Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
16:49:12
|
Geld
29.01.2026 -
16:49:23
|
Geld Volumen |
Brief
29.01.2026 -
16:49:23
|
Brief Volumen |
|---|---|---|---|---|
|
28.00
-0.14
(
-0.50% )
|
28.01
|
200 |
28.04
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 10:49 | 40 | 27.99 |
| 01/29/2026 10:49 | 150 | 27.99 |
| 01/29/2026 10:49 | 3 | 27.99 |
| 01/29/2026 10:49 | 3 | 27.99 |
| 01/29/2026 10:49 | 5 | 27.9801 |
| 01/29/2026 10:49 | 43 | 27.99 |
| 01/29/2026 10:49 | 100 | 27.985 |
| 01/29/2026 10:49 | 41 | 27.99 |
| 01/29/2026 10:49 | 25 | 27.985 |
| 01/29/2026 10:49 | 75 | 27.985 |
| 01/29/2026 10:49 | 3 | 27.9907 |
| 01/29/2026 10:48 | 14 | 27.9923 |
| 01/29/2026 10:48 | 60 | 27.99 |
| 01/29/2026 10:48 | 1 | 27.99 |
| 01/29/2026 10:48 | 100 | 27.99 |
| 01/29/2026 10:48 | 1 | 27.99 |
| 01/29/2026 10:48 | 80 | 27.99 |
| 01/29/2026 10:48 | 100 | 27.99 |
| 01/29/2026 10:48 | 51 | 27.995 |
| 01/29/2026 10:48 | 150 | 27.99 |
| 01/29/2026 10:48 | 2 | 27.99748 |
| 01/29/2026 10:48 | 1 | 27.995 |
| 01/29/2026 10:48 | 100 | 27.995 |
| 01/29/2026 10:48 | 29 | 27.9977 |
| 01/29/2026 10:48 | 6 | 27.995 |
| 01/29/2026 10:48 | 3 | 27.9971 |
| 01/29/2026 10:48 | 1 | 27.966 |
| 01/29/2026 10:48 | 2 | 27.999839 |
| 01/29/2026 10:48 | 2 | 27.999839 |
| 01/29/2026 10:48 | 10 | 27.99 |
| 01/29/2026 10:48 | 100 | 27.99 |
| 01/29/2026 10:48 | 5 | 27.985 |
| 01/29/2026 10:48 | 2 | 27.99 |
| 01/29/2026 10:48 | 9 | 27.99 |
| 01/29/2026 10:48 | 100 | 27.99 |
| 01/29/2026 10:48 | 100 | 27.99 |
| 01/29/2026 10:48 | 78 | 27.99 |
| 01/29/2026 10:48 | 44 | 27.99 |
| 01/29/2026 10:48 | 122 | 27.99 |
| 01/29/2026 10:48 | 100 | 27.99 |
| 01/29/2026 10:48 | 4 | 27.99 |
| 01/29/2026 10:48 | 100 | 27.99 |
| 01/29/2026 10:48 | 40 | 27.99 |
| 01/29/2026 10:48 | 100 | 27.99 |
| 01/29/2026 10:48 | 15 | 27.996 |
| 01/29/2026 10:48 | 4 | 27.9976 |
| 01/29/2026 10:48 | 1 | 27.9662 |
| 01/29/2026 10:48 | 3 | 27.995 |
| 01/29/2026 10:48 | 7 | 27.9932 |
| 01/29/2026 10:48 | 395 | 27.9991 |
| 01/29/2026 10:48 | 2 | 27.995 |
| 01/29/2026 10:48 | 15 | 27.9981 |
| 01/29/2026 10:48 | 29 | 27.9931 |
| 01/29/2026 10:48 | 83 | 27.9688 |
| 01/29/2026 10:48 | 30 | 27.9953 |
| 01/29/2026 10:48 | 3 | 27.995 |
| 01/29/2026 10:48 | 3 | 27.9916 |
| 01/29/2026 10:48 | 1 | 27.995 |
| 01/29/2026 10:48 | 8 | 27.99 |
| 01/29/2026 10:48 | 20 | 27.9659 |
| 01/29/2026 10:48 | 75 | 27.99 |
| 01/29/2026 10:48 | 2 | 27.99 |
| 01/29/2026 10:48 | 10 | 27.99 |
| 01/29/2026 10:48 | 100 | 27.99 |
| 01/29/2026 10:48 | 6 | 27.985 |
| 01/29/2026 10:48 | 6 | 27.985 |
| 01/29/2026 10:48 | 1 | 27.9661 |
| 01/29/2026 10:48 | 18 | 27.98 |
| 01/29/2026 10:48 | 6 | 27.985 |
| 01/29/2026 10:48 | 1 | 27.9868 |
| 01/29/2026 10:48 | 17 | 27.9868 |
| 01/29/2026 10:48 | 5 | 27.985 |
| 01/29/2026 10:48 | 75 | 27.99 |
| 01/29/2026 10:48 | 75 | 27.99 |
| 01/29/2026 10:48 | 75 | 27.99 |
| 01/29/2026 10:48 | 75 | 27.99 |
| 01/29/2026 10:48 | 2 | 28.00 |
| 01/29/2026 10:48 | 1 | 27.9665 |
