Large gap with delayed quotes
|
Official
09/22/2026
-
22:15:00
|
Bid
09/22/2026 -
22:00:00
|
Bid Volume |
Ask
09/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
24.73
-0.41
(
-1.67% )
|
24.72
|
11,900 |
24.73
|
8,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 22:04 | 850724 | 24.73 |
| 09/22/2026 22:00 | 100 | 24.73 |
| 09/22/2026 22:00 | 200 | 24.73 |
| 09/22/2026 22:00 | 100 | 24.73 |
| 09/22/2026 22:00 | 100 | 24.73 |
| 09/22/2026 22:00 | 1200 | 24.73 |
| 09/22/2026 22:00 | 500 | 24.73 |
| 09/22/2026 21:59 | 6 | 24.73 |
| 09/22/2026 21:59 | 95 | 24.725 |
| 09/22/2026 21:59 | 5 | 24.725 |
| 09/22/2026 21:59 | 43 | 24.725 |
| 09/22/2026 21:59 | 75 | 24.725 |
| 09/22/2026 21:59 | 25 | 24.725 |
| 09/22/2026 21:59 | 99 | 24.725 |
| 09/22/2026 21:59 | 1 | 24.725 |
| 09/22/2026 21:59 | 100 | 24.725 |
| 09/22/2026 21:59 | 100 | 24.725 |
| 09/22/2026 21:59 | 99 | 24.725 |
| 09/22/2026 21:59 | 55 | 24.725 |
| 09/22/2026 21:59 | 10 | 24.725 |
| 09/22/2026 21:59 | 2 | 24.725 |
| 09/22/2026 21:59 | 30 | 24.725 |
| 09/22/2026 21:59 | 3 | 24.725 |
| 09/22/2026 21:59 | 30 | 24.73 |
| 09/22/2026 21:59 | 8 | 24.725 |
| 09/22/2026 21:59 | 76 | 24.725 |
| 09/22/2026 21:59 | 200 | 24.725 |
| 09/22/2026 21:59 | 3 | 24.725 |
| 09/22/2026 21:59 | 17 | 24.725 |
| 09/22/2026 21:59 | 8 | 24.725 |
| 09/22/2026 21:59 | 5 | 24.725 |
| 09/22/2026 21:59 | 191 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 60 | 24.725 |
| 09/22/2026 21:59 | 40 | 24.725 |
| 09/22/2026 21:59 | 100 | 24.735 |
| 09/22/2026 21:59 | 7 | 24.735 |
| 09/22/2026 21:59 | 400 | 24.74 |
| 09/22/2026 21:59 | 400 | 24.74 |
| 09/22/2026 21:59 | 225 | 24.74 |
| 09/22/2026 21:59 | 100 | 24.735 |
| 09/22/2026 21:59 | 200 | 24.735 |
| 09/22/2026 21:59 | 30 | 24.735 |
| 09/22/2026 21:59 | 1 | 24.735 |
| 09/22/2026 21:59 | 1 | 24.735 |
| 09/22/2026 21:59 | 68 | 24.725 |
| 09/22/2026 21:59 | 3 | 24.72 |
| 09/22/2026 21:59 | 100 | 24.72 |
| 09/22/2026 21:59 | 42 | 24.72 |
| 09/22/2026 21:59 | 1 | 24.72 |
| 09/22/2026 21:59 | 57 | 24.72 |
| 09/22/2026 21:59 | 100 | 24.72 |
| 09/22/2026 21:59 | 4 | 24.72 |
| 09/22/2026 21:59 | 568 | 24.72 |
| 09/22/2026 21:59 | 300 | 24.72 |
| 09/22/2026 21:59 | 400 | 24.72 |
| 09/22/2026 21:59 | 86 | 24.72 |
| 09/22/2026 21:59 | 395 | 24.72 |
| 09/22/2026 21:59 | 20 | 24.72 |
| 09/22/2026 21:59 | 100 | 24.72 |
| 09/22/2026 21:59 | 100 | 24.725 |
| 09/22/2026 21:59 | 87 | 24.73 |
| 09/22/2026 21:59 | 1 | 24.725 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 15 | 24.73 |
| 09/22/2026 21:59 | 85 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 20 | 24.73 |
| 09/22/2026 21:59 | 45 | 24.73 |
| 09/22/2026 21:59 | 2 | 24.735 |
