 | 24.78 |
| 09/18/2026 18:46 | 57 | 24.78 |
| 09/18/2026 18:46 | 49 | 24.78 |
| 09/18/2026 18:46 | 2 | 24.785 |
| 09/18/2026 18:46 | 1 | 24.785 |
| 09/18/2026 18:46 | 1 | 24.78 |
| 09/18/2026 18:46 | 100 | 24.78 |
| 09/18/2026 18:46 | 41 | 24.78 |
| 09/18/2026 18:46 | 10 | 24.78 |
| 09/18/2026 18:45 | 100 | 24.775 |
| 09/18/2026 18:45 | 2 | 24.775 |
| 09/18/2026 18:44 | 67 | 24.78 |
| 09/18/2026 18:44 | 50 | 24.78 |
| 09/18/2026 18:44 | 2 | 24.78 |
| 09/18/2026 18:44 | 98 | 24.78 |
| 09/18/2026 18:44 | 100 | 24.78 |
| 09/18/2026 18:44 | 100 | 24.775 |
| 09/18/2026 18:44 | 100 | 24.775 |
| 09/18/2026 18:44 | 10 | 24.775 |
| 09/18/2026 18:43 | 10 | 24.78 |
| 09/18/2026 18:43 | 100 | 24.775 |
| 09/18/2026 18:42 | 2 | 24.77 |
| 09/18/2026 18:42 | 20 | 24.77 |
| 09/18/2026 18:42 | 24 | 24.78 |
| 09/18/2026 18:42 | 25 | 24.78 |
| 09/18/2026 18:42 | 11 | 24.78 |
| 09/18/2026 18:42 | 40 | 24.78 |
| 09/18/2026 18:42 | 80 | 24.78 |
| 09/18/2026 18:42 | 20 | 24.78 |
| 09/18/2026 18:42 | 100 | 24.78 |
| 09/18/2026 18:42 | 20 | 24.78 |
| 09/18/2026 18:42 | 100 | 24.78 |
| 09/18/2026 18:41 | 100 | 24.79 |
| 09/18/2026 18:41 | 100 | 24.79 |
| 09/18/2026 18:41 | 8 | 24.79 |
| 09/18/2026 18:41 | 92 | 24.79 |
| 09/18/2026 18:41 | 100 | 24.79 |
| 09/18/2026 18:41 | 100 | 24.79 |
| 09/18/2026 18:41 | 78 | 24.79 |
| 09/18/2026 18:41 | 22 | 24.79 |
| 09/18/2026 18:41 | 200 | 24.79 |
| 09/18/2026 18:41 | 100 | 24.79 |
| 09/18/2026 18:41 | 120 | 24.79 |
| 09/18/2026 18:41 | 100 | 24.79 |
| 09/18/2026 18:40 | 90 | 24.795 |
| 09/18/2026 18:40 | 100 | 24.79 |
| 09/18/2026 18:40 | 100 | 24.795 |
| 09/18/2026 18:39 | 100 | 24.80 |
| 09/18/2026 18:39 | 100 | 24.79 |
| 09/18/2026 18:39 | 100 | 24.79 |
| 09/18/2026 18:39 | 7 | 24.79 |
| 09/18/2026 18:39 | 80 | 24.79 |
| 09/18/2026 18:39 | 82 | 24.79 |
| 09/18/2026 18:39 | 100 | 24.79 |
| 09/18/2026 18:39 | 2 | 24.79 |
| 09/18/2026 18:39 | 100 | 24.79 |
| 09/18/2026 18:39 | 39 | 24.79 |
| 09/18/2026 18:39 | 18 | 24.80 |
| 09/18/2026 18:39 | 100 | 24.80 |
| 09/18/2026 18:39 | 200 | 24.80 |
| 09/18/2026 18:39 | 1 | 24.80 |
| 09/18/2026 18:39 | 100 | 24.80 |
| 09/18/2026 18:39 | 100 | 24.80 |
| 09/18/2026 18:39 | 90 | 24.80 |
| 09/18/2026 18:39 | 100 | 24.80 |
| 09/18/2026 18:39 | 20 | 24.80 |
| 09/18/2026 18:39 | 10 | 24.80 |
| 09/18/2026 18:39 | 90 | 24.81 |
| 09/18/2026 18:39 | 90 | 24.80 |
| 09/18/2026 18:38 | 100 | 24.80 |
| 09/18/2026 18:38 | 28 | 24.80 |
| 09/18/2026 18:38 | 62 | 24.80 |
| 09/18/2026 18:36 | 1287 | 24.80 |
| 09/18/2026 18:36 | 100 | 24.81 |
| 09/18/2026 18:36 | 1 | 24.815 |
| 09/18/2026 18:36 | 100 | 24.82 |
| 09/18/2026 18:36 | 100 | 24.82 |
| 09/18/2026 18:36 | 50 | 24.83 |
| 09/18/2026 18:35 | 1 | 24.835 |
| 09/18/2026 18:35 | 100 | 24.83 |
| 09/18/2026 18:35 | 90 | 24.83 |
| 09/18/2026 18:34 | 100 | 24.825 |
| 09/18/2026 18:34 | 100 | 24.83 |
| 09/18/2026 18:34 | 90 | 24.83 |
| 09/18/2026 18:34 | 20 | 24.83 |
| 09/18/2026 18:33 | 100 | 24.825 |
| 09/18/2026 18:33 | 100 | 24.83 |
| 09/18/2026 18:33 | 20 | 24.83 |
| 09/18/2026 18:33 | 100 | 24.82 |
| 09/18/2026 18:33 | 88 | 24.82 |
| 09/18/2026 18:33 | 100 | 24.82 |
| 09/18/2026 18:33 | 100 | 24.82 |
| 09/18/2026 18:33 | 100 | 24.82 |
| 09/18/2026 18:33 | 100 | 24.82 |
| 09/18/2026 18:33 | 100 | 24.82 |
| 09/18/2026 18:33 | 12 | 24.82 |
| 09/18/2026 18:33 | 88 | 24.82 |
| 09/18/2026 18:33 | 12 | 24.82 |
| 09/18/2026 18:33 | 100 | 24.82 |
| 09/18/2026 18:33 | 100 | 24.82 |
| 09/18/2026 18:33 | 100 | 24.83 |
| 09/18/2026 18:33 | 100 | 24.83 |
| 09/18/2026 18:33 | 60 | 24.83 |
| 09/18/2026 18:33 | 20 | 24.83 |
| 09/18/2026 18:33 | 90 | 24.83 |
| 09/18/2026 18:33 | 100 | 24.83 |
| 09/18/2026 18:33 | 191 | 24.83 |
| 09/18/2026 18:32 | 10 | 24.82 |
| 09/18/2026 18:32 | 90 | 24.82 |
| 09/18/2026 18:32 | 90 | 24.82 |
| 09/18/2026 18:32 | 100 | 24.81 |
| 09/18/2026 18:32 | 30 | 24.81 |
| 09/18/2026 18:32 | 70 | 24.81 |
| 09/18/2026 18:32 | 100 | 24.81 |
| 09/18/2026 18:32 | 30 | 24.81 |
| 09/18/2026 18:32 | 16 | 24.81 |
| 09/18/2026 18:32 | 54 | 24.81 |
| 09/18/2026 18:32 | 100 | 24.81 |
| 09/18/2026 18:32 | 100 | 24.81 |
| 09/18/2026 18:32 | 20 | 24.81 |
| 09/18/2026 18:32 | 90 | 24.81 |
| 09/18/2026 18:32 | 100 | 24.81 |
| 09/18/2026 18:32 | 31 | 24.81 |
| 09/18/2026 18:32 | 3 | 24.81 |
| 09/18/2026 18:32 | 10 | 24.81 |
| 09/18/2026 18:31 | 90 | 24.81 |
| 09/18/2026 18:31 | 100 | 24.82 |
| 09/18/2026 18:31 | 90 | 24.82 |
| 09/18/2026 18:30 | 100 | 24.82 |
| 09/18/2026 18:30 | 72 | 24.82 |
| 09/18/2026 18:30 | 6 | 24.82 |
| 09/18/2026 18:30 | 100 | 24.815 |
| 09/18/2026 18:30 | 1 | 24.81 |
| 09/18/2026 18:30 | 29 | 24.81 |
| 09/18/2026 18:30 | 2 | 24.81 |
| 09/18/2026 18:30 | 70 | 24.81 |
| 09/18/2026 18:30 | 18 | 24.80 |
| 09/18/2026 18:30 | 100 | 24.80 |
| 09/18/2026 18:30 | 100 | 24.80 |
| 09/18/2026 18:30 | 6 | 24.80 |
| 09/18/2026 18:30 | 90 | 24.79 |
| 09/18/2026 18:29 | 98 | 24.79 |
| 09/18/2026 18:29 | 2 | 24.79 |
| 09/18/2026 18:29 | 100 | 24.79 |
| 09/18/2026 18:29 | 2 | 24.79 |
| 09/18/2026 18:29 | 100 | 24.79 |
| 09/18/2026 18:29 | 12 | 24.79 |
| 09/18/2026 18:29 | 6 | 24.79 |
| 09/18/2026 18:29 | 23 | 24.785 |
| 09/18/2026 18:28 | 100 | 24.79 |
| 09/18/2026 18:28 | 100 | 24.79 |
| 09/18/2026 18:28 | 100 | 24.79 |
| 09/18/2026 18:28 | 100 | 24.79 |
| 09/18/2026 18:28 | 100 | 24.79 |
| 09/18/2026 18:28 | 100 | 24.79 |
| 09/18/2026 18:28 | 100 | 24.79 |
| 09/18/2026 18:28 | 100 | 24.79 |
| 09/18/2026 18:28 | 100 | 24.79 |
| 09/18/2026 18:28 | 100 | 24.79 |
| 09/18/2026 18:28 | 100 | 24.79 |
| 09/18/2026 18:28 | 191 | 24.79 |
| 09/18/2026 18:28 | 34 | 24.79 |
| 09/18/2026 18:27 | 1 | 24.785 |
| 09/18/2026 18:26 | 68 | 24.79 |
| 09/18/2026 18:26 | 3 | 24.795 |
| 09/18/2026 18:26 | 50 | 24.79 |
| 09/18/2026 18:26 | 5 | 24.79 |
| 09/18/2026 18:26 | 8 | 24.79 |
| 09/18/2026 18:26 | 100 | 24.79 |
| 09/18/2026 18:26 | 20 | 24.79 |
| 09/18/2026 18:25 | 1 | 24.79 |
| 09/18/2026 18:25 | 50 | 24.79 |
| 09/18/2026 18:25 | 50 | 24.79 |
| 09/18/2026 18:24 | 100 | 24.79 |
| 09/18/2026 18:24 | 200 | 24.79 |
| 09/18/2026 18:24 | 100 | 24.80 |
| 09/18/2026 18:24 | 55 | 24.80 |
| 09/18/2026 18:24 | 45 | 24.80 |
| 09/18/2026 18:24 | 100 | 24.80 |
| 09/18/2026 18:24 | 100 | 24.80 |
| 09/18/2026 18:24 | 45 | 24.80 |
| 09/18/2026 18:24 | 23 | 24.81 |
| 09/18/2026 18:24 | 125 | 24.805 |
| 09/18/2026 18:24 | 100 | 24.805 |
| 09/18/2026 18:24 | 100 | 24.81 |
| 09/18/2026 18:24 | 1 | 24.81 |
| 09/18/2026 18:24 | 1 | 24.81 |
| 09/18/2026 18:24 | 100 | 24.81 |
| 09/18/2026 18:24 | 1 | 24.82 |
| 09/18/2026 18:24 | 100 | 24.82 |
| 09/18/2026 18:24 | 1 | 24.83 |
| 09/18/2026 18:24 | 98 | 24.83 |
| 09/18/2026 18:24 | 60 | 24.83 |
| 09/18/2026 18:24 | 14 | 24.83 |
| 09/18/2026 18:24 | 100 | 24.83 |
| 09/18/2026 18:24 | 100 | 24.83 |
| 09/18/2026 18:23 | 100 | 24.84 |
| 09/18/2026 18:23 | 100 | 24.84 |
| 09/18/2026 18:23 | 28 | 24.84 |
| 09/18/2026 18:23 | 139 | 24.84 |
| 09/18/2026 18:23 | 77 | 24.84 |
| 09/18/2026 18:23 | 23 | 24.84 |
| 09/18/2026 18:23 | 100 | 24.84 |
| 09/18/2026 18:23 | 155 | 24.84 |
| 09/18/2026 18:23 | 45 | 24.84 |
| 09/18/2026 18:23 | 100 | 24.84 |
| 09/18/2026 18:23 | 10 | 24.84 |
| 09/18/2026 18:23 | 51 | 24.84 |
| 09/18/2026 18:23 | 84 | 24.84 |
| 09/18/2026 18:23 | 100 | 24.84 |
| 09/18/2026 18:23 | 33 | 24.84 |
| 09/18/2026 18:22 | 8 | 24.84 |
| 09/18/2026 18:22 | 16 | 24.84 |
| 09/18/2026 18:22 | 43 | 24.84 |
| 09/18/2026 18:22 | 57 | 24.84 |
| 09/18/2026 18:22 | 43 | 24.84 |
| 09/18/2026 18:22 | 100 | 24.84 |
| 09/18/2026 18:22 | 28 | 24.84 |
| 09/18/2026 18:22 | 11 | 24.84 |
| 09/18/2026 18:22 | 100 | 24.84 |
| 09/18/2026 18:22 | 100 | 24.84 |
| 09/18/2026 18:21 | 100 | 24.845 |
| 09/18/2026 18:21 | 8 | 24.84 |
| 09/18/2026 18:21 | 5 | 24.83 |
| 09/18/2026 18:21 | 12 | 24.83 |
| 09/18/2026 18:20 | 100 | 24.825 |
| 09/18/2026 18:20 | 100 | 24.83 |
| 09/18/2026 18:20 | 100 | 24.83 |
| 09/18/2026 18:20 | 55 | 24.815 |
| 09/18/2026 18:20 | 13 | 24.82 |
| 09/18/2026 18:19 | 100 | 24.82 |
| 09/18/2026 18:19 | 100 | 24.83 |
| 09/18/2026 18:19 | 16 | 24.83 |
| 09/18/2026 18:19 | 200 | 24.83 |
| 09/18/2026 18:19 | 100 | 24.83 |
| 09/18/2026 18:19 | 100 | 24.83 |
| 09/18/2026 18:19 | 121 | 24.84 |
| 09/18/2026 18:19 | 100 | 24.84 |
| 09/18/2026 18:19 | 100 | 24.84 |
| 09/18/2026 18:19 | 99 | 24.83 |
| 09/18/2026 18:19 | 100 | 24.83 |
| 09/18/2026 18:19 | 200 | 24.83 |
| 09/18/2026 18:19 | 700 | 24.83 |
| 09/18/2026 18:19 | 27 | 24.83 |
| 09/18/2026 18:19 | 100 | 24.83 |
| 09/18/2026 18:19 | 90 | 24.83 |
| 09/18/2026 18:19 | 2 | 24.83 |
| 09/18/2026 18:19 | 100 | 24.83 |
| 09/18/2026 18:19 | 2 | 24.84 |
| 09/18/2026 18:19 | 95 | 24.84 |
| 09/18/2026 18:19 | 90 | 24.84 |
| 09/18/2026 18:19 | 100 | 24.835 |
| 09/18/2026 18:19 | 15 | 24.83 |
| 09/18/2026 18:19 | 90 | 24.83 |
| 09/18/2026 18:19 | 10 | 24.83 |
| 09/18/2026 18:19 | 10 | 24.83 |
| 09/18/2026 18:19 | 100 | 24.83 |
| 09/18/2026 18:19 | 25 | 24.83 |
| 09/18/2026 18:19 | 1007 | 24.83 |
| 09/18/2026 18:19 | 45 | 24.83 |
| 09/18/2026 18:19 | 76 | 24.83 |
| 09/18/2026 18:19 | 90 | 24.83 |