| 01/29/2026 10:48 | 6 | 27.99 |
| 01/29/2026 10:48 | 100 | 27.99 |
| 01/29/2026 10:48 | 100 | 28.00 |
| 01/29/2026 10:48 | 100 | 28.00 |
| 01/29/2026 10:48 | 100 | 28.00 |
| 01/29/2026 10:48 | 100 | 28.00 |
| 01/29/2026 10:48 | 2 | 28.00 |
| 01/29/2026 10:48 | 62 | 28.00 |
| 01/29/2026 10:48 | 28 | 27.9849 |
| 01/29/2026 10:48 | 210 | 28.00 |
| 01/29/2026 10:48 | 2 | 28.00 |
| 01/29/2026 10:48 | 2 | 28.00 |
| 01/29/2026 10:48 | 9 | 28.00 |
| 01/29/2026 10:48 | 100 | 28.01 |
| 01/29/2026 10:48 | 100 | 28.01 |
| 01/29/2026 10:48 | 68 | 28.00 |
| 01/29/2026 10:48 | 100 | 28.005 |
| 01/29/2026 10:48 | 9 | 28.0029 |
| 01/29/2026 10:47 | 9 | 28.005 |
| 01/29/2026 10:47 | 9 | 28.00 |
| 01/29/2026 10:47 | 1 | 28.00 |
| 01/29/2026 10:47 | 100 | 28.005 |
| 01/29/2026 10:47 | 300 | 28.00 |
| 01/29/2026 10:47 | 9 | 28.005 |
| 01/29/2026 10:47 | 2 | 28.01 |
| 01/29/2026 10:47 | 28 | 28.003 |
| 01/29/2026 10:47 | 100 | 28.02 |
| 01/29/2026 10:47 | 3 | 28.02 |
| 01/29/2026 10:47 | 100 | 28.02 |
| 01/29/2026 10:47 | 1 | 27.9668 |
| 01/29/2026 10:47 | 100 | 28.01 |
| 01/29/2026 10:47 | 2 | 28.000508 |
| 01/29/2026 10:47 | 100 | 28.01 |
| 01/29/2026 10:47 | 15 | 28.016 |
| 01/29/2026 10:47 | 7 | 27.996123 |
| 01/29/2026 10:47 | 2 | 28.0066 |
| 01/29/2026 10:47 | 100 | 28.01 |
| 01/29/2026 10:47 | 300 | 28.015 |
| 01/29/2026 10:47 | 100 | 28.01 |
| 01/29/2026 10:47 | 100 | 28.01 |
| 01/29/2026 10:47 | 2 | 28.00 |
| 01/29/2026 10:47 | 10 | 28.00 |
| 01/29/2026 10:47 | 1 | 28.00 |
| 01/29/2026 10:47 | 3 | 27.9716 |
| 01/29/2026 10:47 | 26 | 27.9663 |
| 01/29/2026 10:47 | 4 | 27.994677 |
| 01/29/2026 10:47 | 1 | 27.9664 |
| 01/29/2026 10:47 | 28 | 27.969 |
| 01/29/2026 10:47 | 27 | 28.00 |
| 01/29/2026 10:47 | 100 | 28.00 |
| 01/29/2026 10:47 | 2 | 28.00 |
| 01/29/2026 10:47 | 100 | 28.00 |
| 01/29/2026 10:47 | 40 | 28.00 |
| 01/29/2026 10:47 | 30 | 28.00 |
| 01/29/2026 10:47 | 30 | 28.00 |
| 01/29/2026 10:47 | 100 | 28.00 |
| 01/29/2026 10:47 | 37 | 27.995 |
| 01/29/2026 10:47 | 200 | 28.00 |
| 01/29/2026 10:47 | 100 | 28.00 |
| 01/29/2026 10:47 | 100 | 28.00 |
| 01/29/2026 10:47 | 100 | 28.00 |
| 01/29/2026 10:47 | 13 | 28.00 |
| 01/29/2026 10:47 | 200 | 28.00 |
| 01/29/2026 10:47 | 100 | 27.9975 |
| 01/29/2026 10:47 | 100 | 27.995 |
| 01/29/2026 10:47 | 100 | 27.995 |
| 01/29/2026 10:47 | 315 | 27.99 |
| 01/29/2026 10:47 | 2 | 27.99 |
| 01/29/2026 10:47 | 285 | 27.99 |
| 01/29/2026 10:47 | 13 | 28.00 |
| 01/29/2026 10:47 | 48 | 28.00 |
| 01/29/2026 10:47 | 100 | 28.00 |
| 01/29/2026 10:47 | 1 | 28.00 |
| 01/29/2026 10:47 | 1 | 28.00 |
| 01/29/2026 10:47 | 20 | 28.00 |
| 01/29/2026 10:47 | 80 | 28.00 |
| 01/29/2026 10:47 | 1 | 28.00 |
| 01/29/2026 10:47 | 40 | 28.005 |
| 01/29/2026 10:47 | 100 | 28.01 |
| 01/29/2026 10:47 | 30 | 28.005 |
| 01/29/2026 10:47 | 80 | 28.01 |
| 01/29/2026 10:47 | 100 | 28.01 |
| 01/29/2026 10:47 | 1 | 28.01 |
| 01/29/2026 10:47 | 40 | 28.01 |
| 01/29/2026 10:47 | 100 | 28.01 |
| 01/29/2026 10:47 | 40 | 28.01 |