| 09/22/2026 21:59 | 55 | 24.73 |
| 09/22/2026 21:59 | 45 | 24.73 |
| 09/22/2026 21:59 | 52 | 24.735 |
| 09/22/2026 21:59 | 4 | 24.735 |
| 09/22/2026 21:59 | 100 | 24.735 |
| 09/22/2026 21:59 | 2 | 24.74 |
| 09/22/2026 21:59 | 91 | 24.74 |
| 09/22/2026 21:59 | 2 | 24.74 |
| 09/22/2026 21:59 | 3 | 24.74 |
| 09/22/2026 21:59 | 100 | 24.735 |
| 09/22/2026 21:59 | 91 | 24.735 |
| 09/22/2026 21:59 | 7 | 24.735 |
| 09/22/2026 21:59 | 2 | 24.735 |
| 09/22/2026 21:59 | 95 | 24.735 |
| 09/22/2026 21:59 | 5 | 24.735 |
| 09/22/2026 21:59 | 42 | 24.74 |
| 09/22/2026 21:59 | 100 | 24.735 |
| 09/22/2026 21:59 | 46 | 24.735 |
| 09/22/2026 21:59 | 77 | 24.735 |
| 09/22/2026 21:59 | 100 | 24.735 |
| 09/22/2026 21:59 | 23 | 24.735 |
| 09/22/2026 21:59 | 100 | 24.735 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.735 |
| 09/22/2026 21:59 | 100 | 24.735 |
| 09/22/2026 21:59 | 100 | 24.735 |
| 09/22/2026 21:59 | 500 | 24.73 |
| 09/22/2026 21:59 | 50 | 24.73 |
| 09/22/2026 21:59 | 91 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 18 | 24.725 |
| 09/22/2026 21:59 | 15 | 24.73 |
| 09/22/2026 21:59 | 5 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 5 | 24.73 |
| 09/22/2026 21:59 | 60 | 24.73 |
| 09/22/2026 21:59 | 40 | 24.73 |
| 09/22/2026 21:59 | 77 | 24.735 |
| 09/22/2026 21:59 | 123 | 24.735 |
| 09/22/2026 21:59 | 87 | 24.735 |
| 09/22/2026 21:59 | 100 | 24.735 |
| 09/22/2026 21:59 | 100 | 24.735 |
| 09/22/2026 21:59 | 307 | 24.74 |
| 09/22/2026 21:59 | 92 | 24.74 |
| 09/22/2026 21:59 | 211 | 24.74 |
| 09/22/2026 21:59 | 10 | 24.74 |
| 09/22/2026 21:59 | 533 | 24.74 |
| 09/22/2026 21:59 | 43 | 24.745 |
| 09/22/2026 21:59 | 60 | 24.74 |
| 09/22/2026 21:59 | 100 | 24.74 |
| 09/22/2026 21:59 | 39 | 24.74 |
| 09/22/2026 21:59 | 60 | 24.74 |
| 09/22/2026 21:59 | 1 | 24.74 |
| 09/22/2026 21:59 | 50 | 24.745 |
| 09/22/2026 21:59 | 50 | 24.745 |
| 09/22/2026 21:59 | 100 | 24.745 |
| 09/22/2026 21:59 | 100 | 24.745 |
| 09/22/2026 21:59 | 9 | 24.74 |
| 09/22/2026 21:59 | 1000 | 24.74 |
| 09/22/2026 21:59 | 100 | 24.74 |
| 09/22/2026 21:59 | 300 | 24.735 |
| 09/22/2026 21:59 | 50 | 24.73 |
| 09/22/2026 21:59 | 300 | 24.73 |
| 09/22/2026 21:59 | 3 | 24.73 |
| 09/22/2026 21:59 | 377 | 24.73 |
| 09/22/2026 21:59 | 123 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 16 | 24.73 |
| 09/22/2026 21:59 | 69 | 24.73 |
| 09/22/2026 21:59 | 1031 | 24.73 |
| 09/22/2026 21:59 | 400 | 24.73 |
| 09/22/2026 21:59 | 62 | 24.72 |
| 09/22/2026 21:59 | 500 | 24.72 |
| 09/22/2026 21:59 | 5 | 24.72 |
| 09/22/2026 21:59 | 74 | 24.72 |
| 09/22/2026 21:59 | 52 | 24.72 |
| 09/22/2026 21:59 | 100 | 24.72 |
| 09/22/2026 21:59 | 52 | 24.72 |
| 09/22/2026 21:59 | 48 | 24.72 |