| 09/18/2026 18:17 | 80 | 24.82 |
| 09/18/2026 18:17 | 20 | 24.82 |
| 09/18/2026 18:17 | 90 | 24.825 |
| 09/18/2026 18:16 | 31 | 24.83 |
| 09/18/2026 18:16 | 18 | 24.83 |
| 09/18/2026 18:16 | 100 | 24.82 |
| 09/18/2026 18:16 | 96 | 24.82 |
| 09/18/2026 18:16 | 4 | 24.82 |
| 09/18/2026 18:16 | 48 | 24.82 |
| 09/18/2026 18:16 | 52 | 24.82 |
| 09/18/2026 18:16 | 2 | 24.82 |
| 09/18/2026 18:16 | 50 | 24.82 |
| 09/18/2026 18:16 | 90 | 24.815 |
| 09/18/2026 18:15 | 100 | 24.82 |
| 09/18/2026 18:15 | 100 | 24.82 |
| 09/18/2026 18:15 | 100 | 24.82 |
| 09/18/2026 18:15 | 27 | 24.82 |
| 09/18/2026 18:15 | 1 | 24.82 |
| 09/18/2026 18:15 | 100 | 24.82 |
| 09/18/2026 18:14 | 50 | 24.82 |
| 09/18/2026 18:13 | 100 | 24.82 |
| 09/18/2026 18:13 | 100 | 24.82 |
| 09/18/2026 18:13 | 81 | 24.82 |
| 09/18/2026 18:13 | 19 | 24.82 |
| 09/18/2026 18:13 | 81 | 24.82 |
| 09/18/2026 18:13 | 19 | 24.82 |
| 09/18/2026 18:13 | 81 | 24.82 |
| 09/18/2026 18:13 | 19 | 24.82 |
| 09/18/2026 18:13 | 81 | 24.82 |
| 09/18/2026 18:13 | 19 | 24.82 |
| 09/18/2026 18:13 | 48 | 24.82 |
| 09/18/2026 18:13 | 1 | 24.82 |
| 09/18/2026 18:13 | 2 | 24.82 |
| 09/18/2026 18:13 | 100 | 24.815 |
| 09/18/2026 18:12 | 94 | 24.81 |
| 09/18/2026 18:12 | 6 | 24.81 |
| 09/18/2026 18:12 | 12 | 24.81 |
| 09/18/2026 18:12 | 47 | 24.81 |
| 09/18/2026 18:11 | 8 | 24.80 |
| 09/18/2026 18:11 | 42 | 24.80 |
| 09/18/2026 18:11 | 100 | 24.79 |
| 09/18/2026 18:11 | 50 | 24.79 |
| 09/18/2026 18:11 | 20 | 24.79 |
| 09/18/2026 18:11 | 40 | 24.80 |
| 09/18/2026 18:11 | 100 | 24.80 |
| 09/18/2026 18:11 | 100 | 24.81 |
| 09/18/2026 18:11 | 100 | 24.81 |
| 09/18/2026 18:11 | 24 | 24.81 |
| 09/18/2026 18:11 | 100 | 24.81 |
| 09/18/2026 18:11 | 42 | 24.81 |
| 09/18/2026 18:11 | 45 | 24.81 |
| 09/18/2026 18:11 | 100 | 24.82 |
| 09/18/2026 18:11 | 100 | 24.83 |
| 09/18/2026 18:11 | 11 | 24.83 |
| 09/18/2026 18:11 | 100 | 24.83 |
| 09/18/2026 18:11 | 18 | 24.83 |
| 09/18/2026 18:11 | 24 | 24.83 |
| 09/18/2026 18:11 | 194 | 24.83 |
| 09/18/2026 18:11 | 50 | 24.82 |
| 09/18/2026 18:11 | 11 | 24.82 |
| 09/18/2026 18:10 | 100 | 24.82 |
| 09/18/2026 18:10 | 100 | 24.82 |
| 09/18/2026 18:10 | 3 | 24.82 |
| 09/18/2026 18:10 | 97 | 24.82 |
| 09/18/2026 18:10 | 20 | 24.82 |
| 09/18/2026 18:10 | 600 | 24.82 |
| 09/18/2026 18:10 | 1 | 24.825 |
| 09/18/2026 18:10 | 2 | 24.825 |
| 09/18/2026 18:10 | 90 | 24.825 |
| 09/18/2026 18:09 | 100 | 24.82 |
| 09/18/2026 18:09 | 55 | 24.82 |
| 09/18/2026 18:09 | 50 | 24.82 |
| 09/18/2026 18:09 | 55 | 24.82 |
| 09/18/2026 18:09 | 50 | 24.82 |
| 09/18/2026 18:09 | 100 | 24.815 |
| 09/18/2026 18:08 | 32 | 24.82 |
| 09/18/2026 18:08 | 10 | 24.82 |
| 09/18/2026 18:08 | 2 | 24.82 |
| 09/18/2026 18:08 | 29 | 24.83 |
| 09/18/2026 18:08 | 71 | 24.83 |
| 09/18/2026 18:08 | 100 | 24.83 |
| 09/18/2026 18:08 | 100 | 24.83 |
| 09/18/2026 18:08 | 100 | 24.83 |
| 09/18/2026 18:08 | 300 | 24.83 |
| 09/18/2026 18:08 | 100 | 24.83 |
| 09/18/2026 18:08 | 79 | 24.83 |
| 09/18/2026 18:08 | 21 | 24.83 |
| 09/18/2026 18:08 | 10 | 24.83 |
| 09/18/2026 18:08 | 90 | 24.835 |
| 09/18/2026 18:07 | 2 | 24.84 |
| 09/18/2026 18:07 | 2 | 24.84 |
| 09/18/2026 18:07 | 100 | 24.84 |
| 09/18/2026 18:07 | 97 | 24.84 |
| 09/18/2026 18:07 | 100 | 24.835 |
| 09/18/2026 18:06 | 5 | 24.84 |
| 09/18/2026 18:06 | 50 | 24.83 |
| 09/18/2026 18:05 | 100 | 24.825 |
| 09/18/2026 18:05 | 100 | 24.83 |
| 09/18/2026 18:05 | 50 | 24.83 |
| 09/18/2026 18:05 | 73 | 24.82 |
| 09/18/2026 18:05 | 400 | 24.82 |
| 09/18/2026 18:05 | 20 | 24.82 |
| 09/18/2026 18:05 | 45 | 24.815 |
| 09/18/2026 18:04 | 100 | 24.81 |
| 09/18/2026 18:04 | 47 | 24.81 |
| 09/18/2026 18:04 | 100 | 24.81 |
| 09/18/2026 18:04 | 200 | 24.81 |
| 09/18/2026 18:04 | 50 | 24.81 |
| 09/18/2026 18:04 | 50 | 24.81 |
| 09/18/2026 18:04 | 12 | 24.81 |
| 09/18/2026 18:04 | 20 | 24.81 |
| 09/18/2026 18:04 | 100 | 24.81 |
| 09/18/2026 18:04 | 36 | 24.80 |
| 09/18/2026 18:04 | 11 | 24.80 |
| 09/18/2026 18:04 | 2 | 24.80 |
| 09/18/2026 18:04 | 1 | 24.80 |
| 09/18/2026 18:04 | 100 | 24.795 |
| 09/18/2026 18:04 | 100 | 24.795 |
| 09/18/2026 18:03 | 100 | 24.795 |
| 09/18/2026 18:03 | 80 | 24.80 |
| 09/18/2026 18:03 | 10 | 24.80 |
| 09/18/2026 18:03 | 50 | 24.79 |
| 09/18/2026 18:02 | 50 | 24.79 |
| 09/18/2026 18:02 | 50 | 24.79 |
| 09/18/2026 18:02 | 18 | 24.79 |
| 09/18/2026 18:02 | 100 | 24.79 |
| 09/18/2026 18:02 | 50 | 24.78 |
| 09/18/2026 18:02 | 3 | 24.78 |
| 09/18/2026 18:02 | 8 | 24.78 |
| 09/18/2026 18:02 | 50 | 24.79 |
| 09/18/2026 18:02 | 50 | 24.79 |
| 09/18/2026 18:02 | 100 | 24.79 |
| 09/18/2026 18:02 | 17 | 24.79 |
| 09/18/2026 18:02 | 166 | 24.78 |
| 09/18/2026 18:02 | 50 | 24.78 |
| 09/18/2026 18:01 | 11 | 24.78 |
| 09/18/2026 18:01 | 1 | 24.78 |
| 09/18/2026 18:01 | 100 | 24.78 |
| 09/18/2026 18:01 | 23 | 24.80 |
| 09/18/2026 18:01 | 1 | 24.80 |
| 09/18/2026 18:01 | 150 | 24.80 |
| 09/18/2026 18:01 | 100 | 24.80 |
| 09/18/2026 18:01 | 160 | 24.81 |
| 09/18/2026 18:00 | 100 | 24.82 |
| 09/18/2026 18:00 | 50 | 24.82 |
| 09/18/2026 18:00 | 7 | 24.82 |
| 09/18/2026 18:00 | 200 | 24.82 |
| 09/18/2026 18:00 | 20 | 24.82 |
| 09/18/2026 18:00 | 2 | 24.825 |
| 09/18/2026 18:00 | 200 | 24.83 |
| 09/18/2026 18:00 | 90 | 24.83 |
| 09/18/2026 18:00 | 6 | 24.83 |
| 09/18/2026 18:00 | 200 | 24.83 |
| 09/18/2026 17:59 | 50 | 24.83 |
| 09/18/2026 17:59 | 50 | 24.82 |
| 09/18/2026 17:59 | 100 | 24.81 |
| 09/18/2026 17:59 | 100 | 24.81 |
| 09/18/2026 17:59 | 100 | 24.81 |
| 09/18/2026 17:59 | 100 | 24.81 |
| 09/18/2026 17:59 | 10 | 24.82 |
| 09/18/2026 17:59 | 200 | 24.82 |
| 09/18/2026 17:59 | 10 | 24.82 |
| 09/18/2026 17:59 | 6 | 24.82 |
| 09/18/2026 17:59 | 10 | 24.82 |
| 09/18/2026 17:59 | 40 | 24.82 |
| 09/18/2026 17:59 | 50 | 24.82 |
| 09/18/2026 17:58 | 20 | 24.82 |
| 09/18/2026 17:58 | 134 | 24.82 |
| 09/18/2026 17:58 | 6 | 24.82 |
| 09/18/2026 17:58 | 50 | 24.81 |
| 09/18/2026 17:58 | 100 | 24.805 |
| 09/18/2026 17:57 | 100 | 24.81 |
| 09/18/2026 17:57 | 100 | 24.81 |
| 09/18/2026 17:57 | 100 | 24.81 |
| 09/18/2026 17:57 | 100 | 24.81 |
| 09/18/2026 17:57 | 100 | 24.81 |
| 09/18/2026 17:57 | 100 | 24.81 |
| 09/18/2026 17:57 | 100 | 24.82 |
| 09/18/2026 17:57 | 100 | 24.83 |
| 09/18/2026 17:57 | 10 | 24.83 |
| 09/18/2026 17:57 | 1 | 24.83 |
| 09/18/2026 17:57 | 7 | 24.83 |
| 09/18/2026 17:57 | 1 | 24.83 |
| 09/18/2026 17:56 | 60 | 24.815 |
| 09/18/2026 17:56 | 100 | 24.82 |
| 09/18/2026 17:56 | 53 | 24.83 |
| 09/18/2026 17:56 | 84 | 24.83 |
| 09/18/2026 17:56 | 1 | 24.83 |
| 09/18/2026 17:56 | 1 | 24.83 |
| 09/18/2026 17:56 | 100 | 24.82 |
| 09/18/2026 17:56 | 8 | 24.82 |
| 09/18/2026 17:56 | 100 | 24.82 |
| 09/18/2026 17:56 | 100 | 24.815 |
| 09/18/2026 17:55 | 132 | 24.82 |
| 09/18/2026 17:55 | 68 | 24.82 |
| 09/18/2026 17:55 | 32 | 24.82 |
| 09/18/2026 17:55 | 68 | 24.82 |
| 09/18/2026 17:55 | 100 | 24.82 |
| 09/18/2026 17:55 | 32 | 24.82 |
| 09/18/2026 17:55 | 1 | 24.82 |
| 09/18/2026 17:55 | 3 | 24.82 |
| 09/18/2026 17:55 | 64 | 24.82 |
| 09/18/2026 17:55 | 61 | 24.82 |
| 09/18/2026 17:55 | 39 | 24.82 |
| 09/18/2026 17:55 | 100 | 24.82 |
| 09/18/2026 17:55 | 61 | 24.82 |
| 09/18/2026 17:55 | 39 | 24.82 |
| 09/18/2026 17:55 | 100 | 24.82 |
| 09/18/2026 17:55 | 61 | 24.82 |
| 09/18/2026 17:55 | 39 | 24.82 |
| 09/18/2026 17:55 | 100 | 24.82 |
| 09/18/2026 17:55 | 100 | 24.82 |
| 09/18/2026 17:55 | 100 | 24.82 |
| 09/18/2026 17:55 | 40 | 24.83 |
| 09/18/2026 17:55 | 160 | 24.83 |
| 09/18/2026 17:55 | 100 | 24.83 |
| 09/18/2026 17:55 | 100 | 24.83 |
| 09/18/2026 17:55 | 29 | 24.83 |
| 09/18/2026 17:55 | 71 | 24.83 |
| 09/18/2026 17:55 | 1 | 24.83 |
| 09/18/2026 17:54 | 90 | 24.84 |
| 09/18/2026 17:54 | 100 | 24.83 |
| 09/18/2026 17:54 | 9 | 24.83 |
| 09/18/2026 17:54 | 2 | 24.825 |
| 09/18/2026 17:54 | 100 | 24.825 |
| 09/18/2026 17:54 | 99 | 24.825 |
| 09/18/2026 17:54 | 1 | 24.825 |
| 09/18/2026 17:53 | 100 | 24.825 |
| 09/18/2026 17:52 | 100 | 24.83 |
| 09/18/2026 17:52 | 100 | 24.83 |
| 09/18/2026 17:52 | 100 | 24.825 |
| 09/18/2026 17:52 | 100 | 24.83 |
| 09/18/2026 17:52 | 137 | 24.83 |
| 09/18/2026 17:52 | 54 | 24.83 |
| 09/18/2026 17:52 | 36 | 24.83 |
| 09/18/2026 17:52 | 90 | 24.83 |
| 09/18/2026 17:52 | 9 | 24.83 |
| 09/18/2026 17:51 | 53 | 24.83 |
| 09/18/2026 17:51 | 1 | 24.82 |
| 09/18/2026 17:51 | 1 | 24.81 |
| 09/18/2026 17:51 | 50 | 24.81 |
| 09/18/2026 17:51 | 100 | 24.81 |
| 09/18/2026 17:51 | 66 | 24.81 |
| 09/18/2026 17:51 | 100 | 24.81 |
| 09/18/2026 17:51 | 100 | 24.81 |
| 09/18/2026 17:51 | 100 | 24.81 |
| 09/18/2026 17:51 | 34 | 24.81 |
| 09/18/2026 17:51 | 10 | 24.81 |
| 09/18/2026 17:51 | 100 | 24.81 |
| 09/18/2026 17:50 | 18 | 24.82 |
| 09/18/2026 17:50 | 2 | 24.825 |
| 09/18/2026 17:49 | 80 | 24.82 |
| 09/18/2026 17:49 | 10 | 24.82 |
| 09/18/2026 17:49 | 2 | 24.81 |
| 09/18/2026 17:48 | 100 | 24.80 |
| 09/18/2026 17:48 | 90 | 24.80 |
| 09/18/2026 17:47 | 10 | 24.81 |
| 09/18/2026 17:47 | 90 | 24.81 |
| 09/18/2026 17:47 | 1 | 24.81 |
| 09/18/2026 17:46 | 85 | 24.81 |
| 09/18/2026 17:46 | 10 | 24.815 |
| 09/18/2026 17:46 | 20 | 24.81 |