| 01/29/2026 10:47 | 100 | 28.01 |
| 01/29/2026 10:47 | 1 | 28.0186 |
| 01/29/2026 10:47 | 5 | 28.001 |
| 01/29/2026 10:47 | 2 | 27.9649 |
| 01/29/2026 10:47 | 10 | 28.01 |
| 01/29/2026 10:47 | 19 | 28.0009 |
| 01/29/2026 10:47 | 1 | 28.0196 |
| 01/29/2026 10:47 | 92 | 28.015 |
| 01/29/2026 10:47 | 40 | 28.015 |
| 01/29/2026 10:47 | 40 | 28.015 |
| 01/29/2026 10:47 | 8 | 28.015 |
| 01/29/2026 10:47 | 10 | 28.01 |
| 01/29/2026 10:47 | 100 | 28.01 |
| 01/29/2026 10:47 | 5 | 28.005 |
| 01/29/2026 10:47 | 50 | 28.009 |
| 01/29/2026 10:47 | 4 | 28.0028 |
| 01/29/2026 10:47 | 60 | 28.0025 |
| 01/29/2026 10:47 | 1 | 27.9674 |
| 01/29/2026 10:47 | 150 | 28.005 |
| 01/29/2026 10:47 | 75 | 28.005 |
| 01/29/2026 10:47 | 75 | 28.005 |
| 01/29/2026 10:47 | 6 | 27.9481 |
| 01/29/2026 10:47 | 28 | 27.947 |
| 01/29/2026 10:47 | 100 | 28.005 |
| 01/29/2026 10:47 | 2 | 28.01 |
| 01/29/2026 10:47 | 100 | 28.01 |
| 01/29/2026 10:47 | 100 | 28.01 |
| 01/29/2026 10:47 | 17 | 28.01 |
| 01/29/2026 10:47 | 100 | 28.01 |
| 01/29/2026 10:47 | 4 | 28.01 |
| 01/29/2026 10:47 | 100 | 28.01 |
| 01/29/2026 10:47 | 52 | 28.01 |
| 01/29/2026 10:47 | 8 | 28.01 |
| 01/29/2026 10:47 | 300 | 28.01 |
| 01/29/2026 10:47 | 40 | 28.01 |
| 01/29/2026 10:47 | 5 | 28.01 |
| 01/29/2026 10:47 | 40 | 28.00 |
| 01/29/2026 10:47 | 100 | 28.00 |
| 01/29/2026 10:47 | 200 | 28.00 |
| 01/29/2026 10:47 | 8 | 27.99 |
| 01/29/2026 10:47 | 100 | 27.99 |
| 01/29/2026 10:47 | 60 | 27.9851 |
| 01/29/2026 10:47 | 100 | 27.985 |
| 01/29/2026 10:47 | 1 | 27.985 |
| 01/29/2026 10:47 | 42 | 27.985 |
| 01/29/2026 10:47 | 2 | 27.9877 |
| 01/29/2026 10:47 | 2 | 27.99 |
| 01/29/2026 10:47 | 1 | 27.9737 |
| 01/29/2026 10:47 | 90 | 27.985 |
| 01/29/2026 10:47 | 1 | 27.98 |
| 01/29/2026 10:47 | 10 | 27.98 |
| 01/29/2026 10:47 | 100 | 27.98 |
| 01/29/2026 10:47 | 100 | 27.98 |
| 01/29/2026 10:47 | 100 | 27.98 |
| 01/29/2026 10:47 | 15 | 27.98 |
| 01/29/2026 10:47 | 9 | 27.9808 |
| 01/29/2026 10:46 | 11 | 27.975 |
| 01/29/2026 10:46 | 18 | 28.0164 |
| 01/29/2026 10:46 | 1 | 27.975 |
| 01/29/2026 10:46 | 33 | 27.9786 |
| 01/29/2026 10:46 | 49 | 27.975 |
| 01/29/2026 10:46 | 1 | 27.98 |
| 01/29/2026 10:46 | 39 | 27.98 |
| 01/29/2026 10:46 | 2 | 27.98 |
| 01/29/2026 10:46 | 1 | 27.98 |
| 01/29/2026 10:46 | 37 | 27.98 |
| 01/29/2026 10:46 | 9 | 27.98 |
| 01/29/2026 10:46 | 25 | 27.98 |
| 01/29/2026 10:46 | 12 | 27.98 |
| 01/29/2026 10:46 | 6 | 27.98 |
| 01/29/2026 10:46 | 11 | 27.98 |
| 01/29/2026 10:46 | 21 | 27.975 |
| 01/29/2026 10:46 | 1 | 27.9772 |
| 01/29/2026 10:46 | 1 | 27.962716 |
| 01/29/2026 10:46 | 100 | 27.98 |
| 01/29/2026 10:46 | 20 | 27.98 |
| 01/29/2026 10:46 | 100 | 27.985 |
| 01/29/2026 10:46 | 100 | 27.985 |
| 01/29/2026 10:46 | 360 | 27.98 |
| 01/29/2026 10:46 | 5 | 27.98 |
| 01/29/2026 10:46 | 95 | 27.98 |
| 01/29/2026 10:46 | 5 | 27.98 |
| 01/29/2026 10:46 | 300 | 27.985 |
| 01/29/2026 10:46 | 20 | 27.985 |
| 01/29/2026 10:46 | 100 | 27.985 |
| 01/29/2026 10:46 | 32 | 27.9379 |