| 09/22/2026 21:59 | 52 | 24.72 |
| 09/22/2026 21:59 | 100 | 24.72 |
| 09/22/2026 21:59 | 100 | 24.715 |
| 09/22/2026 21:59 | 100 | 24.715 |
| 09/22/2026 21:59 | 100 | 24.715 |
| 09/22/2026 21:59 | 1 | 24.72 |
| 09/22/2026 21:59 | 477 | 24.72 |
| 09/22/2026 21:59 | 12 | 24.72 |
| 09/22/2026 21:59 | 1 | 24.72 |
| 09/22/2026 21:59 | 400 | 24.72 |
| 09/22/2026 21:59 | 10 | 24.72 |
| 09/22/2026 21:59 | 37 | 24.72 |
| 09/22/2026 21:59 | 40 | 24.72 |
| 09/22/2026 21:59 | 23 | 24.72 |
| 09/22/2026 21:59 | 77 | 24.72 |
| 09/22/2026 21:59 | 97 | 24.72 |
| 09/22/2026 21:59 | 19 | 24.72 |
| 09/22/2026 21:59 | 2 | 24.72 |
| 09/22/2026 21:59 | 82 | 24.72 |
| 09/22/2026 21:59 | 18 | 24.72 |
| 09/22/2026 21:59 | 6 | 24.72 |
| 09/22/2026 21:59 | 15 | 24.72 |
| 09/22/2026 21:59 | 8 | 24.72 |
| 09/22/2026 21:59 | 7 | 24.72 |
| 09/22/2026 21:59 | 1 | 24.72 |
| 09/22/2026 21:59 | 139 | 24.71 |
| 09/22/2026 21:59 | 200 | 24.71 |
| 09/22/2026 21:59 | 161 | 24.71 |
| 09/22/2026 21:59 | 100 | 24.71 |
| 09/22/2026 21:59 | 100 | 24.71 |
| 09/22/2026 21:59 | 2 | 24.71 |
| 09/22/2026 21:59 | 100 | 24.71 |
| 09/22/2026 21:59 | 19 | 24.71 |
| 09/22/2026 21:59 | 30 | 24.71 |
| 09/22/2026 21:59 | 35 | 24.71 |
| 09/22/2026 21:59 | 100 | 24.71 |
| 09/22/2026 21:59 | 8 | 24.71 |
| 09/22/2026 21:59 | 100 | 24.71 |
| 09/22/2026 21:59 | 51 | 24.71 |
| 09/22/2026 21:59 | 4 | 24.71 |
| 09/22/2026 21:59 | 138 | 24.71 |
| 09/22/2026 21:59 | 9 | 24.71 |
| 09/22/2026 21:59 | 2 | 24.71 |
| 09/22/2026 21:59 | 25 | 24.71 |
| 09/22/2026 21:59 | 236 | 24.71 |
| 09/22/2026 21:59 | 25 | 24.71 |
| 09/22/2026 21:59 | 100 | 24.71 |
| 09/22/2026 21:59 | 200 | 24.71 |
| 09/22/2026 21:59 | 1000 | 24.71 |
| 09/22/2026 21:59 | 100 | 24.71 |
| 09/22/2026 21:59 | 100 | 24.71 |
| 09/22/2026 21:59 | 100 | 24.705 |
| 09/22/2026 21:59 | 200 | 24.70 |
| 09/22/2026 21:59 | 100 | 24.705 |
| 09/22/2026 21:59 | 200 | 24.705 |
| 09/22/2026 21:59 | 100 | 24.705 |
| 09/22/2026 21:59 | 87 | 24.71 |
| 09/22/2026 21:59 | 100 | 24.71 |
| 09/22/2026 21:59 | 80 | 24.71 |
| 09/22/2026 21:59 | 20 | 24.71 |
| 09/22/2026 21:59 | 100 | 24.71 |
| 09/22/2026 21:59 | 100 | 24.71 |
| 09/22/2026 21:59 | 100 | 24.71 |
| 09/22/2026 21:59 | 100 | 24.71 |
| 09/22/2026 21:59 | 100 | 24.715 |
| 09/22/2026 21:59 | 200 | 24.71 |
| 09/22/2026 21:59 | 100 | 24.715 |
| 09/22/2026 21:59 | 400 | 24.71 |
| 09/22/2026 21:59 | 100 | 24.71 |
| 09/22/2026 21:59 | 16 | 24.71 |
| 09/22/2026 21:59 | 5 | 24.71 |
| 09/22/2026 21:59 | 50 | 24.71 |
| 09/22/2026 21:59 | 1 | 24.71 |
| 09/22/2026 21:59 | 40 | 24.71 |
| 09/22/2026 21:59 | 1 | 24.71 |
| 09/22/2026 21:59 | 274 | 24.71 |
| 09/22/2026 21:59 | 2 | 24.71 |