| 09/18/2026 17:46 | 90 | 24.805 |
| 09/18/2026 17:44 | 100 | 24.79 |
| 09/18/2026 17:44 | 100 | 24.79 |
| 09/18/2026 17:44 | 100 | 24.79 |
| 09/18/2026 17:44 | 100 | 24.79 |
| 09/18/2026 17:44 | 100 | 24.79 |
| 09/18/2026 17:44 | 100 | 24.79 |
| 09/18/2026 17:44 | 100 | 24.79 |
| 09/18/2026 17:44 | 2 | 24.79 |
| 09/18/2026 17:44 | 5 | 24.78 |
| 09/18/2026 17:44 | 10 | 24.78 |
| 09/18/2026 17:44 | 2 | 24.77 |
| 09/18/2026 17:43 | 54 | 24.76 |
| 09/18/2026 17:43 | 5 | 24.76 |
| 09/18/2026 17:43 | 1 | 24.76 |
| 09/18/2026 17:43 | 50 | 24.75 |
| 09/18/2026 17:43 | 100 | 24.75 |
| 09/18/2026 17:42 | 50 | 24.74 |
| 09/18/2026 17:42 | 100 | 24.74 |
| 09/18/2026 17:42 | 100 | 24.74 |
| 09/18/2026 17:42 | 100 | 24.74 |
| 09/18/2026 17:42 | 90 | 24.745 |
| 09/18/2026 17:42 | 200 | 24.75 |
| 09/18/2026 17:42 | 200 | 24.75 |
| 09/18/2026 17:42 | 100 | 24.75 |
| 09/18/2026 17:42 | 50 | 24.75 |
| 09/18/2026 17:42 | 100 | 24.755 |
| 09/18/2026 17:42 | 50 | 24.74 |
| 09/18/2026 17:42 | 7 | 24.73 |
| 09/18/2026 17:42 | 9 | 24.74 |
| 09/18/2026 17:42 | 100 | 24.75 |
| 09/18/2026 17:42 | 9 | 24.75 |
| 09/18/2026 17:42 | 400 | 24.76 |
| 09/18/2026 17:42 | 9 | 24.76 |
| 09/18/2026 17:42 | 100 | 24.77 |
| 09/18/2026 17:42 | 100 | 24.77 |
| 09/18/2026 17:42 | 24 | 24.77 |
| 09/18/2026 17:42 | 430 | 24.78 |
| 09/18/2026 17:42 | 50 | 24.78 |
| 09/18/2026 17:42 | 20 | 24.78 |
| 09/18/2026 17:42 | 62 | 24.78 |
| 09/18/2026 17:42 | 200 | 24.77 |
| 09/18/2026 17:42 | 50 | 24.77 |
| 09/18/2026 17:42 | 100 | 24.77 |
| 09/18/2026 17:42 | 100 | 24.77 |
| 09/18/2026 17:42 | 100 | 24.77 |
| 09/18/2026 17:42 | 100 | 24.77 |
| 09/18/2026 17:42 | 4 | 24.77 |
| 09/18/2026 17:42 | 100 | 24.77 |
| 09/18/2026 17:42 | 100 | 24.77 |
| 09/18/2026 17:42 | 100 | 24.77 |
| 09/18/2026 17:42 | 100 | 24.77 |
| 09/18/2026 17:42 | 100 | 24.77 |
| 09/18/2026 17:42 | 100 | 24.77 |
| 09/18/2026 17:42 | 80 | 24.77 |
| 09/18/2026 17:42 | 20 | 24.77 |
| 09/18/2026 17:42 | 81 | 24.77 |
| 09/18/2026 17:42 | 19 | 24.77 |
| 09/18/2026 17:42 | 1 | 24.77 |
| 09/18/2026 17:42 | 79 | 24.77 |
| 09/18/2026 17:42 | 10 | 24.77 |
| 09/18/2026 17:42 | 11 | 24.77 |
| 09/18/2026 17:42 | 100 | 24.77 |
| 09/18/2026 17:42 | 1 | 24.78 |
| 09/18/2026 17:41 | 90 | 24.775 |
| 09/18/2026 17:41 | 90 | 24.775 |
| 09/18/2026 17:41 | 5 | 24.78 |
| 09/18/2026 17:40 | 51 | 24.78 |
| 09/18/2026 17:40 | 30 | 24.78 |
| 09/18/2026 17:40 | 50 | 24.78 |
| 09/18/2026 17:40 | 10 | 24.78 |
| 09/18/2026 17:39 | 100 | 24.78 |
| 09/18/2026 17:39 | 90 | 24.78 |
| 09/18/2026 17:38 | 50 | 24.78 |
| 09/18/2026 17:38 | 27 | 24.77 |
| 09/18/2026 17:38 | 50 | 24.77 |
| 09/18/2026 17:38 | 30 | 24.77 |
| 09/18/2026 17:38 | 6 | 24.77 |
| 09/18/2026 17:38 | 100 | 24.76 |
| 09/18/2026 17:38 | 19 | 24.76 |
| 09/18/2026 17:38 | 81 | 24.76 |
| 09/18/2026 17:38 | 100 | 24.76 |
| 09/18/2026 17:38 | 100 | 24.765 |
| 09/18/2026 17:38 | 100 | 24.76 |
| 09/18/2026 17:38 | 10 | 24.76 |
| 09/18/2026 17:38 | 100 | 24.76 |
| 09/18/2026 17:38 | 10 | 24.75 |
| 09/18/2026 17:38 | 50 | 24.74 |
| 09/18/2026 17:38 | 100 | 24.73 |
| 09/18/2026 17:38 | 139 | 24.74 |
| 09/18/2026 17:38 | 90 | 24.74 |
| 09/18/2026 17:38 | 6 | 24.74 |
| 09/18/2026 17:38 | 100 | 24.745 |
| 09/18/2026 17:38 | 13 | 24.75 |
| 09/18/2026 17:38 | 10 | 24.75 |
| 09/18/2026 17:38 | 100 | 24.76 |
| 09/18/2026 17:38 | 100 | 24.77 |
| 09/18/2026 17:38 | 99 | 24.77 |
| 09/18/2026 17:38 | 1 | 24.77 |
| 09/18/2026 17:38 | 100 | 24.77 |
| 09/18/2026 17:38 | 100 | 24.77 |
| 09/18/2026 17:38 | 1 | 24.77 |
| 09/18/2026 17:37 | 100 | 24.775 |
| 09/18/2026 17:37 | 100 | 24.775 |
| 09/18/2026 17:37 | 9 | 24.78 |
| 09/18/2026 17:37 | 28 | 24.79 |
| 09/18/2026 17:37 | 449 | 24.79 |
| 09/18/2026 17:37 | 51 | 24.79 |
| 09/18/2026 17:37 | 10 | 24.79 |
| 09/18/2026 17:37 | 500 | 24.79 |
| 09/18/2026 17:37 | 100 | 24.795 |
| 09/18/2026 17:37 | 100 | 24.795 |
| 09/18/2026 17:37 | 100 | 24.795 |
| 09/18/2026 17:37 | 100 | 24.80 |
| 09/18/2026 17:37 | 100 | 24.80 |
| 09/18/2026 17:37 | 1 | 24.80 |
| 09/18/2026 17:37 | 75 | 24.80 |
| 09/18/2026 17:37 | 100 | 24.805 |
| 09/18/2026 17:37 | 100 | 24.805 |
| 09/18/2026 17:37 | 100 | 24.81 |
| 09/18/2026 17:37 | 50 | 24.81 |
| 09/18/2026 17:37 | 22 | 24.81 |
| 09/18/2026 17:37 | 5 | 24.81 |
| 09/18/2026 17:37 | 1 | 24.81 |
| 09/18/2026 17:37 | 1 | 24.81 |
| 09/18/2026 17:37 | 100 | 24.815 |
| 09/18/2026 17:37 | 100 | 24.82 |
| 09/18/2026 17:37 | 89 | 24.82 |
| 09/18/2026 17:37 | 11 | 24.82 |
| 09/18/2026 17:37 | 100 | 24.82 |
| 09/18/2026 17:37 | 100 | 24.82 |
| 09/18/2026 17:37 | 100 | 24.82 |
| 09/18/2026 17:37 | 100 | 24.82 |
| 09/18/2026 17:37 | 10 | 24.82 |
| 09/18/2026 17:37 | 1 | 24.82 |
| 09/18/2026 17:36 | 69 | 24.82 |
| 09/18/2026 17:36 | 31 | 24.82 |
| 09/18/2026 17:36 | 19 | 24.82 |
| 09/18/2026 17:36 | 20 | 24.82 |
| 09/18/2026 17:36 | 20 | 24.82 |
| 09/18/2026 17:35 | 100 | 24.815 |
| 09/18/2026 17:34 | 2 | 24.81 |
| 09/18/2026 17:34 | 100 | 24.81 |
| 09/18/2026 17:34 | 11 | 24.81 |
| 09/18/2026 17:34 | 90 | 24.81 |
| 09/18/2026 17:34 | 90 | 24.81 |
| 09/18/2026 17:34 | 100 | 24.815 |
| 09/18/2026 17:34 | 1 | 24.81 |
| 09/18/2026 17:34 | 10 | 24.815 |
| 09/18/2026 17:34 | 100 | 24.81 |
| 09/18/2026 17:33 | 90 | 24.805 |
| 09/18/2026 17:33 | 100 | 24.81 |
| 09/18/2026 17:33 | 100 | 24.81 |
| 09/18/2026 17:33 | 100 | 24.815 |
| 09/18/2026 17:33 | 90 | 24.82 |
| 09/18/2026 17:33 | 99 | 24.82 |
| 09/18/2026 17:33 | 1 | 24.82 |
| 09/18/2026 17:32 | 2 | 24.825 |
| 09/18/2026 17:32 | 90 | 24.83 |
| 09/18/2026 17:32 | 50 | 24.82 |
| 09/18/2026 17:32 | 24 | 24.82 |
| 09/18/2026 17:32 | 90 | 24.82 |
| 09/18/2026 17:31 | 100 | 24.82 |
| 09/18/2026 17:31 | 10 | 24.82 |
| 09/18/2026 17:31 | 90 | 24.82 |
| 09/18/2026 17:31 | 83 | 24.82 |
| 09/18/2026 17:31 | 1 | 24.82 |
| 09/18/2026 17:30 | 93 | 24.825 |
| 09/18/2026 17:30 | 6 | 24.82 |
| 09/18/2026 17:30 | 10 | 24.82 |
| 09/18/2026 17:30 | 90 | 24.82 |
| 09/18/2026 17:30 | 11 | 24.83 |
| 09/18/2026 17:30 | 2 | 24.83 |
| 09/18/2026 17:30 | 98 | 24.83 |
| 09/18/2026 17:30 | 1 | 24.83 |
| 09/18/2026 17:30 | 1 | 24.83 |
| 09/18/2026 17:30 | 98 | 24.83 |
| 09/18/2026 17:30 | 2 | 24.83 |
| 09/18/2026 17:30 | 98 | 24.83 |
| 09/18/2026 17:30 | 2 | 24.83 |
| 09/18/2026 17:30 | 98 | 24.83 |
| 09/18/2026 17:30 | 2 | 24.83 |
| 09/18/2026 17:30 | 98 | 24.835 |
| 09/18/2026 17:30 | 2 | 24.835 |
| 09/18/2026 17:30 | 100 | 24.83 |
| 09/18/2026 17:30 | 104 | 24.83 |
| 09/18/2026 17:30 | 102 | 24.83 |
| 09/18/2026 17:30 | 50 | 24.82 |
| 09/18/2026 17:30 | 100 | 24.82 |
| 09/18/2026 17:30 | 50 | 24.81 |
| 09/18/2026 17:30 | 100 | 24.81 |
| 09/18/2026 17:30 | 100 | 24.81 |
| 09/18/2026 17:30 | 100 | 24.81 |
| 09/18/2026 17:30 | 138 | 24.81 |
| 09/18/2026 17:30 | 90 | 24.81 |
| 09/18/2026 17:29 | 9 | 24.81 |
| 09/18/2026 17:29 | 1 | 24.81 |
| 09/18/2026 17:28 | 50 | 24.80 |
| 09/18/2026 17:28 | 4 | 24.80 |
| 09/18/2026 17:28 | 1 | 24.80 |
| 09/18/2026 17:28 | 100 | 24.79 |
| 09/18/2026 17:28 | 50 | 24.79 |
| 09/18/2026 17:27 | 50 | 24.78 |
| 09/18/2026 17:27 | 99 | 24.775 |
| 09/18/2026 17:27 | 100 | 24.79 |
| 09/18/2026 17:27 | 100 | 24.79 |
| 09/18/2026 17:27 | 100 | 24.79 |
| 09/18/2026 17:27 | 52 | 24.81 |
| 09/18/2026 17:27 | 9 | 24.81 |
| 09/18/2026 17:27 | 52 | 24.82 |
| 09/18/2026 17:27 | 48 | 24.82 |
| 09/18/2026 17:27 | 89 | 24.82 |
| 09/18/2026 17:27 | 100 | 24.82 |
| 09/18/2026 17:27 | 90 | 24.82 |
| 09/18/2026 17:26 | 90 | 24.83 |
| 09/18/2026 17:26 | 20 | 24.82 |
| 09/18/2026 17:26 | 80 | 24.82 |
| 09/18/2026 17:26 | 10 | 24.82 |
| 09/18/2026 17:25 | 200 | 24.81 |
| 09/18/2026 17:25 | 144 | 24.81 |
| 09/18/2026 17:25 | 155 | 24.81 |
| 09/18/2026 17:25 | 10 | 24.82 |
| 09/18/2026 17:24 | 100 | 24.815 |
| 09/18/2026 17:24 | 90 | 24.82 |
| 09/18/2026 17:24 | 100 | 24.82 |
| 09/18/2026 17:23 | 10 | 24.82 |
| 09/18/2026 17:23 | 40 | 24.82 |
| 09/18/2026 17:23 | 100 | 24.82 |
| 09/18/2026 17:23 | 82 | 24.82 |
| 09/18/2026 17:23 | 11 | 24.81 |
| 09/18/2026 17:23 | 100 | 24.81 |
| 09/18/2026 17:23 | 185 | 24.80 |
| 09/18/2026 17:23 | 100 | 24.79 |
| 09/18/2026 17:23 | 1 | 24.78 |
| 09/18/2026 17:23 | 4396 | 24.78 |
| 09/18/2026 17:23 | 4872 | 24.78 |
| 09/18/2026 17:23 | 406 | 24.78 |
| 09/18/2026 17:23 | 125 | 24.78 |
| 09/18/2026 17:23 | 1 | 24.78 |
| 09/18/2026 17:23 | 200 | 24.78 |
| 09/18/2026 17:23 | 200 | 24.78 |
| 09/18/2026 17:23 | 6 | 24.78 |
| 09/18/2026 17:23 | 20 | 24.79 |
| 09/18/2026 17:23 | 100 | 24.79 |
| 09/18/2026 17:23 | 100 | 24.79 |
| 09/18/2026 17:23 | 100 | 24.79 |
| 09/18/2026 17:23 | 17 | 24.79 |
| 09/18/2026 17:23 | 100 | 24.79 |
| 09/18/2026 17:23 | 100 | 24.80 |
| 09/18/2026 17:23 | 100 | 24.80 |
| 09/18/2026 17:23 | 200 | 24.80 |
| 09/18/2026 17:23 | 100 | 24.80 |
| 09/18/2026 17:23 | 50 | 24.80 |
| 09/18/2026 17:23 | 100 | 24.80 |
| 09/18/2026 17:23 | 84 | 24.80 |
| 09/18/2026 17:23 | 200 | 24.80 |
| 09/18/2026 17:23 | 100 | 24.81 |
| 09/18/2026 17:22 | 50 | 24.81 |
| 09/18/2026 17:22 | 50 | 24.80 |
| 09/18/2026 17:22 | 50 | 24.79 |
| 09/18/2026 17:22 | 2 | 24.80 |