| 01/29/2026 10:46 | 5 | 27.985 |
| 01/29/2026 10:46 | 51 | 27.9584 |
| 01/29/2026 10:46 | 6 | 27.985 |
| 01/29/2026 10:46 | 75 | 27.985 |
| 01/29/2026 10:46 | 75 | 27.985 |
| 01/29/2026 10:46 | 75 | 27.985 |
| 01/29/2026 10:46 | 200 | 27.985 |
| 01/29/2026 10:46 | 100 | 27.985 |
| 01/29/2026 10:46 | 250 | 27.9851 |
| 01/29/2026 10:46 | 100 | 27.9858 |
| 01/29/2026 10:46 | 5 | 27.985 |
| 01/29/2026 10:46 | 5 | 27.985 |
| 01/29/2026 10:46 | 4 | 27.9803 |
| 01/29/2026 10:46 | 100 | 27.99 |
| 01/29/2026 10:46 | 1 | 27.99 |
| 01/29/2026 10:46 | 18 | 27.9837 |
| 01/29/2026 10:46 | 100 | 27.985 |
| 01/29/2026 10:46 | 1 | 27.9786 |
| 01/29/2026 10:46 | 1 | 27.99 |
| 01/29/2026 10:46 | 4 | 27.953259 |
| 01/29/2026 10:46 | 5 | 27.98 |
| 01/29/2026 10:46 | 60 | 27.98 |
| 01/29/2026 10:46 | 60 | 27.98 |
| 01/29/2026 10:46 | 60 | 27.98 |
| 01/29/2026 10:46 | 100 | 27.98 |
| 01/29/2026 10:46 | 200 | 27.98 |
| 01/29/2026 10:46 | 100 | 27.98 |
| 01/29/2026 10:46 | 100 | 27.98 |
| 01/29/2026 10:46 | 18 | 27.98 |
| 01/29/2026 10:46 | 100 | 27.98 |
| 01/29/2026 10:46 | 100 | 27.98 |
| 01/29/2026 10:46 | 100 | 27.98 |
| 01/29/2026 10:46 | 100 | 27.98 |
| 01/29/2026 10:46 | 100 | 27.98 |
| 01/29/2026 10:46 | 1 | 27.975 |
| 01/29/2026 10:46 | 1 | 27.975 |
| 01/29/2026 10:46 | 2 | 27.975 |
| 01/29/2026 10:46 | 1 | 27.9791 |
| 01/29/2026 10:46 | 1 | 27.975 |
| 01/29/2026 10:46 | 1 | 27.975 |
| 01/29/2026 10:46 | 32 | 27.975 |
| 01/29/2026 10:46 | 1 | 27.975 |
| 01/29/2026 10:46 | 1 | 27.97 |
| 01/29/2026 10:46 | 1 | 27.9749 |
| 01/29/2026 10:46 | 126 | 27.97 |
| 01/29/2026 10:46 | 100 | 27.97 |
| 01/29/2026 10:46 | 1 | 27.97 |
| 01/29/2026 10:46 | 1 | 27.96 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.9601 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.97 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.97 |
| 01/29/2026 10:46 | 1 | 27.97 |
| 01/29/2026 10:46 | 1 | 27.9601 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.9649 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.97 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 1 | 27.965 |
| 01/29/2026 10:46 | 2 | 27.96 |
| 01/29/2026 10:46 | 42 | 27.96 |
| 01/29/2026 10:46 | 60 | 27.96 |
| 01/29/2026 10:46 | 1 | 27.955 |
| 01/29/2026 10:46 | 4 | 27.95 |
| 01/29/2026 10:46 | 1 | 27.9793 |
| 01/29/2026 10:46 | 9 | 27.9579 |
| 01/29/2026 10:46 | 30 | 27.9385 |
| 01/29/2026 10:46 | 21 | 27.9854 |
| 01/29/2026 10:46 | 2 | 27.96 |
| 01/29/2026 10:46 | 34 | 27.96 |
| 01/29/2026 10:46 | 66 | 27.96 |
| 01/29/2026 10:46 | 42 | 27.96 |
| 01/29/2026 10:46 | 100 | 27.96 |
| 01/29/2026 10:46 | 55 | 27.96 |
| 01/29/2026 10:46 | 32 | 27.96 |
| 01/29/2026 10:46 | 10 | 27.96 |
| 01/29/2026 10:46 | 18 | 27.96 |
| 01/29/2026 10:46 | 10 | 27.96 |
| 01/29/2026 10:46 | 18 | 27.96 |
| 01/29/2026 10:46 | 40 | 27.96 |
| 01/29/2026 10:46 | 40 | 27.96 |
| 01/29/2026 10:46 | 40 | 27.96 |
| 01/29/2026 10:46 | 6 | 27.9314 |
| 01/29/2026 10:46 | 39 | 27.9556 |
| 01/29/2026 10:46 | 18 | 27.955 |