| 09/22/2026 21:59 | 8 | 24.71 |
| 09/22/2026 21:59 | 77 | 24.71 |
| 09/22/2026 21:59 | 3 | 24.71 |
| 09/22/2026 21:59 | 15 | 24.71 |
| 09/22/2026 21:59 | 8 | 24.71 |
| 09/22/2026 21:59 | 100 | 24.71 |
| 09/22/2026 21:59 | 24 | 24.71 |
| 09/22/2026 21:59 | 400 | 24.71 |
| 09/22/2026 21:59 | 86 | 24.71 |
| 09/22/2026 21:59 | 44 | 24.71 |
| 09/22/2026 21:59 | 12 | 24.71 |
| 09/22/2026 21:59 | 1 | 24.71 |
| 09/22/2026 21:59 | 1 | 24.71 |
| 09/22/2026 21:59 | 2 | 24.71 |
| 09/22/2026 21:59 | 9 | 24.71 |
| 09/22/2026 21:59 | 400 | 24.71 |
| 09/22/2026 21:59 | 83 | 24.71 |
| 09/22/2026 21:59 | 100 | 24.715 |
| 09/22/2026 21:59 | 100 | 24.715 |
| 09/22/2026 21:59 | 100 | 24.715 |
| 09/22/2026 21:59 | 100 | 24.715 |
| 09/22/2026 21:59 | 100 | 24.715 |
| 09/22/2026 21:59 | 216 | 24.72 |
| 09/22/2026 21:59 | 184 | 24.72 |
| 09/22/2026 21:59 | 100 | 24.715 |
| 09/22/2026 21:59 | 100 | 24.715 |
| 09/22/2026 21:59 | 16 | 24.72 |
| 09/22/2026 21:59 | 7 | 24.72 |
| 09/22/2026 21:59 | 5 | 24.72 |
| 09/22/2026 21:59 | 6 | 24.72 |
| 09/22/2026 21:59 | 15 | 24.72 |
| 09/22/2026 21:59 | 153 | 24.72 |
| 09/22/2026 21:59 | 33 | 24.72 |
| 09/22/2026 21:59 | 26 | 24.72 |
| 09/22/2026 21:59 | 14 | 24.72 |
| 09/22/2026 21:59 | 12 | 24.72 |
| 09/22/2026 21:59 | 15 | 24.72 |
| 09/22/2026 21:59 | 200 | 24.715 |
| 09/22/2026 21:59 | 100 | 24.715 |
| 09/22/2026 21:59 | 100 | 24.72 |
| 09/22/2026 21:59 | 100 | 24.72 |
| 09/22/2026 21:59 | 117 | 24.71 |
| 09/22/2026 21:59 | 1 | 24.71 |
| 09/22/2026 21:59 | 2 | 24.71 |
| 09/22/2026 21:59 | 19 | 24.71 |
| 09/22/2026 21:59 | 142 | 24.71 |
| 09/22/2026 21:59 | 100 | 24.71 |
| 09/22/2026 21:59 | 100 | 24.71 |
| 09/22/2026 21:59 | 219 | 24.71 |
| 09/22/2026 21:59 | 200 | 24.715 |
| 09/22/2026 21:59 | 100 | 24.715 |
| 09/22/2026 21:59 | 100 | 24.715 |
| 09/22/2026 21:59 | 100 | 24.715 |
| 09/22/2026 21:59 | 100 | 24.715 |
| 09/22/2026 21:59 | 100 | 24.72 |
| 09/22/2026 21:59 | 100 | 24.72 |
| 09/22/2026 21:59 | 100 | 24.72 |
| 09/22/2026 21:59 | 100 | 24.72 |
| 09/22/2026 21:59 | 100 | 24.72 |
| 09/22/2026 21:59 | 100 | 24.72 |
| 09/22/2026 21:59 | 1 | 24.72 |
| 09/22/2026 21:59 | 37 | 24.72 |
| 09/22/2026 21:59 | 188 | 24.72 |
| 09/22/2026 21:59 | 68 | 24.72 |
| 09/22/2026 21:59 | 100 | 24.72 |
| 09/22/2026 21:59 | 300 | 24.72 |
| 09/22/2026 21:59 | 300 | 24.72 |
| 09/22/2026 21:59 | 100 | 24.72 |
| 09/22/2026 21:59 | 100 | 24.72 |
| 09/22/2026 21:59 | 20 | 24.72 |
| 09/22/2026 21:59 | 31 | 24.72 |
| 09/22/2026 21:59 | 100 | 24.72 |
| 09/22/2026 21:59 | 228 | 24.72 |
| 09/22/2026 21:59 | 64 | 24.72 |
| 09/22/2026 21:59 | 1 | 24.72 |
| 09/22/2026 21:59 | 100 | 24.72 |
| 09/22/2026 21:59 | 123 | 24.725 |