| 09/18/2026 17:22 | 98 | 24.805 |
| 09/18/2026 17:22 | 2 | 24.805 |
| 09/18/2026 17:22 | 1 | 24.81 |
| 09/18/2026 17:22 | 1 | 24.82 |
| 09/18/2026 17:22 | 100 | 24.84 |
| 09/18/2026 17:22 | 100 | 24.84 |
| 09/18/2026 17:22 | 100 | 24.84 |
| 09/18/2026 17:22 | 100 | 24.87 |
| 09/18/2026 17:22 | 100 | 24.87 |
| 09/18/2026 17:22 | 100 | 24.87 |
| 09/18/2026 17:22 | 200 | 24.88 |
| 09/18/2026 17:22 | 100 | 24.88 |
| 09/18/2026 17:22 | 100 | 24.88 |
| 09/18/2026 17:22 | 50 | 24.89 |
| 09/18/2026 17:22 | 6 | 24.89 |
| 09/18/2026 17:22 | 11 | 24.89 |
| 09/18/2026 17:22 | 90 | 24.885 |
| 09/18/2026 17:21 | 50 | 24.88 |
| 09/18/2026 17:21 | 100 | 24.875 |
| 09/18/2026 17:21 | 50 | 24.87 |
| 09/18/2026 17:21 | 90 | 24.88 |
| 09/18/2026 17:21 | 1 | 24.88 |
| 09/18/2026 17:20 | 90 | 24.92 |
| 09/18/2026 17:19 | 1 | 24.935 |
| 09/18/2026 17:19 | 50 | 24.93 |
| 09/18/2026 17:19 | 50 | 24.93 |
| 09/18/2026 17:18 | 83 | 24.93 |
| 09/18/2026 17:18 | 125 | 24.93 |
| 09/18/2026 17:18 | 90 | 24.94 |
| 09/18/2026 17:18 | 93 | 24.94 |
| 09/18/2026 17:18 | 1 | 24.94 |
| 09/18/2026 17:17 | 231 | 24.93 |
| 09/18/2026 17:17 | 35 | 24.94 |
| 09/18/2026 17:17 | 25 | 24.94 |
| 09/18/2026 17:17 | 65 | 24.94 |
| 09/18/2026 17:17 | 35 | 24.94 |
| 09/18/2026 17:17 | 35 | 24.95 |
| 09/18/2026 17:17 | 1 | 24.95 |
| 09/18/2026 17:17 | 35 | 24.95 |
| 09/18/2026 17:16 | 89 | 24.97 |
| 09/18/2026 17:16 | 11 | 24.97 |
| 09/18/2026 17:16 | 98 | 24.97 |
| 09/18/2026 17:16 | 2 | 24.97 |
| 09/18/2026 17:16 | 9 | 24.97 |
| 09/18/2026 17:16 | 98 | 24.97 |
| 09/18/2026 17:16 | 2 | 24.97 |
| 09/18/2026 17:16 | 121 | 24.98 |
| 09/18/2026 17:16 | 90 | 24.98 |
| 09/18/2026 17:16 | 300 | 24.98 |
| 09/18/2026 17:15 | 50 | 24.99 |
| 09/18/2026 17:15 | 6 | 25.02 |
| 09/18/2026 17:15 | 100 | 25.02 |
| 09/18/2026 17:15 | 115 | 25.03 |
| 09/18/2026 17:15 | 300 | 25.03 |
| 09/18/2026 17:15 | 100 | 25.03 |
| 09/18/2026 17:15 | 100 | 25.05 |
| 09/18/2026 17:15 | 100 | 25.05 |
| 09/18/2026 17:15 | 100 | 25.05 |
| 09/18/2026 17:15 | 100 | 25.05 |
| 09/18/2026 17:15 | 5 | 25.06 |
| 09/18/2026 17:15 | 2 | 25.05 |
| 09/18/2026 17:15 | 10 | 25.05 |
| 09/18/2026 17:15 | 100 | 25.04 |
| 09/18/2026 17:15 | 100 | 25.04 |
| 09/18/2026 17:14 | 10 | 25.03 |
| 09/18/2026 17:14 | 10 | 25.03 |
| 09/18/2026 17:14 | 1 | 25.02 |
| 09/18/2026 17:14 | 100 | 25.02 |
| 09/18/2026 17:14 | 102 | 25.01 |
| 09/18/2026 17:14 | 100 | 25.00 |
| 09/18/2026 17:14 | 24 | 25.00 |
| 09/18/2026 17:14 | 50 | 25.00 |
| 09/18/2026 17:14 | 4 | 25.00 |
| 09/18/2026 17:14 | 100 | 24.99 |
| 09/18/2026 17:13 | 100 | 24.98 |
| 09/18/2026 17:13 | 50 | 24.97 |
| 09/18/2026 17:13 | 100 | 24.97 |
| 09/18/2026 17:13 | 200 | 24.96 |
| 09/18/2026 17:13 | 50 | 24.95 |
| 09/18/2026 17:13 | 100 | 24.95 |
| 09/18/2026 17:12 | 5 | 24.94 |
| 09/18/2026 17:12 | 28 | 24.93 |
| 09/18/2026 17:12 | 50 | 24.93 |
| 09/18/2026 17:12 | 50 | 24.92 |
| 09/18/2026 17:12 | 1 | 24.92 |
| 09/18/2026 17:12 | 20 | 24.91 |
| 09/18/2026 17:12 | 50 | 24.91 |
| 09/18/2026 17:12 | 9 | 24.91 |
| 09/18/2026 17:12 | 371 | 24.92 |
| 09/18/2026 17:12 | 10 | 24.93 |
| 09/18/2026 17:12 | 3 | 24.93 |
| 09/18/2026 17:12 | 200 | 24.93 |
| 09/18/2026 17:12 | 15 | 24.93 |
| 09/18/2026 17:12 | 100 | 24.93 |
| 09/18/2026 17:12 | 24 | 24.92 |
| 09/18/2026 17:12 | 24 | 24.92 |
| 09/18/2026 17:12 | 1 | 24.92 |
| 09/18/2026 17:12 | 6 | 24.91 |
| 09/18/2026 17:12 | 100 | 24.90 |
| 09/18/2026 17:12 | 200 | 24.90 |
| 09/18/2026 17:12 | 47 | 24.90 |
| 09/18/2026 17:12 | 202 | 24.90 |
| 09/18/2026 17:12 | 98 | 24.90 |
| 09/18/2026 17:12 | 300 | 24.90 |
| 09/18/2026 17:12 | 104 | 24.90 |
| 09/18/2026 17:12 | 96 | 24.90 |
| 09/18/2026 17:12 | 6 | 24.90 |
| 09/18/2026 17:12 | 100 | 24.90 |
| 09/18/2026 17:12 | 200 | 24.90 |
| 09/18/2026 17:12 | 100 | 24.90 |
| 09/18/2026 17:12 | 90 | 24.90 |
| 09/18/2026 17:12 | 112 | 24.90 |
| 09/18/2026 17:12 | 200 | 24.90 |
| 09/18/2026 17:12 | 100 | 24.90 |
| 09/18/2026 17:11 | 50 | 24.90 |
| 09/18/2026 17:11 | 3 | 24.90 |
| 09/18/2026 17:11 | 100 | 24.90 |
| 09/18/2026 17:10 | 100 | 24.88 |
| 09/18/2026 17:10 | 78 | 24.88 |
| 09/18/2026 17:10 | 74 | 24.88 |
| 09/18/2026 17:09 | 1 | 24.87 |
| 09/18/2026 17:09 | 18 | 24.87 |
| 09/18/2026 17:09 | 2 | 24.87 |
| 09/18/2026 17:09 | 63 | 24.86 |
| 09/18/2026 17:09 | 37 | 24.86 |
| 09/18/2026 17:09 | 154 | 24.86 |
| 09/18/2026 17:09 | 100 | 24.855 |
| 09/18/2026 17:09 | 100 | 24.855 |
| 09/18/2026 17:09 | 100 | 24.855 |
| 09/18/2026 17:09 | 100 | 24.85 |
| 09/18/2026 17:09 | 200 | 24.85 |
| 09/18/2026 17:09 | 23 | 24.85 |
| 09/18/2026 17:09 | 50 | 24.85 |
| 09/18/2026 17:09 | 104 | 24.85 |
| 09/18/2026 17:09 | 96 | 24.85 |
| 09/18/2026 17:09 | 100 | 24.85 |
| 09/18/2026 17:09 | 1 | 24.85 |
| 09/18/2026 17:09 | 6 | 24.85 |
| 09/18/2026 17:09 | 1 | 24.85 |
| 09/18/2026 17:09 | 105 | 24.85 |
| 09/18/2026 17:09 | 100 | 24.84 |
| 09/18/2026 17:09 | 100 | 24.84 |
| 09/18/2026 17:09 | 50 | 24.83 |
| 09/18/2026 17:09 | 100 | 24.83 |
| 09/18/2026 17:09 | 100 | 24.83 |
| 09/18/2026 17:09 | 100 | 24.83 |
| 09/18/2026 17:09 | 158 | 24.82 |
| 09/18/2026 17:09 | 80 | 24.82 |
| 09/18/2026 17:09 | 10 | 24.82 |
| 09/18/2026 17:09 | 90 | 24.815 |
| 09/18/2026 17:09 | 90 | 24.82 |
| 09/18/2026 17:08 | 6 | 24.81 |
| 09/18/2026 17:08 | 4 | 24.81 |
| 09/18/2026 17:08 | 10 | 24.81 |
| 09/18/2026 17:08 | 10 | 24.81 |
| 09/18/2026 17:07 | 2 | 24.80 |
| 09/18/2026 17:06 | 95 | 24.81 |
| 09/18/2026 17:06 | 5 | 24.81 |
| 09/18/2026 17:06 | 5 | 24.81 |
| 09/18/2026 17:06 | 90 | 24.81 |
| 09/18/2026 17:06 | 26 | 24.82 |
| 09/18/2026 17:06 | 100 | 24.82 |
| 09/18/2026 17:06 | 1 | 24.82 |
| 09/18/2026 17:05 | 200 | 24.81 |
| 09/18/2026 17:05 | 100 | 24.80 |
| 09/18/2026 17:05 | 40 | 24.80 |
| 09/18/2026 17:05 | 100 | 24.805 |
| 09/18/2026 17:05 | 100 | 24.81 |
| 09/18/2026 17:05 | 100 | 24.81 |
| 09/18/2026 17:05 | 100 | 24.81 |
| 09/18/2026 17:05 | 100 | 24.81 |
| 09/18/2026 17:05 | 200 | 24.81 |
| 09/18/2026 17:05 | 20 | 24.81 |
| 09/18/2026 17:05 | 50 | 24.81 |
| 09/18/2026 17:05 | 60 | 24.81 |
| 09/18/2026 17:05 | 100 | 24.805 |
| 09/18/2026 17:04 | 90 | 24.81 |
| 09/18/2026 17:04 | 100 | 24.805 |
| 09/18/2026 17:03 | 6 | 24.81 |
| 09/18/2026 17:03 | 51 | 24.82 |
| 09/18/2026 17:03 | 9 | 24.82 |
| 09/18/2026 17:03 | 68 | 24.82 |
| 09/18/2026 17:03 | 91 | 24.83 |
| 09/18/2026 17:03 | 107 | 24.83 |
| 09/18/2026 17:03 | 10 | 24.84 |
| 09/18/2026 17:02 | 50 | 24.84 |
| 09/18/2026 17:02 | 33 | 24.84 |
| 09/18/2026 17:02 | 5 | 24.84 |
| 09/18/2026 17:02 | 57 | 24.835 |
| 09/18/2026 17:02 | 10 | 24.84 |
| 09/18/2026 17:02 | 11 | 24.84 |
| 09/18/2026 17:01 | 90 | 24.85 |
| 09/18/2026 17:01 | 50 | 24.84 |
| 09/18/2026 17:01 | 100 | 24.84 |
| 09/18/2026 17:00 | 10 | 24.84 |
| 09/18/2026 17:00 | 90 | 24.84 |
| 09/18/2026 17:00 | 2 | 24.845 |
| 09/18/2026 17:00 | 40 | 24.86 |
| 09/18/2026 17:00 | 50 | 24.86 |
| 09/18/2026 17:00 | 10 | 24.86 |
| 09/18/2026 17:00 | 134 | 24.86 |
| 09/18/2026 17:00 | 366 | 24.86 |
| 09/18/2026 16:59 | 90 | 24.85 |
| 09/18/2026 16:59 | 10 | 24.85 |
| 09/18/2026 16:59 | 200 | 24.84 |
| 09/18/2026 16:59 | 100 | 24.84 |
| 09/18/2026 16:59 | 50 | 24.84 |
| 09/18/2026 16:59 | 20 | 24.84 |
| 09/18/2026 16:59 | 66 | 24.83 |
| 09/18/2026 16:59 | 50 | 24.83 |
| 09/18/2026 16:59 | 100 | 24.83 |
| 09/18/2026 16:59 | 1 | 24.83 |
| 09/18/2026 16:59 | 1 | 24.835 |
| 09/18/2026 16:59 | 30 | 24.84 |
| 09/18/2026 16:59 | 50 | 24.84 |
| 09/18/2026 16:59 | 10 | 24.84 |
| 09/18/2026 16:59 | 1 | 24.84 |
| 09/18/2026 16:58 | 33 | 24.835 |
| 09/18/2026 16:58 | 89 | 24.84 |
| 09/18/2026 16:58 | 1 | 24.84 |
| 09/18/2026 16:58 | 1 | 24.84 |
| 09/18/2026 16:58 | 200 | 24.83 |
| 09/18/2026 16:58 | 50 | 24.83 |
| 09/18/2026 16:58 | 50 | 24.83 |
| 09/18/2026 16:58 | 33 | 24.83 |
| 09/18/2026 16:58 | 67 | 24.83 |
| 09/18/2026 16:58 | 8 | 24.83 |
| 09/18/2026 16:58 | 20 | 24.83 |
| 09/18/2026 16:58 | 20 | 24.83 |
| 09/18/2026 16:58 | 50 | 24.83 |
| 09/18/2026 16:57 | 100 | 24.82 |
| 09/18/2026 16:57 | 100 | 24.82 |
| 09/18/2026 16:57 | 400 | 24.82 |
| 09/18/2026 16:57 | 100 | 24.825 |
| 09/18/2026 16:57 | 21 | 24.83 |
| 09/18/2026 16:57 | 6 | 24.83 |
| 09/18/2026 16:57 | 100 | 24.835 |
| 09/18/2026 16:57 | 90 | 24.84 |
| 09/18/2026 16:56 | 90 | 24.85 |
| 09/18/2026 16:56 | 7 | 24.85 |
| 09/18/2026 16:56 | 6 | 24.85 |
| 09/18/2026 16:56 | 56 | 24.86 |
| 09/18/2026 16:56 | 10 | 24.86 |
| 09/18/2026 16:56 | 90 | 24.86 |
| 09/18/2026 16:56 | 90 | 24.86 |
| 09/18/2026 16:56 | 40 | 24.87 |
| 09/18/2026 16:56 | 50 | 24.87 |
| 09/18/2026 16:55 | 300 | 24.87 |
| 09/18/2026 16:55 | 50 | 24.87 |
| 09/18/2026 16:55 | 100 | 24.865 |
| 09/18/2026 16:55 | 50 | 24.86 |
| 09/18/2026 16:54 | 90 | 24.86 |
| 09/18/2026 16:54 | 100 | 24.87 |
| 09/18/2026 16:54 | 100 | 24.875 |
| 09/18/2026 16:54 | 1 | 24.88 |
| 09/18/2026 16:54 | 2 | 24.89 |
| 09/18/2026 16:54 | 100 | 24.90 |
| 09/18/2026 16:54 | 300 | 24.92 |
| 09/18/2026 16:53 | 90 | 24.93 |
| 09/18/2026 16:53 | 40 | 24.93 |
| 09/18/2026 16:53 | 2 | 24.94 |
| 09/18/2026 16:53 | 23 | 24.94 |
| 09/18/2026 16:52 | 1 | 24.95 |