| 01/29/2026 10:46 | 29 | 27.9315 |
| 01/29/2026 10:46 | 40 | 27.955 |
| 01/29/2026 10:46 | 1853 | 27.9501 |
| 01/29/2026 10:46 | 40 | 27.96 |
| 01/29/2026 10:46 | 40 | 27.96 |
| 01/29/2026 10:46 | 5 | 27.96 |
| 01/29/2026 10:46 | 20 | 28.0269 |
| 01/29/2026 10:46 | 1 | 27.9835 |
| 01/29/2026 10:46 | 10 | 27.96 |
| 01/29/2026 10:46 | 9 | 27.96 |
| 01/29/2026 10:46 | 40 | 27.96 |
| 01/29/2026 10:46 | 60 | 27.96 |
| 01/29/2026 10:46 | 40 | 27.96 |
| 01/29/2026 10:46 | 2 | 27.96 |
| 01/29/2026 10:46 | 675 | 27.965 |
| 01/29/2026 10:46 | 45 | 27.955 |
| 01/29/2026 10:46 | 9 | 27.955 |
| 01/29/2026 10:46 | 1 | 27.955 |
| 01/29/2026 10:46 | 6 | 27.955 |
| 01/29/2026 10:46 | 6 | 27.95 |
| 01/29/2026 10:46 | 10 | 27.95 |
| 01/29/2026 10:46 | 100 | 27.95 |
| 01/29/2026 10:46 | 80 | 27.96 |
| 01/29/2026 10:46 | 20 | 27.96 |
| 01/29/2026 10:46 | 100 | 27.96 |
| 01/29/2026 10:46 | 13 | 27.96 |
| 01/29/2026 10:46 | 1 | 27.96 |
| 01/29/2026 10:46 | 13 | 27.96 |
| 01/29/2026 10:46 | 100 | 28.0286 |
| 01/29/2026 10:46 | 100 | 28.0286 |
| 01/29/2026 10:46 | 25 | 27.9644 |
| 01/29/2026 10:46 | 3 | 27.929 |
| 01/29/2026 10:46 | 1 | 27.9847 |
| 01/29/2026 10:46 | 40 | 27.97 |
| 01/29/2026 10:46 | 2 | 27.97 |
| 01/29/2026 10:46 | 22 | 27.97 |
| 01/29/2026 10:46 | 78 | 27.97 |
| 01/29/2026 10:46 | 4 | 27.97 |
| 01/29/2026 10:46 | 3 | 27.97 |
| 01/29/2026 10:46 | 40 | 27.97 |
| 01/29/2026 10:46 | 43 | 27.975 |
| 01/29/2026 10:46 | 100 | 27.97 |
| 01/29/2026 10:46 | 1 | 27.97 |
| 01/29/2026 10:46 | 1 | 27.97 |
| 01/29/2026 10:46 | 50 | 27.97 |
| 01/29/2026 10:46 | 50 | 27.97 |
| 01/29/2026 10:46 | 31 | 27.97 |
| 01/29/2026 10:46 | 228 | 27.97 |
| 01/29/2026 10:46 | 22 | 27.9304 |
| 01/29/2026 10:45 | 60 | 27.96 |
| 01/29/2026 10:45 | 60 | 27.965 |
| 01/29/2026 10:45 | 2 | 27.96 |
| 01/29/2026 10:45 | 100 | 27.96 |
| 01/29/2026 10:45 | 166 | 27.96 |
| 01/29/2026 10:45 | 100 | 27.96 |
| 01/29/2026 10:45 | 100 | 27.96 |
| 01/29/2026 10:45 | 16 | 27.96 |
| 01/29/2026 10:45 | 18 | 27.95 |
| 01/29/2026 10:45 | 100 | 27.95 |
| 01/29/2026 10:45 | 30 | 27.9291 |
| 01/29/2026 10:45 | 4 | 27.95 |
| 01/29/2026 10:45 | 2 | 27.9499 |
| 01/29/2026 10:45 | 1 | 27.95 |
| 01/29/2026 10:45 | 665 | 27.942 |
| 01/29/2026 10:45 | 100 | 27.95 |
| 01/29/2026 10:45 | 4 | 27.95 |
| 01/29/2026 10:45 | 40 | 27.9377 |
| 01/29/2026 10:45 | 49 | 27.95 |
| 01/29/2026 10:45 | 11 | 27.95 |
| 01/29/2026 10:45 | 931 | 27.9501 |
| 01/29/2026 10:45 | 60 | 27.95 |
| 01/29/2026 10:45 | 100 | 27.95 |
| 01/29/2026 10:45 | 1 | 27.95 |
| 01/29/2026 10:45 | 90 | 27.955 |
| 01/29/2026 10:45 | 400 | 28.0327 |
| 01/29/2026 10:45 | 1 | 27.95 |
| 01/29/2026 10:45 | 100 | 27.95 |
| 01/29/2026 10:45 | 100 | 27.95 |
| 01/29/2026 10:45 | 100 | 27.95 |
| 01/29/2026 10:45 | 2 | 27.9907 |
| 01/29/2026 10:45 | 75 | 27.945 |
| 01/29/2026 10:45 | 75 | 27.945 |
| 01/29/2026 10:45 | 75 | 27.945 |
| 01/29/2026 10:45 | 75 | 27.945 |
| 01/29/2026 10:45 | 100 | 27.945 |
| 01/29/2026 10:45 | 100 | 27.945 |