| 09/22/2026 21:59 | 100 | 24.725 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 4 | 24.73 |
| 09/22/2026 21:59 | 24 | 24.73 |
| 09/22/2026 21:59 | 31 | 24.73 |
| 09/22/2026 21:59 | 27 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 2 | 24.73 |
| 09/22/2026 21:59 | 23 | 24.73 |
| 09/22/2026 21:59 | 18 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 1000 | 24.73 |
| 09/22/2026 21:59 | 37 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 1 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 82 | 24.73 |
| 09/22/2026 21:59 | 3 | 24.73 |
| 09/22/2026 21:59 | 23 | 24.73 |
| 09/22/2026 21:59 | 5 | 24.73 |
| 09/22/2026 21:59 | 300 | 24.73 |
| 09/22/2026 21:59 | 3200 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 25 | 24.73 |
| 09/22/2026 21:59 | 10 | 24.73 |
| 09/22/2026 21:59 | 14 | 24.73 |
| 09/22/2026 21:59 | 1 | 24.73 |
| 09/22/2026 21:59 | 16 | 24.73 |
| 09/22/2026 21:59 | 400 | 24.73 |
| 09/22/2026 21:59 | 12 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 126 | 24.73 |
| 09/22/2026 21:59 | 200 | 24.73 |
| 09/22/2026 21:59 | 308 | 24.73 |
| 09/22/2026 21:59 | 11 | 24.73 |
| 09/22/2026 21:59 | 10 | 24.73 |
| 09/22/2026 21:59 | 13 | 24.73 |
| 09/22/2026 21:59 | 14 | 24.73 |
| 09/22/2026 21:59 | 2 | 24.73 |
| 09/22/2026 21:59 | 47 | 24.73 |
| 09/22/2026 21:59 | 19 | 24.73 |
| 09/22/2026 21:59 | 12 | 24.73 |
| 09/22/2026 21:59 | 269 | 24.73 |
| 09/22/2026 21:59 | 5 | 24.73 |
| 09/22/2026 21:59 | 7 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 22 | 24.73 |
| 09/22/2026 21:59 | 85 | 24.73 |
| 09/22/2026 21:59 | 5 | 24.73 |
| 09/22/2026 21:59 | 25 | 24.73 |
| 09/22/2026 21:59 | 51 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 4 | 24.73 |
| 09/22/2026 21:59 | 4 | 24.73 |
| 09/22/2026 21:59 | 2 | 24.73 |
| 09/22/2026 21:59 | 1 | 24.73 |
| 09/22/2026 21:59 | 2 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 95 | 24.73 |
| 09/22/2026 21:59 | 261 | 24.73 |
| 09/22/2026 21:59 | 179 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.735 |
| 09/22/2026 21:59 | 95 | 24.735 |
| 09/22/2026 21:59 | 5 | 24.735 |
| 09/22/2026 21:59 | 100 | 24.735 |
| 09/22/2026 21:59 | 100 | 24.735 |
| 09/22/2026 21:59 | 100 | 24.735 |
| 09/22/2026 21:59 | 100 | 24.735 |
| 09/22/2026 21:59 | 100 | 24.735 |
| 09/22/2026 21:59 | 100 | 24.735 |
| 09/22/2026 21:59 | 300 | 24.73 |
| 09/22/2026 21:59 | 200 | 24.73 |
| 09/22/2026 21:59 | 200 | 24.73 |
| 09/22/2026 21:59 | 594 | 24.73 |
| 09/22/2026 21:59 | 206 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 2 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 2 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 32 | 24.73 |
| 09/22/2026 21:59 | 13 | 24.73 |