| 09/18/2026 16:52 | 3 | 24.95 |
| 09/18/2026 16:52 | 300 | 24.96 |
| 09/18/2026 16:52 | 100 | 24.96 |
| 09/18/2026 16:52 | 10 | 24.96 |
| 09/18/2026 16:52 | 103 | 24.96 |
| 09/18/2026 16:52 | 192 | 24.96 |
| 09/18/2026 16:52 | 200 | 24.96 |
| 09/18/2026 16:52 | 71 | 24.95 |
| 09/18/2026 16:52 | 50 | 24.95 |
| 09/18/2026 16:52 | 10 | 24.95 |
| 09/18/2026 16:52 | 20 | 24.94 |
| 09/18/2026 16:52 | 80 | 24.94 |
| 09/18/2026 16:52 | 10 | 24.94 |
| 09/18/2026 16:52 | 63 | 24.93 |
| 09/18/2026 16:52 | 50 | 24.93 |
| 09/18/2026 16:52 | 10 | 24.93 |
| 09/18/2026 16:52 | 50 | 24.92 |
| 09/18/2026 16:52 | 90 | 24.92 |
| 09/18/2026 16:51 | 100 | 24.925 |
| 09/18/2026 16:51 | 50 | 24.92 |
| 09/18/2026 16:51 | 50 | 24.91 |
| 09/18/2026 16:51 | 200 | 24.91 |
| 09/18/2026 16:51 | 200 | 24.92 |
| 09/18/2026 16:51 | 49 | 24.92 |
| 09/18/2026 16:51 | 1 | 24.92 |
| 09/18/2026 16:51 | 43 | 24.91 |
| 09/18/2026 16:51 | 5 | 24.91 |
| 09/18/2026 16:50 | 90 | 24.91 |
| 09/18/2026 16:50 | 100 | 24.91 |
| 09/18/2026 16:50 | 28 | 24.92 |
| 09/18/2026 16:49 | 4 | 24.93 |
| 09/18/2026 16:49 | 1 | 24.95 |
| 09/18/2026 16:49 | 54 | 24.95 |
| 09/18/2026 16:49 | 23 | 24.95 |
| 09/18/2026 16:49 | 100 | 24.94 |
| 09/18/2026 16:49 | 50 | 24.93 |
| 09/18/2026 16:49 | 1 | 24.93 |
| 09/18/2026 16:49 | 400 | 24.93 |
| 09/18/2026 16:48 | 1 | 24.94 |
| 09/18/2026 16:48 | 50 | 24.94 |
| 09/18/2026 16:47 | 50 | 24.94 |
| 09/18/2026 16:47 | 100 | 24.94 |
| 09/18/2026 16:47 | 50 | 24.94 |
| 09/18/2026 16:47 | 54 | 24.93 |
| 09/18/2026 16:47 | 50 | 24.93 |
| 09/18/2026 16:46 | 3 | 24.93 |
| 09/18/2026 16:46 | 1 | 24.93 |
| 09/18/2026 16:46 | 1 | 24.93 |
| 09/18/2026 16:46 | 2 | 24.935 |
| 09/18/2026 16:46 | 50 | 24.93 |
| 09/18/2026 16:46 | 100 | 24.93 |
| 09/18/2026 16:46 | 50 | 24.92 |
| 09/18/2026 16:45 | 147 | 24.93 |
| 09/18/2026 16:45 | 100 | 24.93 |
| 09/18/2026 16:45 | 100 | 24.95 |
| 09/18/2026 16:45 | 50 | 24.95 |
| 09/18/2026 16:45 | 100 | 24.95 |
| 09/18/2026 16:45 | 100 | 24.94 |
| 09/18/2026 16:45 | 40 | 24.94 |
| 09/18/2026 16:45 | 85 | 24.945 |
| 09/18/2026 16:45 | 15 | 24.945 |
| 09/18/2026 16:45 | 25 | 24.945 |
| 09/18/2026 16:45 | 40 | 24.945 |
| 09/18/2026 16:45 | 40 | 24.945 |
| 09/18/2026 16:45 | 40 | 24.945 |
| 09/18/2026 16:45 | 40 | 24.945 |
| 09/18/2026 16:45 | 40 | 24.945 |
| 09/18/2026 16:44 | 50 | 24.94 |
| 09/18/2026 16:44 | 125 | 24.935 |
| 09/18/2026 16:44 | 100 | 24.93 |
| 09/18/2026 16:44 | 50 | 24.93 |
| 09/18/2026 16:43 | 100 | 24.90 |
| 09/18/2026 16:43 | 100 | 24.90 |
| 09/18/2026 16:43 | 1 | 24.90 |
| 09/18/2026 16:42 | 67 | 24.90 |
| 09/18/2026 16:42 | 50 | 24.90 |
| 09/18/2026 16:42 | 80 | 24.89 |
| 09/18/2026 16:42 | 34 | 24.90 |
| 09/18/2026 16:42 | 50 | 24.90 |
| 09/18/2026 16:42 | 16 | 24.90 |
| 09/18/2026 16:42 | 100 | 24.90 |
| 09/18/2026 16:42 | 100 | 24.92 |
| 09/18/2026 16:42 | 100 | 24.93 |
| 09/18/2026 16:42 | 50 | 24.94 |
| 09/18/2026 16:41 | 1 | 24.94 |
| 09/18/2026 16:41 | 100 | 24.94 |
| 09/18/2026 16:41 | 3 | 24.95 |
| 09/18/2026 16:41 | 1 | 24.95 |
| 09/18/2026 16:41 | 90 | 24.96 |
| 09/18/2026 16:41 | 50 | 24.95 |
| 09/18/2026 16:41 | 50 | 24.95 |
| 09/18/2026 16:40 | 50 | 24.94 |
| 09/18/2026 16:40 | 22 | 24.94 |
| 09/18/2026 16:40 | 40 | 24.94 |
| 09/18/2026 16:40 | 50 | 24.94 |
| 09/18/2026 16:40 | 100 | 24.935 |
| 09/18/2026 16:40 | 1 | 24.95 |
| 09/18/2026 16:40 | 100 | 24.95 |
| 09/18/2026 16:39 | 46 | 24.95 |
| 09/18/2026 16:39 | 4 | 24.95 |
| 09/18/2026 16:39 | 2 | 24.95 |
| 09/18/2026 16:39 | 50 | 24.94 |
| 09/18/2026 16:39 | 50 | 24.91 |
| 09/18/2026 16:39 | 100 | 24.895 |
| 09/18/2026 16:39 | 67 | 24.90 |
| 09/18/2026 16:39 | 7 | 24.91 |
| 09/18/2026 16:39 | 50 | 24.90 |
| 09/18/2026 16:38 | 10 | 24.89 |
| 09/18/2026 16:38 | 64 | 24.89 |
| 09/18/2026 16:38 | 116 | 24.89 |
| 09/18/2026 16:38 | 63 | 24.89 |
| 09/18/2026 16:38 | 21 | 24.89 |
| 09/18/2026 16:38 | 2 | 24.89 |
| 09/18/2026 16:38 | 19 | 24.89 |
| 09/18/2026 16:38 | 90 | 24.89 |
| 09/18/2026 16:38 | 50 | 24.88 |
| 09/18/2026 16:37 | 100 | 24.88 |
| 09/18/2026 16:37 | 1 | 24.88 |
| 09/18/2026 16:37 | 10 | 24.88 |
| 09/18/2026 16:37 | 90 | 24.88 |
| 09/18/2026 16:37 | 1 | 24.87 |
| 09/18/2026 16:37 | 33 | 24.86 |
| 09/18/2026 16:37 | 67 | 24.86 |
| 09/18/2026 16:37 | 100 | 24.85 |
| 09/18/2026 16:37 | 50 | 24.85 |
| 09/18/2026 16:37 | 100 | 24.85 |
| 09/18/2026 16:37 | 34 | 24.85 |
| 09/18/2026 16:37 | 50 | 24.85 |
| 09/18/2026 16:37 | 50 | 24.84 |
| 09/18/2026 16:37 | 100 | 24.84 |
| 09/18/2026 16:36 | 1 | 24.84 |
| 09/18/2026 16:36 | 100 | 24.835 |
| 09/18/2026 16:36 | 50 | 24.83 |
| 09/18/2026 16:36 | 50 | 24.82 |
| 09/18/2026 16:36 | 50 | 24.81 |
| 09/18/2026 16:36 | 200 | 24.81 |
| 09/18/2026 16:36 | 50 | 24.81 |
| 09/18/2026 16:36 | 100 | 24.82 |
| 09/18/2026 16:36 | 41 | 24.82 |
| 09/18/2026 16:35 | 1 | 24.84 |
| 09/18/2026 16:35 | 100 | 24.84 |
| 09/18/2026 16:35 | 50 | 24.84 |
| 09/18/2026 16:35 | 50 | 24.83 |
| 09/18/2026 16:35 | 16 | 24.83 |
| 09/18/2026 16:35 | 74 | 24.83 |
| 09/18/2026 16:34 | 126 | 24.82 |
| 09/18/2026 16:34 | 145 | 24.82 |
| 09/18/2026 16:34 | 1 | 24.82 |
| 09/18/2026 16:34 | 6 | 24.83 |
| 09/18/2026 16:34 | 1 | 24.84 |
| 09/18/2026 16:34 | 1 | 24.84 |
| 09/18/2026 16:34 | 143 | 24.84 |
| 09/18/2026 16:34 | 2 | 24.85 |
| 09/18/2026 16:33 | 50 | 24.86 |
| 09/18/2026 16:33 | 50 | 24.85 |
| 09/18/2026 16:33 | 2 | 24.85 |
| 09/18/2026 16:33 | 38 | 24.87 |
| 09/18/2026 16:33 | 100 | 24.89 |
| 09/18/2026 16:33 | 19 | 24.91 |
| 09/18/2026 16:33 | 100 | 24.89 |
| 09/18/2026 16:33 | 50 | 24.89 |
| 09/18/2026 16:33 | 40 | 24.89 |
| 09/18/2026 16:33 | 5 | 24.89 |
| 09/18/2026 16:33 | 10 | 24.88 |
| 09/18/2026 16:33 | 1 | 24.88 |
| 09/18/2026 16:33 | 40 | 24.88 |
| 09/18/2026 16:33 | 50 | 24.88 |
| 09/18/2026 16:32 | 200 | 24.88 |
| 09/18/2026 16:32 | 100 | 24.88 |
| 09/18/2026 16:32 | 50 | 24.88 |
| 09/18/2026 16:32 | 62 | 24.88 |
| 09/18/2026 16:32 | 50 | 24.87 |
| 09/18/2026 16:32 | 63 | 24.87 |
| 09/18/2026 16:32 | 53 | 24.86 |
| 09/18/2026 16:32 | 50 | 24.86 |
| 09/18/2026 16:32 | 100 | 24.855 |
| 09/18/2026 16:32 | 77 | 24.88 |
| 09/18/2026 16:31 | 1 | 24.89 |
| 09/18/2026 16:31 | 6 | 24.87 |
| 09/18/2026 16:31 | 100 | 24.845 |
| 09/18/2026 16:31 | 100 | 24.85 |
| 09/18/2026 16:30 | 50 | 24.85 |
| 09/18/2026 16:30 | 50 | 24.84 |
| 09/18/2026 16:30 | 100 | 24.84 |
| 09/18/2026 16:30 | 100 | 24.83 |
| 09/18/2026 16:30 | 50 | 24.83 |
| 09/18/2026 16:30 | 41 | 24.82 |
| 09/18/2026 16:30 | 50 | 24.82 |
| 09/18/2026 16:30 | 50 | 24.82 |
| 09/18/2026 16:30 | 40 | 24.82 |
| 09/18/2026 16:30 | 10 | 24.82 |
| 09/18/2026 16:30 | 2 | 24.82 |
| 09/18/2026 16:29 | 50 | 24.82 |
| 09/18/2026 16:29 | 51 | 24.82 |
| 09/18/2026 16:29 | 39 | 24.82 |
| 09/18/2026 16:29 | 11 | 24.82 |
| 09/18/2026 16:29 | 1 | 24.81 |
| 09/18/2026 16:29 | 50 | 24.81 |
| 09/18/2026 16:29 | 100 | 24.805 |
| 09/18/2026 16:29 | 100 | 24.805 |
| 09/18/2026 16:28 | 1 | 24.805 |
| 09/18/2026 16:28 | 90 | 24.81 |
| 09/18/2026 16:28 | 9 | 24.83 |
| 09/18/2026 16:28 | 10 | 24.83 |
| 09/18/2026 16:28 | 10 | 24.83 |
| 09/18/2026 16:28 | 100 | 24.835 |
| 09/18/2026 16:28 | 100 | 24.83 |
| 09/18/2026 16:28 | 100 | 24.83 |
| 09/18/2026 16:28 | 103 | 24.83 |
| 09/18/2026 16:28 | 138 | 24.83 |
| 09/18/2026 16:28 | 53 | 24.83 |
| 09/18/2026 16:27 | 50 | 24.82 |
| 09/18/2026 16:27 | 100 | 24.81 |
| 09/18/2026 16:27 | 100 | 24.81 |
| 09/18/2026 16:27 | 50 | 24.81 |
| 09/18/2026 16:27 | 10 | 24.81 |
| 09/18/2026 16:27 | 60 | 24.82 |
| 09/18/2026 16:27 | 30 | 24.82 |
| 09/18/2026 16:26 | 49 | 24.81 |
| 09/18/2026 16:26 | 51 | 24.81 |
| 09/18/2026 16:26 | 11 | 24.81 |
| 09/18/2026 16:26 | 100 | 24.81 |
| 09/18/2026 16:26 | 169 | 24.81 |
| 09/18/2026 16:26 | 7 | 24.81 |
| 09/18/2026 16:26 | 59 | 24.81 |
| 09/18/2026 16:26 | 100 | 24.81 |
| 09/18/2026 16:26 | 10 | 24.81 |
| 09/18/2026 16:26 | 50 | 24.81 |
| 09/18/2026 16:25 | 75 | 24.81 |
| 09/18/2026 16:25 | 50 | 24.80 |
| 09/18/2026 16:25 | 36 | 24.80 |
| 09/18/2026 16:25 | 101 | 24.80 |
| 09/18/2026 16:25 | 12 | 24.79 |
| 09/18/2026 16:25 | 12 | 24.79 |
| 09/18/2026 16:25 | 34 | 24.79 |
| 09/18/2026 16:25 | 34 | 24.79 |
| 09/18/2026 16:25 | 20 | 24.79 |
| 09/18/2026 16:24 | 51 | 24.78 |
| 09/18/2026 16:24 | 49 | 24.78 |
| 09/18/2026 16:24 | 50 | 24.78 |
| 09/18/2026 16:24 | 50 | 24.78 |
| 09/18/2026 16:24 | 50 | 24.77 |
| 09/18/2026 16:24 | 59 | 24.77 |
| 09/18/2026 16:24 | 52 | 24.78 |
| 09/18/2026 16:24 | 10 | 24.79 |
| 09/18/2026 16:23 | 50 | 24.79 |
| 09/18/2026 16:23 | 15 | 24.78 |
| 09/18/2026 16:23 | 100 | 24.78 |
| 09/18/2026 16:23 | 100 | 24.78 |
| 09/18/2026 16:23 | 100 | 24.78 |
| 09/18/2026 16:23 | 4 | 24.78 |
| 09/18/2026 16:23 | 19 | 24.78 |
| 09/18/2026 16:23 | 25 | 24.78 |
| 09/18/2026 16:23 | 1 | 24.78 |
| 09/18/2026 16:23 | 100 | 24.79 |
| 09/18/2026 16:23 | 100 | 24.79 |
| 09/18/2026 16:23 | 73 | 24.79 |
| 09/18/2026 16:23 | 107 | 24.79 |
| 09/18/2026 16:23 | 100 | 24.80 |
| 09/18/2026 16:23 | 50 | 24.80 |
| 09/18/2026 16:23 | 10 | 24.82 |
| 09/18/2026 16:23 | 100 | 24.82 |