| 01/29/2026 10:45 | 300 | 27.945 |
| 01/29/2026 10:45 | 1 | 27.916203 |
| 01/29/2026 10:45 | 33 | 27.945 |
| 01/29/2026 10:45 | 1 | 27.945 |
| 01/29/2026 10:45 | 1 | 27.945 |
| 01/29/2026 10:45 | 2 | 27.945 |
| 01/29/2026 10:45 | 2 | 27.94 |
| 01/29/2026 10:45 | 100 | 27.94 |
| 01/29/2026 10:45 | 100 | 27.94 |
| 01/29/2026 10:45 | 10 | 27.94 |
| 01/29/2026 10:45 | 52 | 27.94 |
| 01/29/2026 10:45 | 100 | 27.94 |
| 01/29/2026 10:45 | 76 | 27.94 |
| 01/29/2026 10:45 | 24 | 27.94 |
| 01/29/2026 10:45 | 200 | 27.94 |
| 01/29/2026 10:45 | 100 | 27.94 |
| 01/29/2026 10:45 | 100 | 27.94 |
| 01/29/2026 10:45 | 300 | 27.94 |
| 01/29/2026 10:45 | 18 | 27.94 |
| 01/29/2026 10:45 | 100 | 27.94 |
| 01/29/2026 10:45 | 500 | 28.0372 |
| 01/29/2026 10:45 | 51 | 27.935 |
| 01/29/2026 10:45 | 2 | 27.935 |
| 01/29/2026 10:45 | 100 | 27.93 |
| 01/29/2026 10:45 | 40 | 27.93 |
| 01/29/2026 10:45 | 40 | 27.93 |
| 01/29/2026 10:45 | 100 | 27.9218 |
| 01/29/2026 10:45 | 2 | 27.9126 |
| 01/29/2026 10:45 | 6 | 27.954 |
| 01/29/2026 10:45 | 66 | 27.93 |
| 01/29/2026 10:45 | 34 | 27.93 |
| 01/29/2026 10:45 | 66 | 27.93 |
| 01/29/2026 10:45 | 100 | 27.93 |
| 01/29/2026 10:45 | 1 | 27.9975 |
| 01/29/2026 10:45 | 100 | 27.93 |
| 01/29/2026 10:45 | 100 | 27.93 |
| 01/29/2026 10:45 | 100 | 27.94 |
| 01/29/2026 10:45 | 100 | 27.93 |
| 01/29/2026 10:45 | 100 | 27.93 |
| 01/29/2026 10:45 | 100 | 27.93 |
| 01/29/2026 10:45 | 32 | 27.925 |
| 01/29/2026 10:45 | 22 | 27.925 |
| 01/29/2026 10:45 | 100 | 27.925 |
| 01/29/2026 10:45 | 79 | 27.92 |
| 01/29/2026 10:45 | 100 | 27.92 |
| 01/29/2026 10:45 | 100 | 27.92 |
| 01/29/2026 10:45 | 90 | 27.915 |
| 01/29/2026 10:45 | 1 | 27.919 |
| 01/29/2026 10:45 | 300 | 27.91 |
| 01/29/2026 10:45 | 3 | 27.92 |
| 01/29/2026 10:45 | 100 | 27.92 |
| 01/29/2026 10:45 | 40 | 27.9073 |
| 01/29/2026 10:45 | 18 | 27.91 |
| 01/29/2026 10:45 | 100 | 27.91 |
| 01/29/2026 10:45 | 100 | 27.91 |
| 01/29/2026 10:45 | 200 | 27.91 |
| 01/29/2026 10:45 | 100 | 27.91 |
| 01/29/2026 10:45 | 100 | 27.91 |
| 01/29/2026 10:45 | 100 | 27.91 |
| 01/29/2026 10:45 | 10 | 27.91 |
| 01/29/2026 10:45 | 100 | 27.91 |
| 01/29/2026 10:45 | 53 | 27.91 |
| 01/29/2026 10:45 | 100 | 27.91 |
| 01/29/2026 10:45 | 100 | 27.91 |
| 01/29/2026 10:45 | 100 | 27.91 |
| 01/29/2026 10:45 | 100 | 27.91 |
| 01/29/2026 10:45 | 100 | 27.91 |
| 01/29/2026 10:45 | 100 | 27.91 |
| 01/29/2026 10:45 | 10 | 27.91 |
| 01/29/2026 10:45 | 100 | 27.91 |
| 01/29/2026 10:45 | 17 | 27.91 |
| 01/29/2026 10:45 | 100 | 27.91 |
| 01/29/2026 10:45 | 100 | 27.91 |
| 01/29/2026 10:45 | 100 | 27.91 |
| 01/29/2026 10:45 | 400 | 27.91 |
| 01/29/2026 10:45 | 1 | 27.90 |
| 01/29/2026 10:45 | 10 | 27.9002 |
| 01/29/2026 10:45 | 10 | 27.90 |
| 01/29/2026 10:45 | 15 | 27.906 |
| 01/29/2026 10:45 | 8 | 27.9731 |
| 01/29/2026 10:45 | 72 | 27.905 |
| 01/29/2026 10:45 | 29 | 27.9645 |
| 01/29/2026 10:45 | 2 | 27.91 |
| 01/29/2026 10:45 | 10 | 27.91 |
| 01/29/2026 10:45 | 151 | 27.91 |
| 01/29/2026 10:45 | 49 | 27.91 |