| 09/22/2026 21:59 | 2 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 16 | 24.73 |
| 09/22/2026 21:59 | 200 | 24.73 |
| 09/22/2026 21:59 | 4 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 200 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 5 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 594 | 24.73 |
| 09/22/2026 21:59 | 206 | 24.73 |
| 09/22/2026 21:59 | 14 | 24.73 |
| 09/22/2026 21:59 | 2 | 24.73 |
| 09/22/2026 21:59 | 112 | 24.73 |
| 09/22/2026 21:59 | 30 | 24.73 |
| 09/22/2026 21:59 | 4 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 91 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 19 | 24.73 |
| 09/22/2026 21:59 | 422 | 24.73 |
| 09/22/2026 21:59 | 1178 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 8 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 45 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 2 | 24.73 |
| 09/22/2026 21:59 | 400 | 24.73 |
| 09/22/2026 21:59 | 56 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 44 | 24.73 |
| 09/22/2026 21:59 | 49 | 24.73 |
| 09/22/2026 21:59 | 7 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 35 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 31 | 24.73 |
| 09/22/2026 21:59 | 30 | 24.73 |
| 09/22/2026 21:59 | 39 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.725 |
| 09/22/2026 21:59 | 100 | 24.725 |
| 09/22/2026 21:59 | 1 | 24.725 |
| 09/22/2026 21:59 | 99 | 24.725 |
| 09/22/2026 21:59 | 1 | 24.725 |
| 09/22/2026 21:59 | 99 | 24.725 |
| 09/22/2026 21:59 | 200 | 24.725 |
| 09/22/2026 21:59 | 100 | 24.725 |
| 09/22/2026 21:59 | 1 | 24.725 |
| 09/22/2026 21:59 | 176 | 24.725 |
| 09/22/2026 21:59 | 100 | 24.725 |
| 09/22/2026 21:59 | 600 | 24.73 |
| 09/22/2026 21:59 | 600 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 1000 | 24.73 |
| 09/22/2026 21:59 | 37 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 23 | 24.73 |
| 09/22/2026 21:59 | 300 | 24.73 |
| 09/22/2026 21:59 | 300 | 24.73 |
| 09/22/2026 21:59 | 76 | 24.73 |
| 09/22/2026 21:59 | 17 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 200 | 24.73 |
| 09/22/2026 21:59 | 200 | 24.73 |
| 09/22/2026 21:59 | 49 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 200 | 24.73 |
| 09/22/2026 21:59 | 12 | 24.73 |
| 09/22/2026 21:59 | 51 | 24.73 |
| 09/22/2026 21:59 | 18 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 4 | 24.73 |
| 09/22/2026 21:59 | 53 | 24.73 |
| 09/22/2026 21:59 | 85 | 24.73 |
| 09/22/2026 21:59 | 79 | 24.73 |
| 09/22/2026 21:59 | 16 | 24.73 |
| 09/22/2026 21:59 | 200 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 21 | 24.73 |
| 09/22/2026 21:59 | 23 | 24.73 |
| 09/22/2026 21:59 | 655 | 24.73 |