| 09/18/2026 16:23 | 1 | 24.825 |
| 09/18/2026 16:22 | 7 | 24.83 |
| 09/18/2026 16:22 | 6 | 24.83 |
| 09/18/2026 16:22 | 3 | 24.83 |
| 09/18/2026 16:22 | 2 | 24.83 |
| 09/18/2026 16:22 | 94 | 24.83 |
| 09/18/2026 16:22 | 2 | 24.835 |
| 09/18/2026 16:22 | 34 | 24.82 |
| 09/18/2026 16:22 | 125 | 24.82 |
| 09/18/2026 16:22 | 200 | 24.82 |
| 09/18/2026 16:22 | 50 | 24.81 |
| 09/18/2026 16:22 | 173 | 24.81 |
| 09/18/2026 16:22 | 10 | 24.81 |
| 09/18/2026 16:22 | 20 | 24.81 |
| 09/18/2026 16:21 | 11 | 24.81 |
| 09/18/2026 16:21 | 100 | 24.81 |
| 09/18/2026 16:21 | 43 | 24.81 |
| 09/18/2026 16:21 | 151 | 24.81 |
| 09/18/2026 16:21 | 192 | 24.81 |
| 09/18/2026 16:21 | 100 | 24.81 |
| 09/18/2026 16:21 | 100 | 24.80 |
| 09/18/2026 16:21 | 23 | 24.80 |
| 09/18/2026 16:21 | 40 | 24.80 |
| 09/18/2026 16:21 | 50 | 24.80 |
| 09/18/2026 16:20 | 10 | 24.80 |
| 09/18/2026 16:20 | 30 | 24.80 |
| 09/18/2026 16:20 | 81 | 24.80 |
| 09/18/2026 16:20 | 10 | 24.80 |
| 09/18/2026 16:20 | 48 | 24.80 |
| 09/18/2026 16:19 | 100 | 24.81 |
| 09/18/2026 16:19 | 24 | 24.82 |
| 09/18/2026 16:19 | 2 | 24.82 |
| 09/18/2026 16:19 | 18 | 24.82 |
| 09/18/2026 16:19 | 50 | 24.82 |
| 09/18/2026 16:19 | 50 | 24.83 |
| 09/18/2026 16:19 | 2 | 24.83 |
| 09/18/2026 16:19 | 146 | 24.83 |
| 09/18/2026 16:19 | 194 | 24.84 |
| 09/18/2026 16:19 | 10 | 24.84 |
| 09/18/2026 16:19 | 80 | 24.84 |
| 09/18/2026 16:19 | 10 | 24.845 |
| 09/18/2026 16:19 | 90 | 24.845 |
| 09/18/2026 16:19 | 2 | 24.84 |
| 09/18/2026 16:19 | 31 | 24.82 |
| 09/18/2026 16:19 | 19 | 24.82 |
| 09/18/2026 16:19 | 71 | 24.82 |
| 09/18/2026 16:19 | 50 | 24.81 |
| 09/18/2026 16:19 | 50 | 24.80 |
| 09/18/2026 16:18 | 50 | 24.78 |
| 09/18/2026 16:18 | 3 | 24.78 |
| 09/18/2026 16:18 | 100 | 24.78 |
| 09/18/2026 16:18 | 85 | 24.78 |
| 09/18/2026 16:18 | 50 | 24.77 |
| 09/18/2026 16:18 | 100 | 24.76 |
| 09/18/2026 16:17 | 2 | 24.76 |
| 09/18/2026 16:17 | 2 | 24.76 |
| 09/18/2026 16:17 | 10 | 24.76 |
| 09/18/2026 16:17 | 10 | 24.76 |
| 09/18/2026 16:17 | 75 | 24.76 |
| 09/18/2026 16:17 | 100 | 24.76 |
| 09/18/2026 16:17 | 17 | 24.77 |
| 09/18/2026 16:17 | 7 | 24.77 |
| 09/18/2026 16:17 | 10 | 24.77 |
| 09/18/2026 16:17 | 90 | 24.775 |
| 09/18/2026 16:17 | 100 | 24.77 |
| 09/18/2026 16:17 | 50 | 24.77 |
| 09/18/2026 16:17 | 50 | 24.76 |
| 09/18/2026 16:17 | 30 | 24.76 |
| 09/18/2026 16:17 | 6 | 24.74 |
| 09/18/2026 16:16 | 200 | 24.74 |
| 09/18/2026 16:16 | 50 | 24.74 |
| 09/18/2026 16:16 | 15 | 24.74 |
| 09/18/2026 16:16 | 56 | 24.73 |
| 09/18/2026 16:16 | 50 | 24.73 |
| 09/18/2026 16:16 | 11 | 24.725 |
| 09/18/2026 16:16 | 25 | 24.725 |
| 09/18/2026 16:16 | 7 | 24.73 |
| 09/18/2026 16:16 | 93 | 24.73 |
| 09/18/2026 16:16 | 54 | 24.73 |
| 09/18/2026 16:16 | 76 | 24.73 |
| 09/18/2026 16:16 | 2 | 24.745 |
| 09/18/2026 16:16 | 22 | 24.74 |
| 09/18/2026 16:16 | 174 | 24.74 |
| 09/18/2026 16:16 | 100 | 24.73 |
| 09/18/2026 16:16 | 500 | 24.73 |
| 09/18/2026 16:16 | 50 | 24.73 |
| 09/18/2026 16:15 | 100 | 24.73 |
| 09/18/2026 16:15 | 90 | 24.73 |
| 09/18/2026 16:15 | 10 | 24.73 |
| 09/18/2026 16:15 | 100 | 24.73 |
| 09/18/2026 16:15 | 198 | 24.74 |
| 09/18/2026 16:14 | 100 | 24.725 |
| 09/18/2026 16:14 | 100 | 24.74 |
| 09/18/2026 16:14 | 90 | 24.75 |
| 09/18/2026 16:14 | 100 | 24.74 |
| 09/18/2026 16:14 | 15 | 24.74 |
| 09/18/2026 16:14 | 90 | 24.73 |
| 09/18/2026 16:14 | 90 | 24.73 |
| 09/18/2026 16:14 | 180 | 24.73 |
| 09/18/2026 16:13 | 50 | 24.72 |
| 09/18/2026 16:13 | 50 | 24.71 |
| 09/18/2026 16:13 | 100 | 24.71 |
| 09/18/2026 16:13 | 50 | 24.71 |
| 09/18/2026 16:13 | 100 | 24.71 |
| 09/18/2026 16:13 | 2 | 24.71 |
| 09/18/2026 16:13 | 17 | 24.73 |
| 09/18/2026 16:13 | 83 | 24.73 |
| 09/18/2026 16:12 | 100 | 24.74 |
| 09/18/2026 16:12 | 53 | 24.74 |
| 09/18/2026 16:12 | 50 | 24.74 |
| 09/18/2026 16:12 | 47 | 24.74 |
| 09/18/2026 16:12 | 100 | 24.745 |
| 09/18/2026 16:12 | 2 | 24.745 |
| 09/18/2026 16:12 | 90 | 24.745 |
| 09/18/2026 16:12 | 10 | 24.74 |
| 09/18/2026 16:12 | 75 | 24.74 |
| 09/18/2026 16:12 | 10 | 24.75 |
| 09/18/2026 16:12 | 2 | 24.75 |
| 09/18/2026 16:12 | 50 | 24.76 |
| 09/18/2026 16:11 | 3 | 24.77 |
| 09/18/2026 16:11 | 5 | 24.77 |
| 09/18/2026 16:11 | 1 | 24.78 |
| 09/18/2026 16:11 | 90 | 24.79 |
| 09/18/2026 16:11 | 15 | 24.78 |
| 09/18/2026 16:11 | 100 | 24.77 |
| 09/18/2026 16:11 | 1 | 24.77 |
| 09/18/2026 16:11 | 89 | 24.77 |
| 09/18/2026 16:11 | 2 | 24.77 |
| 09/18/2026 16:11 | 52 | 24.78 |
| 09/18/2026 16:11 | 50 | 24.78 |
| 09/18/2026 16:11 | 100 | 24.78 |
| 09/18/2026 16:10 | 50 | 24.77 |
| 09/18/2026 16:10 | 100 | 24.76 |
| 09/18/2026 16:10 | 50 | 24.76 |
| 09/18/2026 16:10 | 700 | 24.76 |
| 09/18/2026 16:10 | 4 | 24.76 |
| 09/18/2026 16:10 | 11 | 24.77 |
| 09/18/2026 16:10 | 90 | 24.775 |
| 09/18/2026 16:10 | 6 | 24.78 |
| 09/18/2026 16:10 | 90 | 24.78 |
| 09/18/2026 16:10 | 100 | 24.78 |
| 09/18/2026 16:10 | 50 | 24.78 |
| 09/18/2026 16:09 | 90 | 24.775 |
| 09/18/2026 16:09 | 5 | 24.78 |
| 09/18/2026 16:09 | 115 | 24.78 |
| 09/18/2026 16:09 | 102 | 24.78 |
| 09/18/2026 16:09 | 100 | 24.79 |
| 09/18/2026 16:09 | 5 | 24.79 |
| 09/18/2026 16:09 | 200 | 24.79 |
| 09/18/2026 16:09 | 15 | 24.80 |
| 09/18/2026 16:09 | 50 | 24.79 |
| 09/18/2026 16:09 | 100 | 24.78 |
| 09/18/2026 16:09 | 10 | 24.78 |
| 09/18/2026 16:09 | 90 | 24.78 |
| 09/18/2026 16:09 | 50 | 24.78 |
| 09/18/2026 16:09 | 5 | 24.78 |
| 09/18/2026 16:09 | 1 | 24.78 |
| 09/18/2026 16:09 | 500 | 24.78 |
| 09/18/2026 16:09 | 100 | 24.78 |
| 09/18/2026 16:08 | 78 | 24.79 |
| 09/18/2026 16:08 | 2 | 24.79 |
| 09/18/2026 16:08 | 20 | 24.80 |
| 09/18/2026 16:08 | 20 | 24.80 |
| 09/18/2026 16:08 | 50 | 24.82 |
| 09/18/2026 16:08 | 200 | 24.82 |
| 09/18/2026 16:08 | 2 | 24.82 |
| 09/18/2026 16:08 | 100 | 24.82 |
| 09/18/2026 16:08 | 5 | 24.83 |
| 09/18/2026 16:07 | 2 | 24.835 |
| 09/18/2026 16:07 | 50 | 24.83 |
| 09/18/2026 16:07 | 50 | 24.82 |
| 09/18/2026 16:07 | 15 | 24.82 |
| 09/18/2026 16:07 | 50 | 24.81 |
| 09/18/2026 16:07 | 90 | 24.81 |
| 09/18/2026 16:07 | 100 | 24.815 |
| 09/18/2026 16:06 | 50 | 24.81 |
| 09/18/2026 16:06 | 100 | 24.81 |
| 09/18/2026 16:06 | 100 | 24.81 |
| 09/18/2026 16:06 | 100 | 24.81 |
| 09/18/2026 16:06 | 198 | 24.81 |
| 09/18/2026 16:06 | 100 | 24.81 |
| 09/18/2026 16:06 | 2 | 24.81 |
| 09/18/2026 16:06 | 100 | 24.81 |
| 09/18/2026 16:06 | 2 | 24.81 |
| 09/18/2026 16:06 | 100 | 24.81 |
| 09/18/2026 16:06 | 100 | 24.82 |
| 09/18/2026 16:06 | 100 | 24.82 |
| 09/18/2026 16:06 | 33 | 24.82 |
| 09/18/2026 16:06 | 50 | 24.82 |
| 09/18/2026 16:06 | 90 | 24.815 |
| 09/18/2026 16:06 | 69 | 24.81 |
| 09/18/2026 16:06 | 31 | 24.81 |
| 09/18/2026 16:06 | 50 | 24.81 |
| 09/18/2026 16:06 | 50 | 24.80 |
| 09/18/2026 16:06 | 2 | 24.79 |
| 09/18/2026 16:06 | 77 | 24.79 |
| 09/18/2026 16:06 | 50 | 24.80 |
| 09/18/2026 16:06 | 100 | 24.80 |
| 09/18/2026 16:06 | 50 | 24.80 |
| 09/18/2026 16:06 | 100 | 24.80 |
| 09/18/2026 16:06 | 150 | 24.80 |
| 09/18/2026 16:06 | 100 | 24.80 |
| 09/18/2026 16:06 | 900 | 24.80 |
| 09/18/2026 16:06 | 100 | 24.80 |
| 09/18/2026 16:06 | 2 | 24.805 |
| 09/18/2026 16:06 | 15 | 24.79 |
| 09/18/2026 16:06 | 100 | 24.79 |
| 09/18/2026 16:06 | 100 | 24.78 |
| 09/18/2026 16:06 | 2000 | 24.78 |
| 09/18/2026 16:06 | 50 | 24.78 |
| 09/18/2026 16:05 | 50 | 24.78 |
| 09/18/2026 16:05 | 50 | 24.78 |
| 09/18/2026 16:05 | 50 | 24.78 |
| 09/18/2026 16:05 | 61 | 24.775 |
| 09/18/2026 16:05 | 42 | 24.77 |
| 09/18/2026 16:05 | 58 | 24.77 |
| 09/18/2026 16:05 | 100 | 24.77 |
| 09/18/2026 16:05 | 42 | 24.77 |
| 09/18/2026 16:05 | 100 | 24.77 |
| 09/18/2026 16:05 | 100 | 24.77 |
| 09/18/2026 16:05 | 50 | 24.76 |
| 09/18/2026 16:05 | 100 | 24.76 |
| 09/18/2026 16:05 | 50 | 24.76 |
| 09/18/2026 16:05 | 100 | 24.765 |
| 09/18/2026 16:05 | 50 | 24.76 |
| 09/18/2026 16:05 | 125 | 24.755 |
| 09/18/2026 16:04 | 6 | 24.77 |
| 09/18/2026 16:04 | 62 | 24.77 |
| 09/18/2026 16:04 | 63 | 24.77 |
| 09/18/2026 16:04 | 42 | 24.78 |
| 09/18/2026 16:04 | 100 | 24.79 |
| 09/18/2026 16:04 | 100 | 24.795 |
| 09/18/2026 16:04 | 5 | 24.80 |
| 09/18/2026 16:04 | 24 | 24.80 |
| 09/18/2026 16:04 | 10 | 24.81 |
| 09/18/2026 16:04 | 100 | 24.815 |
| 09/18/2026 16:04 | 2 | 24.815 |
| 09/18/2026 16:03 | 119 | 24.81 |
| 09/18/2026 16:03 | 139 | 24.83 |
| 09/18/2026 16:03 | 5 | 24.83 |
| 09/18/2026 16:03 | 90 | 24.83 |
| 09/18/2026 16:03 | 50 | 24.84 |
| 09/18/2026 16:03 | 100 | 24.84 |
| 09/18/2026 16:03 | 15 | 24.84 |
| 09/18/2026 16:03 | 125 | 24.835 |
| 09/18/2026 16:03 | 50 | 24.83 |
| 09/18/2026 16:03 | 66 | 24.82 |
| 09/18/2026 16:03 | 82 | 24.81 |
| 09/18/2026 16:03 | 50 | 24.81 |
| 09/18/2026 16:03 | 174 | 24.805 |
| 09/18/2026 16:02 | 1 | 24.805 |
| 09/18/2026 16:02 | 55 | 24.805 |
| 09/18/2026 16:02 | 100 | 24.805 |
| 09/18/2026 16:02 | 125 | 24.815 |
| 09/18/2026 16:02 | 100 | 24.815 |
| 09/18/2026 16:02 | 64 | 24.81 |
| 09/18/2026 16:02 | 84 | 24.81 |
| 09/18/2026 16:02 | 16 | 24.81 |
| 09/18/2026 16:02 | 64 | 24.81 |
| 09/18/2026 16:02 | 50 | 24.81 |
| 09/18/2026 16:02 | 117 | 24.82 |
| 09/18/2026 16:02 | 100 | 24.82 |