| 01/29/2026 10:45 | 100 | 27.91 |
| 01/29/2026 10:45 | 49 | 27.91 |
| 01/29/2026 10:45 | 47 | 27.91 |
| 01/29/2026 10:45 | 53 | 27.91 |
| 01/29/2026 10:45 | 100 | 27.91 |
| 01/29/2026 10:45 | 1 | 27.91 |
| 01/29/2026 10:45 | 2 | 27.91 |
| 01/29/2026 10:45 | 100 | 27.9101 |
| 01/29/2026 10:45 | 197 | 27.9101 |
| 01/29/2026 10:45 | 2 | 27.91 |
| 01/29/2026 10:45 | 100 | 27.9101 |
| 01/29/2026 10:45 | 100 | 27.9101 |
| 01/29/2026 10:45 | 18 | 27.91 |
| 01/29/2026 10:45 | 9 | 27.915 |
| 01/29/2026 10:45 | 9 | 27.91 |
| 01/29/2026 10:45 | 10 | 27.91 |
| 01/29/2026 10:45 | 10 | 27.91 |
| 01/29/2026 10:45 | 10 | 27.91 |
| 01/29/2026 10:45 | 10 | 27.91 |
| 01/29/2026 10:45 | 8 | 27.9077 |
| 01/29/2026 10:45 | 1 | 28.0107 |
| 01/29/2026 10:45 | 93 | 27.905 |
| 01/29/2026 10:45 | 750 | 27.90 |
| 01/29/2026 10:45 | 727 | 27.90 |
| 01/29/2026 10:45 | 10 | 27.90 |
| 01/29/2026 10:45 | 2 | 27.905 |
| 01/29/2026 10:45 | 100 | 28.0501 |
| 01/29/2026 10:45 | 100 | 27.905 |
| 01/29/2026 10:45 | 10 | 27.91 |
| 01/29/2026 10:45 | 1 | 27.91 |
| 01/29/2026 10:45 | 1 | 27.91 |
| 01/29/2026 10:45 | 2 | 27.91 |
| 01/29/2026 10:45 | 4 | 27.91 |
| 01/29/2026 10:45 | 3 | 27.91 |
| 01/29/2026 10:45 | 20 | 27.91 |
| 01/29/2026 10:45 | 3 | 27.91 |
| 01/29/2026 10:45 | 5 | 27.91 |
| 01/29/2026 10:45 | 100 | 27.91 |
| 01/29/2026 10:45 | 61 | 27.9117 |
| 01/29/2026 10:45 | 1 | 27.915 |
| 01/29/2026 10:45 | 100 | 27.915 |
| 01/29/2026 10:45 | 100 | 28.0516 |
| 01/29/2026 10:45 | 26 | 28.0155 |
| 01/29/2026 10:45 | 1 | 27.9133 |
| 01/29/2026 10:45 | 100 | 27.915 |
| 01/29/2026 10:45 | 10 | 27.915 |
| 01/29/2026 10:45 | 1 | 27.912 |
| 01/29/2026 10:45 | 18 | 27.9161 |
| 01/29/2026 10:45 | 1 | 28.0157 |
| 01/29/2026 10:45 | 8 | 27.9774 |
| 01/29/2026 10:45 | 50 | 27.9142 |
| 01/29/2026 10:45 | 700 | 27.91 |
| 01/29/2026 10:45 | 6 | 27.915 |
| 01/29/2026 10:45 | 40 | 27.915 |
| 01/29/2026 10:45 | 2 | 28.008 |
| 01/29/2026 10:45 | 40 | 27.915 |
| 01/29/2026 10:45 | 2 | 27.915 |
| 01/29/2026 10:45 | 29 | 27.9817 |
| 01/29/2026 10:45 | 250 | 27.9126 |
| 01/29/2026 10:45 | 250 | 27.912 |
| 01/29/2026 10:45 | 18 | 27.9842 |
| 01/29/2026 10:45 | 25 | 27.915 |
| 01/29/2026 10:45 | 2 | 28.0194 |
| 01/29/2026 10:45 | 200 | 27.915 |
| 01/29/2026 10:45 | 2 | 27.915 |
| 01/29/2026 10:45 | 7 | 27.92 |
| 01/29/2026 10:45 | 7 | 27.92 |
| 01/29/2026 10:45 | 7 | 27.92 |
| 01/29/2026 10:45 | 7 | 27.92 |
| 01/29/2026 10:45 | 7 | 27.92 |
| 01/29/2026 10:45 | 7 | 27.92 |
| 01/29/2026 10:45 | 7 | 27.92 |
| 01/29/2026 10:45 | 7 | 27.92 |
| 01/29/2026 10:45 | 7 | 27.92 |
| 01/29/2026 10:45 | 7 | 27.92 |
| 01/29/2026 10:45 | 5 | 27.92 |
| 01/29/2026 10:45 | 2 | 27.92 |
| 01/29/2026 10:45 | 7 | 27.92 |
| 01/29/2026 10:45 | 7 | 27.92 |
| 01/29/2026 10:45 | 7 | 27.92 |
| 01/29/2026 10:45 | 7 | 27.92 |
| 01/29/2026 10:45 | 7 | 27.92 |
| 01/29/2026 10:45 | 7 | 27.92 |
| 01/29/2026 10:45 | 7 | 27.92 |
| 01/29/2026 10:45 | 2 | 27.92 |
| 01/29/2026 10:45 | 70 | 27.92 |