| 09/18/2026 16:02 | 83 | 24.82 |
| 09/18/2026 16:02 | 100 | 24.82 |
| 09/18/2026 16:02 | 83 | 24.82 |
| 09/18/2026 16:02 | 100 | 24.82 |
| 09/18/2026 16:01 | 100 | 24.83 |
| 09/18/2026 16:01 | 50 | 24.83 |
| 09/18/2026 16:01 | 50 | 24.83 |
| 09/18/2026 16:01 | 100 | 24.83 |
| 09/18/2026 16:01 | 50 | 24.82 |
| 09/18/2026 16:01 | 15 | 24.82 |
| 09/18/2026 16:01 | 85 | 24.82 |
| 09/18/2026 16:01 | 5 | 24.82 |
| 09/18/2026 16:01 | 10 | 24.82 |
| 09/18/2026 16:01 | 75 | 24.83 |
| 09/18/2026 16:01 | 500 | 24.84 |
| 09/18/2026 16:01 | 177 | 24.86 |
| 09/18/2026 16:01 | 114 | 24.86 |
| 09/18/2026 16:01 | 100 | 24.86 |
| 09/18/2026 16:01 | 100 | 24.86 |
| 09/18/2026 16:01 | 50 | 24.87 |
| 09/18/2026 16:00 | 50 | 24.88 |
| 09/18/2026 16:00 | 5 | 24.87 |
| 09/18/2026 16:00 | 100 | 24.87 |
| 09/18/2026 16:00 | 100 | 24.86 |
| 09/18/2026 16:00 | 50 | 24.86 |
| 09/18/2026 16:00 | 100 | 24.86 |
| 09/18/2026 16:00 | 5 | 24.85 |
| 09/18/2026 16:00 | 50 | 24.84 |
| 09/18/2026 16:00 | 50 | 24.83 |
| 09/18/2026 16:00 | 100 | 24.82 |
| 09/18/2026 16:00 | 50 | 24.82 |
| 09/18/2026 16:00 | 200 | 24.82 |
| 09/18/2026 15:59 | 100 | 24.82 |
| 09/18/2026 15:59 | 50 | 24.82 |
| 09/18/2026 15:59 | 50 | 24.81 |
| 09/18/2026 15:59 | 1 | 24.81 |
| 09/18/2026 15:59 | 15 | 24.81 |
| 09/18/2026 15:59 | 50 | 24.80 |
| 09/18/2026 15:59 | 170 | 24.80 |
| 09/18/2026 15:59 | 30 | 24.80 |
| 09/18/2026 15:59 | 50 | 24.80 |
| 09/18/2026 15:59 | 100 | 24.79 |
| 09/18/2026 15:59 | 100 | 24.79 |
| 09/18/2026 15:59 | 50 | 24.79 |
| 09/18/2026 15:59 | 700 | 24.79 |
| 09/18/2026 15:59 | 200 | 24.79 |
| 09/18/2026 15:59 | 35 | 24.79 |
| 09/18/2026 15:59 | 20 | 24.79 |
| 09/18/2026 15:59 | 54 | 24.80 |
| 09/18/2026 15:59 | 1 | 24.80 |
| 09/18/2026 15:59 | 99 | 24.80 |
| 09/18/2026 15:59 | 1 | 24.80 |
| 09/18/2026 15:58 | 50 | 24.80 |
| 09/18/2026 15:58 | 50 | 24.78 |
| 09/18/2026 15:58 | 100 | 24.78 |
| 09/18/2026 15:58 | 1 | 24.78 |
| 09/18/2026 15:58 | 50 | 24.77 |
| 09/18/2026 15:58 | 200 | 24.77 |
| 09/18/2026 15:58 | 100 | 24.77 |
| 09/18/2026 15:58 | 50 | 24.77 |
| 09/18/2026 15:58 | 100 | 24.77 |
| 09/18/2026 15:58 | 3 | 24.76 |
| 09/18/2026 15:58 | 50 | 24.76 |
| 09/18/2026 15:57 | 50 | 24.75 |
| 09/18/2026 15:57 | 100 | 24.74 |
| 09/18/2026 15:57 | 50 | 24.74 |
| 09/18/2026 15:57 | 100 | 24.74 |
| 09/18/2026 15:57 | 100 | 24.75 |
| 09/18/2026 15:57 | 90 | 24.755 |
| 09/18/2026 15:57 | 200 | 24.75 |
| 09/18/2026 15:57 | 100 | 24.755 |
| 09/18/2026 15:57 | 100 | 24.76 |
| 09/18/2026 15:57 | 100 | 24.76 |
| 09/18/2026 15:57 | 76 | 24.76 |
| 09/18/2026 15:57 | 100 | 24.76 |
| 09/18/2026 15:57 | 24 | 24.76 |
| 09/18/2026 15:57 | 88 | 24.76 |
| 09/18/2026 15:57 | 100 | 24.765 |
| 09/18/2026 15:57 | 12 | 24.76 |
| 09/18/2026 15:57 | 100 | 24.765 |
| 09/18/2026 15:57 | 500 | 24.77 |
| 09/18/2026 15:57 | 400 | 24.77 |
| 09/18/2026 15:57 | 50 | 24.77 |
| 09/18/2026 15:57 | 400 | 24.79 |
| 09/18/2026 15:57 | 1 | 24.79 |
| 09/18/2026 15:57 | 149 | 24.80 |
| 09/18/2026 15:57 | 126 | 24.80 |
| 09/18/2026 15:57 | 125 | 24.80 |
| 09/18/2026 15:57 | 100 | 24.80 |
| 09/18/2026 15:56 | 1 | 24.81 |
| 09/18/2026 15:56 | 57 | 24.81 |
| 09/18/2026 15:56 | 18 | 24.81 |
| 09/18/2026 15:56 | 82 | 24.81 |
| 09/18/2026 15:56 | 100 | 24.805 |
| 09/18/2026 15:56 | 50 | 24.80 |
| 09/18/2026 15:56 | 50 | 24.79 |
| 09/18/2026 15:55 | 90 | 24.79 |
| 09/18/2026 15:55 | 51 | 24.795 |
| 09/18/2026 15:55 | 3 | 24.79 |
| 09/18/2026 15:55 | 100 | 24.79 |
| 09/18/2026 15:55 | 100 | 24.79 |
| 09/18/2026 15:55 | 100 | 24.79 |
| 09/18/2026 15:55 | 100 | 24.80 |
| 09/18/2026 15:55 | 300 | 24.80 |
| 09/18/2026 15:55 | 100 | 24.80 |
| 09/18/2026 15:55 | 6 | 24.80 |
| 09/18/2026 15:54 | 100 | 24.81 |
| 09/18/2026 15:54 | 100 | 24.81 |
| 09/18/2026 15:54 | 95 | 24.81 |
| 09/18/2026 15:54 | 5 | 24.81 |
| 09/18/2026 15:54 | 1 | 24.81 |
| 09/18/2026 15:54 | 94 | 24.81 |
| 09/18/2026 15:54 | 100 | 24.81 |
| 09/18/2026 15:54 | 50 | 24.82 |
| 09/18/2026 15:54 | 50 | 24.81 |
| 09/18/2026 15:54 | 9 | 24.81 |
| 09/18/2026 15:54 | 99 | 24.81 |
| 09/18/2026 15:54 | 800 | 24.81 |
| 09/18/2026 15:54 | 6 | 24.81 |
| 09/18/2026 15:54 | 1 | 24.82 |
| 09/18/2026 15:54 | 50 | 24.82 |
| 09/18/2026 15:54 | 100 | 24.82 |
| 09/18/2026 15:54 | 1 | 24.82 |
| 09/18/2026 15:54 | 100 | 24.82 |
| 09/18/2026 15:54 | 100 | 24.825 |
| 09/18/2026 15:54 | 100 | 24.83 |
| 09/18/2026 15:54 | 100 | 24.835 |
| 09/18/2026 15:54 | 44 | 24.83 |
| 09/18/2026 15:54 | 50 | 24.83 |
| 09/18/2026 15:54 | 50 | 24.83 |
| 09/18/2026 15:54 | 1 | 24.82 |
| 09/18/2026 15:54 | 1 | 24.82 |
| 09/18/2026 15:53 | 100 | 24.83 |
| 09/18/2026 15:53 | 15 | 24.83 |
| 09/18/2026 15:53 | 50 | 24.82 |
| 09/18/2026 15:53 | 100 | 24.83 |
| 09/18/2026 15:53 | 50 | 24.825 |
| 09/18/2026 15:53 | 50 | 24.825 |
| 09/18/2026 15:53 | 1 | 24.83 |
| 09/18/2026 15:53 | 10 | 24.84 |
| 09/18/2026 15:53 | 150 | 24.85 |
| 09/18/2026 15:53 | 150 | 24.85 |
| 09/18/2026 15:53 | 100 | 24.85 |
| 09/18/2026 15:53 | 100 | 24.85 |
| 09/18/2026 15:53 | 100 | 24.86 |
| 09/18/2026 15:53 | 50 | 24.86 |
| 09/18/2026 15:53 | 100 | 24.87 |
| 09/18/2026 15:53 | 500 | 24.87 |
| 09/18/2026 15:53 | 50 | 24.87 |
| 09/18/2026 15:53 | 9 | 24.86 |
| 09/18/2026 15:53 | 100 | 24.86 |
| 09/18/2026 15:53 | 47 | 24.86 |
| 09/18/2026 15:53 | 200 | 24.86 |
| 09/18/2026 15:52 | 50 | 24.86 |
| 09/18/2026 15:52 | 50 | 24.84 |
| 09/18/2026 15:52 | 1 | 24.84 |
| 09/18/2026 15:52 | 61 | 24.84 |
| 09/18/2026 15:52 | 39 | 24.84 |
| 09/18/2026 15:52 | 100 | 24.84 |
| 09/18/2026 15:52 | 50 | 24.84 |
| 09/18/2026 15:52 | 50 | 24.82 |
| 09/18/2026 15:52 | 1 | 24.81 |
| 09/18/2026 15:52 | 50 | 24.80 |
| 09/18/2026 15:52 | 50 | 24.76 |
| 09/18/2026 15:52 | 100 | 24.74 |
| 09/18/2026 15:52 | 1000 | 24.74 |
| 09/18/2026 15:52 | 50 | 24.73 |
| 09/18/2026 15:52 | 100 | 24.73 |
| 09/18/2026 15:52 | 100 | 24.73 |
| 09/18/2026 15:52 | 50 | 24.73 |
| 09/18/2026 15:52 | 100 | 24.72 |
| 09/18/2026 15:52 | 100 | 24.72 |
| 09/18/2026 15:52 | 100 | 24.71 |
| 09/18/2026 15:52 | 100 | 24.71 |
| 09/18/2026 15:52 | 50 | 24.71 |
| 09/18/2026 15:51 | 24 | 24.70 |
| 09/18/2026 15:51 | 94 | 24.70 |
| 09/18/2026 15:51 | 6 | 24.70 |
| 09/18/2026 15:51 | 1 | 24.71 |
| 09/18/2026 15:51 | 14 | 24.71 |
| 09/18/2026 15:51 | 11 | 24.74 |
| 09/18/2026 15:51 | 6 | 24.74 |
| 09/18/2026 15:51 | 69 | 24.75 |
| 09/18/2026 15:51 | 1500 | 24.75 |
| 09/18/2026 15:51 | 100 | 24.75 |
| 09/18/2026 15:51 | 25 | 24.75 |
| 09/18/2026 15:51 | 10 | 24.75 |
| 09/18/2026 15:51 | 2 | 24.76 |
| 09/18/2026 15:51 | 51 | 24.76 |
| 09/18/2026 15:51 | 610 | 24.76 |
| 09/18/2026 15:51 | 15 | 24.77 |
| 09/18/2026 15:51 | 50 | 24.77 |
| 09/18/2026 15:51 | 1 | 24.76 |
| 09/18/2026 15:50 | 1 | 24.77 |
| 09/18/2026 15:50 | 200 | 24.78 |
| 09/18/2026 15:50 | 1 | 24.78 |
| 09/18/2026 15:49 | 100 | 24.79 |
| 09/18/2026 15:49 | 100 | 24.79 |
| 09/18/2026 15:49 | 2 | 24.79 |
| 09/18/2026 15:49 | 100 | 24.78 |
| 09/18/2026 15:49 | 114 | 24.79 |
| 09/18/2026 15:49 | 59 | 24.79 |
| 09/18/2026 15:49 | 1 | 24.79 |
| 09/18/2026 15:49 | 300 | 24.79 |
| 09/18/2026 15:49 | 13 | 24.80 |
| 09/18/2026 15:49 | 40 | 24.80 |
| 09/18/2026 15:49 | 80 | 24.81 |
| 09/18/2026 15:49 | 100 | 24.81 |
| 09/18/2026 15:49 | 100 | 24.81 |
| 09/18/2026 15:49 | 100 | 24.81 |
| 09/18/2026 15:49 | 6 | 24.81 |
| 09/18/2026 15:49 | 94 | 24.81 |
| 09/18/2026 15:49 | 100 | 24.81 |
| 09/18/2026 15:49 | 50 | 24.81 |
| 09/18/2026 15:48 | 1 | 24.80 |
| 09/18/2026 15:48 | 100 | 24.81 |
| 09/18/2026 15:48 | 2 | 24.85 |
| 09/18/2026 15:48 | 100 | 24.85 |
| 09/18/2026 15:48 | 72 | 24.85 |
| 09/18/2026 15:47 | 50 | 24.88 |
| 09/18/2026 15:47 | 50 | 24.88 |
| 09/18/2026 15:47 | 50 | 24.84 |
| 09/18/2026 15:47 | 200 | 24.83 |
| 09/18/2026 15:47 | 50 | 24.84 |
| 09/18/2026 15:47 | 100 | 24.83 |
| 09/18/2026 15:47 | 100 | 24.83 |
| 09/18/2026 15:47 | 50 | 24.83 |
| 09/18/2026 15:47 | 1 | 24.825 |
| 09/18/2026 15:47 | 1 | 24.825 |
| 09/18/2026 15:47 | 1 | 24.82 |
| 09/18/2026 15:47 | 1 | 24.83 |
| 09/18/2026 15:47 | 500 | 24.83 |
| 09/18/2026 15:47 | 11 | 24.845 |
| 09/18/2026 15:46 | 50 | 24.82 |
| 09/18/2026 15:46 | 1 | 24.81 |
| 09/18/2026 15:46 | 1 | 24.81 |
| 09/18/2026 15:46 | 1 | 24.83 |
| 09/18/2026 15:46 | 89 | 24.83 |
| 09/18/2026 15:46 | 4 | 24.83 |
| 09/18/2026 15:46 | 50 | 24.82 |
| 09/18/2026 15:46 | 50 | 24.81 |
| 09/18/2026 15:45 | 100 | 24.795 |
| 09/18/2026 15:45 | 200 | 24.79 |
| 09/18/2026 15:45 | 50 | 24.79 |
| 09/18/2026 15:45 | 5 | 24.79 |
| 09/18/2026 15:45 | 100 | 24.78 |
| 09/18/2026 15:45 | 1 | 24.78 |
| 09/18/2026 15:45 | 59 | 24.78 |
| 09/18/2026 15:45 | 41 | 24.78 |
| 09/18/2026 15:45 | 100 | 24.78 |
| 09/18/2026 15:45 | 50 | 24.78 |
| 09/18/2026 15:45 | 100 | 24.78 |
| 09/18/2026 15:45 | 100 | 24.78 |
| 09/18/2026 15:45 | 100 | 24.78 |
| 09/18/2026 15:45 | 1 | 24.79 |
| 09/18/2026 15:45 | 20 | 24.80 |
| 09/18/2026 15:45 | 1 | 24.81 |
| 09/18/2026 15:45 | 83 | 24.81 |
| 09/18/2026 15:45 | 16 | 24.81 |
| 09/18/2026 15:45 | 57 | 24.81 |
| 09/18/2026 15:45 | 100 | 24.815 |
| 09/18/2026 15:44 | 77 | 24.82 |
| 09/18/2026 15:44 | 5 | 24.83 |