| 01/29/2026 10:45 | 8 | 27.92 |
| 01/29/2026 10:45 | 7 | 27.92 |
| 01/29/2026 10:45 | 7 | 27.92 |
| 01/29/2026 10:45 | 7 | 27.92 |
| 01/29/2026 10:45 | 7 | 27.92 |
| 01/29/2026 10:45 | 7 | 27.92 |
| 01/29/2026 10:45 | 7 | 27.92 |
| 01/29/2026 10:45 | 7 | 27.92 |
| 01/29/2026 10:45 | 7 | 27.92 |
| 01/29/2026 10:45 | 3 | 27.929 |
| 01/29/2026 10:44 | 1 | 27.925 |
| 01/29/2026 10:44 | 1 | 27.925 |
| 01/29/2026 10:44 | 2 | 27.925 |
| 01/29/2026 10:44 | 100 | 27.925 |
| 01/29/2026 10:44 | 18 | 27.92 |
| 01/29/2026 10:44 | 100 | 27.92 |
| 01/29/2026 10:44 | 3 | 27.92 |
| 01/29/2026 10:44 | 8 | 27.92 |
| 01/29/2026 10:44 | 7 | 27.92 |
| 01/29/2026 10:44 | 7 | 27.92 |
| 01/29/2026 10:44 | 13 | 27.9199 |
| 01/29/2026 10:44 | 1 | 27.92 |
| 01/29/2026 10:44 | 3 | 27.92 |
| 01/29/2026 10:44 | 20 | 27.92 |
| 01/29/2026 10:44 | 2 | 27.992 |
| 01/29/2026 10:44 | 96 | 27.925 |
| 01/29/2026 10:44 | 100 | 27.925 |
| 01/29/2026 10:44 | 100 | 27.925 |
| 01/29/2026 10:44 | 2 | 27.925 |
| 01/29/2026 10:44 | 2 | 27.925 |
| 01/29/2026 10:44 | 80 | 27.93 |
| 01/29/2026 10:44 | 4 | 27.964438 |
| 01/29/2026 10:44 | 1 | 27.964438 |
| 01/29/2026 10:44 | 1 | 28.0227 |
| 01/29/2026 10:44 | 8 | 27.9422 |
| 01/29/2026 10:44 | 6 | 27.925 |
| 01/29/2026 10:44 | 60 | 27.93 |
| 01/29/2026 10:44 | 94 | 27.93 |
| 01/29/2026 10:44 | 6 | 27.93 |
| 01/29/2026 10:44 | 50 | 27.935 |
| 01/29/2026 10:44 | 29 | 27.9951 |
| 01/29/2026 10:44 | 1 | 27.935 |
| 01/29/2026 10:44 | 23 | 27.935 |
| 01/29/2026 10:44 | 6 | 28.0159 |
| 01/29/2026 10:44 | 52 | 28.0159 |
| 01/29/2026 10:44 | 14 | 27.935 |
| 01/29/2026 10:44 | 1 | 28.0235 |
| 01/29/2026 10:44 | 100 | 28.0631 |
| 01/29/2026 10:44 | 95 | 27.935 |
| 01/29/2026 10:44 | 5 | 27.935 |
| 01/29/2026 10:44 | 100 | 27.935 |
| 01/29/2026 10:44 | 100 | 27.935 |
| 01/29/2026 10:44 | 7 | 27.935 |
| 01/29/2026 10:44 | 30 | 27.93 |
| 01/29/2026 10:44 | 60 | 27.94 |
| 01/29/2026 10:44 | 4 | 27.9689 |
| 01/29/2026 10:44 | 100 | 27.94 |
| 01/29/2026 10:44 | 2 | 27.94 |
| 01/29/2026 10:44 | 46 | 27.95 |
| 01/29/2026 10:44 | 24 | 27.95 |
| 01/29/2026 10:44 | 36 | 27.95 |
| 01/29/2026 10:44 | 1 | 28.027 |
| 01/29/2026 10:44 | 24 | 27.95 |
| 01/29/2026 10:44 | 156 | 28.0271 |
| 01/29/2026 10:44 | 31 | 27.9996 |
| 01/29/2026 10:44 | 20 | 27.96 |
| 01/29/2026 10:44 | 100 | 27.96 |
| 01/29/2026 10:44 | 100 | 27.96 |
| 01/29/2026 10:44 | 2 | 27.96 |
| 01/29/2026 10:44 | 10 | 27.96 |
| 01/29/2026 10:44 | 2 | 27.96 |
| 01/29/2026 10:44 | 2 | 28.0002 |
| 01/29/2026 10:44 | 19 | 27.965 |
| 01/29/2026 10:44 | 27 | 27.9739 |
| 01/29/2026 10:44 | 1 | 27.965 |
| 01/29/2026 10:44 | 9 | 27.96 |
| 01/29/2026 10:44 | 2 | 27.965 |
| 01/29/2026 10:44 | 2 | 27.965 |
| 01/29/2026 10:44 | 200 | 27.965 |
| 01/29/2026 10:44 | 9 | 27.965 |
| 01/29/2026 10:44 | 20 | 27.97 |
| 01/29/2026 10:44 | 100 | 27.97 |
| 01/29/2026 10:44 | 1 | 28.0301 |
| 01/29/2026 10:44 | 143 | 27.975 |
| 01/29/2026 10:44 | 2 | 27.97 |
| 01/29/2026 10:44 | 8 | 28.0116 |
| 01/29/2026 10:44 | 1 | 27.975 |