| 09/18/2026 15:44 | 1 | 24.83 |
| 09/18/2026 15:44 | 5 | 24.84 |
| 09/18/2026 15:44 | 20 | 24.84 |
| 09/18/2026 15:44 | 100 | 24.86 |
| 09/18/2026 15:44 | 90 | 24.84 |
| 09/18/2026 15:44 | 100 | 24.84 |
| 09/18/2026 15:44 | 125 | 24.84 |
| 09/18/2026 15:44 | 100 | 24.84 |
| 09/18/2026 15:44 | 200 | 24.84 |
| 09/18/2026 15:44 | 1 | 24.85 |
| 09/18/2026 15:44 | 80 | 24.85 |
| 09/18/2026 15:44 | 2 | 24.85 |
| 09/18/2026 15:44 | 150 | 24.865 |
| 09/18/2026 15:44 | 100 | 24.86 |
| 09/18/2026 15:44 | 4 | 24.86 |
| 09/18/2026 15:44 | 24 | 24.86 |
| 09/18/2026 15:44 | 1 | 24.86 |
| 09/18/2026 15:44 | 1 | 24.86 |
| 09/18/2026 15:44 | 100 | 24.87 |
| 09/18/2026 15:43 | 15 | 24.88 |
| 09/18/2026 15:43 | 59 | 24.88 |
| 09/18/2026 15:43 | 2 | 24.90 |
| 09/18/2026 15:43 | 49 | 24.90 |
| 09/18/2026 15:43 | 2 | 24.91 |
| 09/18/2026 15:43 | 5 | 24.91 |
| 09/18/2026 15:43 | 300 | 24.92 |
| 09/18/2026 15:43 | 352 | 24.93 |
| 09/18/2026 15:43 | 100 | 24.93 |
| 09/18/2026 15:43 | 92 | 24.95 |
| 09/18/2026 15:43 | 8 | 24.95 |
| 09/18/2026 15:43 | 100 | 24.95 |
| 09/18/2026 15:43 | 100 | 24.95 |
| 09/18/2026 15:43 | 100 | 24.95 |
| 09/18/2026 15:43 | 881 | 24.95 |
| 09/18/2026 15:43 | 108 | 24.95 |
| 09/18/2026 15:42 | 100 | 24.90 |
| 09/18/2026 15:42 | 42 | 24.90 |
| 09/18/2026 15:42 | 12 | 24.90 |
| 09/18/2026 15:42 | 100 | 24.90 |
| 09/18/2026 15:42 | 6 | 24.90 |
| 09/18/2026 15:42 | 1 | 24.91 |
| 09/18/2026 15:42 | 400 | 24.92 |
| 09/18/2026 15:42 | 10 | 24.93 |
| 09/18/2026 15:42 | 100 | 24.935 |
| 09/18/2026 15:42 | 100 | 24.93 |
| 09/18/2026 15:42 | 7 | 24.94 |
| 09/18/2026 15:41 | 100 | 24.93 |
| 09/18/2026 15:41 | 50 | 24.93 |
| 09/18/2026 15:41 | 37 | 24.93 |
| 09/18/2026 15:41 | 1 | 24.93 |
| 09/18/2026 15:41 | 12 | 24.93 |
| 09/18/2026 15:41 | 15 | 24.91 |
| 09/18/2026 15:41 | 97 | 24.90 |
| 09/18/2026 15:41 | 103 | 24.90 |
| 09/18/2026 15:41 | 16 | 24.90 |
| 09/18/2026 15:41 | 197 | 24.90 |
| 09/18/2026 15:41 | 3 | 24.90 |
| 09/18/2026 15:41 | 100 | 24.90 |
| 09/18/2026 15:40 | 60 | 24.91 |
| 09/18/2026 15:40 | 40 | 24.91 |
| 09/18/2026 15:40 | 50 | 24.91 |
| 09/18/2026 15:40 | 63 | 24.86 |
| 09/18/2026 15:40 | 77 | 24.86 |
| 09/18/2026 15:40 | 37 | 24.87 |
| 09/18/2026 15:40 | 63 | 24.87 |
| 09/18/2026 15:40 | 50 | 24.88 |
| 09/18/2026 15:40 | 88 | 24.89 |
| 09/18/2026 15:40 | 112 | 24.89 |
| 09/18/2026 15:40 | 2 | 24.89 |
| 09/18/2026 15:40 | 2 | 24.90 |
| 09/18/2026 15:40 | 4 | 24.91 |
| 09/18/2026 15:40 | 286 | 24.91 |
| 09/18/2026 15:40 | 14 | 24.91 |
| 09/18/2026 15:40 | 200 | 24.91 |
| 09/18/2026 15:40 | 11 | 24.95 |
| 09/18/2026 15:40 | 20 | 24.94 |
| 09/18/2026 15:39 | 50 | 24.94 |
| 09/18/2026 15:39 | 100 | 24.93 |
| 09/18/2026 15:39 | 100 | 24.925 |
| 09/18/2026 15:39 | 80 | 24.92 |
| 09/18/2026 15:39 | 20 | 24.92 |
| 09/18/2026 15:39 | 50 | 24.92 |
| 09/18/2026 15:39 | 20 | 24.92 |
| 09/18/2026 15:39 | 50 | 24.96 |
| 09/18/2026 15:39 | 200 | 24.97 |
| 09/18/2026 15:39 | 50 | 24.97 |
| 09/18/2026 15:39 | 50 | 24.95 |
| 09/18/2026 15:39 | 50 | 24.93 |
| 09/18/2026 15:39 | 50 | 24.90 |
| 09/18/2026 15:38 | 100 | 24.89 |
| 09/18/2026 15:38 | 100 | 24.89 |
| 09/18/2026 15:38 | 200 | 24.89 |
| 09/18/2026 15:38 | 100 | 24.90 |
| 09/18/2026 15:38 | 400 | 24.90 |
| 09/18/2026 15:38 | 4 | 24.92 |
| 09/18/2026 15:38 | 10 | 24.91 |
| 09/18/2026 15:38 | 50 | 24.89 |
| 09/18/2026 15:37 | 8 | 24.83 |
| 09/18/2026 15:37 | 1 | 24.83 |
| 09/18/2026 15:37 | 100 | 24.83 |
| 09/18/2026 15:37 | 5 | 24.82 |
| 09/18/2026 15:37 | 69 | 24.83 |
| 09/18/2026 15:37 | 131 | 24.83 |
| 09/18/2026 15:37 | 83 | 24.83 |
| 09/18/2026 15:37 | 17 | 24.83 |
| 09/18/2026 15:37 | 14 | 24.83 |
| 09/18/2026 15:37 | 94 | 24.83 |
| 09/18/2026 15:37 | 6 | 24.83 |
| 09/18/2026 15:37 | 125 | 24.855 |
| 09/18/2026 15:37 | 20 | 24.85 |
| 09/18/2026 15:37 | 50 | 24.84 |
| 09/18/2026 15:37 | 100 | 24.86 |
| 09/18/2026 15:37 | 15 | 24.86 |
| 09/18/2026 15:37 | 91 | 24.87 |
| 09/18/2026 15:37 | 409 | 24.87 |
| 09/18/2026 15:37 | 129 | 24.87 |
| 09/18/2026 15:37 | 12 | 24.87 |
| 09/18/2026 15:37 | 200 | 24.87 |
| 09/18/2026 15:37 | 5 | 24.89 |
| 09/18/2026 15:37 | 54 | 24.90 |
| 09/18/2026 15:37 | 20 | 24.89 |
| 09/18/2026 15:36 | 60 | 24.89 |
| 09/18/2026 15:36 | 100 | 24.93 |
| 09/18/2026 15:36 | 37 | 24.94 |
| 09/18/2026 15:36 | 44 | 24.94 |
| 09/18/2026 15:36 | 100 | 25.00 |
| 09/18/2026 15:36 | 200 | 24.99 |
| 09/18/2026 15:36 | 50 | 24.99 |
| 09/18/2026 15:36 | 1 | 24.96 |
| 09/18/2026 15:36 | 1 | 24.95 |
| 09/18/2026 15:36 | 100 | 24.94 |
| 09/18/2026 15:36 | 100 | 24.94 |
| 09/18/2026 15:36 | 100 | 24.94 |
| 09/18/2026 15:36 | 6 | 24.92 |
| 09/18/2026 15:36 | 34 | 24.92 |
| 09/18/2026 15:36 | 100 | 24.91 |
| 09/18/2026 15:36 | 50 | 24.92 |
| 09/18/2026 15:36 | 30 | 24.91 |
| 09/18/2026 15:36 | 70 | 24.91 |
| 09/18/2026 15:36 | 54 | 24.92 |
| 09/18/2026 15:36 | 200 | 24.91 |
| 09/18/2026 15:36 | 20 | 24.91 |
| 09/18/2026 15:36 | 50 | 24.91 |
| 09/18/2026 15:36 | 600 | 24.90 |
| 09/18/2026 15:36 | 600 | 24.89 |
| 09/18/2026 15:35 | 54 | 24.91 |
| 09/18/2026 15:35 | 100 | 24.90 |
| 09/18/2026 15:35 | 59 | 24.89 |
| 09/18/2026 15:35 | 1 | 24.87 |
| 09/18/2026 15:35 | 20 | 24.86 |
| 09/18/2026 15:35 | 100 | 24.85 |
| 09/18/2026 15:35 | 10 | 24.85 |
| 09/18/2026 15:35 | 200 | 24.865 |
| 09/18/2026 15:35 | 125 | 24.875 |
| 09/18/2026 15:35 | 25 | 24.91 |
| 09/18/2026 15:35 | 1000 | 24.94 |
| 09/18/2026 15:35 | 87 | 24.95 |
| 09/18/2026 15:35 | 200 | 24.95 |
| 09/18/2026 15:35 | 100 | 24.95 |
| 09/18/2026 15:35 | 83 | 24.95 |
| 09/18/2026 15:35 | 72 | 24.95 |
| 09/18/2026 15:35 | 10 | 24.95 |
| 09/18/2026 15:35 | 1 | 25.01 |
| 09/18/2026 15:35 | 143 | 24.99 |
| 09/18/2026 15:35 | 8 | 24.99 |
| 09/18/2026 15:35 | 49 | 24.99 |
| 09/18/2026 15:35 | 13 | 24.98 |
| 09/18/2026 15:35 | 1 | 24.98 |
| 09/18/2026 15:35 | 2 | 24.98 |
| 09/18/2026 15:35 | 2 | 24.98 |
| 09/18/2026 15:35 | 2 | 24.98 |
| 09/18/2026 15:34 | 53 | 24.98 |
| 09/18/2026 15:34 | 100 | 24.99 |
| 09/18/2026 15:34 | 100 | 25.00 |
| 09/18/2026 15:34 | 18 | 25.00 |
| 09/18/2026 15:34 | 100 | 25.00 |
| 09/18/2026 15:34 | 10 | 25.01 |
| 09/18/2026 15:34 | 90 | 25.01 |
| 09/18/2026 15:34 | 46 | 24.99 |
| 09/18/2026 15:34 | 50 | 24.98 |
| 09/18/2026 15:33 | 100 | 24.96 |
| 09/18/2026 15:33 | 100 | 24.97 |
| 09/18/2026 15:33 | 22 | 25.00 |
| 09/18/2026 15:33 | 78 | 25.00 |
| 09/18/2026 15:33 | 9 | 25.00 |
| 09/18/2026 15:33 | 32 | 25.02 |
| 09/18/2026 15:33 | 45 | 25.00 |
| 09/18/2026 15:33 | 40 | 25.00 |
| 09/18/2026 15:33 | 15 | 25.00 |
| 09/18/2026 15:33 | 135 | 25.00 |
| 09/18/2026 15:33 | 20 | 25.00 |
| 09/18/2026 15:33 | 10 | 25.00 |
| 09/18/2026 15:33 | 100 | 25.01 |
| 09/18/2026 15:33 | 21 | 25.01 |
| 09/18/2026 15:33 | 90 | 25.06 |
| 09/18/2026 15:33 | 8 | 25.07 |
| 09/18/2026 15:33 | 100 | 25.06 |
| 09/18/2026 15:33 | 1 | 25.07 |
| 09/18/2026 15:32 | 8 | 25.11 |
| 09/18/2026 15:32 | 13 | 25.10 |
| 09/18/2026 15:32 | 15 | 25.12 |
| 09/18/2026 15:32 | 100 | 25.09 |
| 09/18/2026 15:32 | 15 | 25.11 |
| 09/18/2026 15:31 | 100 | 25.09 |
| 09/18/2026 15:31 | 17 | 25.11 |
| 09/18/2026 15:31 | 83 | 25.11 |
| 09/18/2026 15:31 | 17 | 25.10 |
| 09/18/2026 15:31 | 10 | 25.10 |
| 09/18/2026 15:31 | 16 | 25.10 |
| 09/18/2026 15:30 | 100 | 25.15 |
| 09/18/2026 15:30 | 50 | 25.15 |
| 09/18/2026 15:30 | 200 | 25.15 |
| 09/18/2026 15:30 | 100 | 25.15 |
| 09/18/2026 15:30 | 100 | 25.15 |
| 09/18/2026 15:30 | 99 | 25.16 |
| 09/18/2026 15:30 | 50 | 25.18 |
| 09/18/2026 15:30 | 51 | 25.18 |
| 09/18/2026 15:30 | 2 | 25.19 |
| 09/18/2026 15:30 | 125 | 25.20 |
| 09/18/2026 15:30 | 500 | 25.20 |
| 09/18/2026 15:30 | 84 | 25.21 |
| 09/18/2026 15:30 | 2 | 25.21 |
| 09/18/2026 15:30 | 3 | 25.21 |
| 09/18/2026 15:30 | 12 | 25.21 |
| 09/18/2026 15:30 | 100 | 25.31 |
| 09/18/2026 15:30 | 37 | 25.30 |
| 09/18/2026 15:30 | 200 | 25.30 |
| 09/18/2026 15:30 | 125 | 25.29 |
| 09/18/2026 15:30 | 100 | 25.29 |
| 09/18/2026 15:30 | 100 | 25.29 |
| 09/18/2026 15:30 | 100 | 25.29 |
| 09/18/2026 15:30 | 11 | 25.28 |
| 09/18/2026 15:30 | 89 | 25.28 |
| 09/18/2026 15:30 | 50 | 25.28 |
| 09/18/2026 15:30 | 10 | 25.28 |
| 09/18/2026 15:30 | 100 | 25.25 |
| 09/18/2026 15:30 | 74 | 25.25 |
| 09/18/2026 15:30 | 65 | 25.24 |
| 09/18/2026 15:30 | 26 | 25.25 |
| 09/18/2026 15:30 | 74 | 25.24 |
| 09/18/2026 15:30 | 4 | 25.24 |
| 09/18/2026 15:30 | 6 | 25.24 |
| 09/18/2026 15:30 | 100 | 25.24 |
| 09/18/2026 15:30 | 1 | 25.24 |
| 09/18/2026 15:30 | 10 | 25.24 |
| 09/18/2026 15:30 | 100 | 25.24 |
| 09/18/2026 15:30 | 50 | 25.24 |
| 09/18/2026 15:30 | 127 | 25.23 |
| 09/18/2026 15:30 | 162 | 25.23 |
| 09/18/2026 15:30 | 22 | 25.23 |
| 09/18/2026 15:30 | 100 | 25.23 |
| 09/18/2026 15:30 | 8 | 25.21 |
| 09/18/2026 15:30 | 100 | 25.23 |
| 09/18/2026 15:30 | 100 | 25.24 |
| 09/18/2026 15:30 | 100 | 25.25 |
| 09/18/2026 15:30 | 5 | 25.25 |
| 09/18/2026 15:30 | 200 | 25.29 |
| 09/18/2026 15:30 | 5 | 25.29 |
| 09/18/2026 15:30 | 200 | 25.29 |
| 09/18/2026 15:30 | 100 | 25.28 |
| 09/18/2026 15:30 | 712971 | 25.28 |
| 09/18/2026 15:30 | 712971 | 25.28 |