| 09/22/2026 21:59 | 645 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 5 | 24.73 |
| 09/22/2026 21:59 | 3 | 24.73 |
| 09/22/2026 21:59 | 400 | 24.73 |
| 09/22/2026 21:59 | 71 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 220 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 226 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 16 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.73 |
| 09/22/2026 21:59 | 800 | 24.73 |
| 09/22/2026 21:59 | 100 | 24.735 |
| 09/22/2026 21:58 | 1 | 24.735 |
| 09/22/2026 21:58 | 100 | 24.735 |
| 09/22/2026 21:58 | 100 | 24.735 |
| 09/22/2026 21:58 | 100 | 24.735 |
| 09/22/2026 21:58 | 61 | 24.74 |
| 09/22/2026 21:58 | 100 | 24.74 |
| 09/22/2026 21:58 | 200 | 24.74 |
| 09/22/2026 21:58 | 116 | 24.74 |
| 09/22/2026 21:58 | 200 | 24.735 |
| 09/22/2026 21:58 | 100 | 24.735 |
| 09/22/2026 21:58 | 100 | 24.74 |
| 09/22/2026 21:58 | 70 | 24.74 |
| 09/22/2026 21:58 | 100 | 24.735 |
| 09/22/2026 21:58 | 2 | 24.73 |
| 09/22/2026 21:58 | 1000 | 24.73 |
| 09/22/2026 21:58 | 800 | 24.72 |
| 09/22/2026 21:58 | 2600 | 24.72 |
| 09/22/2026 21:58 | 1500 | 24.72 |
| 09/22/2026 21:58 | 700 | 24.72 |
| 09/22/2026 21:58 | 700 | 24.72 |
| 09/22/2026 21:58 | 100 | 24.72 |
| 09/22/2026 21:58 | 100 | 24.72 |
| 09/22/2026 21:58 | 100 | 24.72 |
| 09/22/2026 21:58 | 100 | 24.72 |
| 09/22/2026 21:58 | 330 | 24.72 |
| 09/22/2026 21:58 | 400 | 24.72 |
| 09/22/2026 21:58 | 39 | 24.72 |
| 09/22/2026 21:58 | 100 | 24.72 |
| 09/22/2026 21:58 | 100 | 24.72 |
| 09/22/2026 21:58 | 173 | 24.72 |
| 09/22/2026 21:58 | 27 | 24.72 |
| 09/22/2026 21:58 | 200 | 24.72 |
| 09/22/2026 21:58 | 100 | 24.72 |
| 09/22/2026 21:58 | 1000 | 24.72 |
| 09/22/2026 21:58 | 400 | 24.72 |
| 09/22/2026 21:58 | 12 | 24.72 |
| 09/22/2026 21:58 | 700 | 24.72 |
| 09/22/2026 21:58 | 100 | 24.72 |
| 09/22/2026 21:58 | 100 | 24.72 |
| 09/22/2026 21:58 | 100 | 24.72 |
| 09/22/2026 21:58 | 100 | 24.72 |
| 09/22/2026 21:58 | 100 | 24.715 |
| 09/22/2026 21:58 | 100 | 24.72 |
| 09/22/2026 21:58 | 8 | 24.715 |
| 09/22/2026 21:58 | 100 | 24.71 |
| 09/22/2026 21:58 | 90 | 24.71 |
| 09/22/2026 21:58 | 282 | 24.71 |
| 09/22/2026 21:58 | 100 | 24.71 |
| 09/22/2026 21:58 | 259 | 24.71 |
| 09/22/2026 21:58 | 41 | 24.71 |
| 09/22/2026 21:58 | 59 | 24.71 |
| 09/22/2026 21:58 | 100 | 24.71 |
| 09/22/2026 21:58 | 100 | 24.71 |
| 09/22/2026 21:58 | 59 | 24.70 |
| 09/22/2026 21:58 | 100 | 24.70 |
| 09/22/2026 21:58 | 241 | 24.70 |
| 09/22/2026 21:58 | 300 | 24.70 |
| 09/22/2026 21:58 | 100 | 24.70 |
| 09/22/2026 21:58 | 100 | 24.70 |
| 09/22/2026 21:58 | 200 | 24.70 |
| 09/22/2026 21:58 | 12 | 24.70 |
| 09/22/2026 21:58 | 100 | 24.70 |
| 09/22/2026 21:58 | 7 | 24.70 |
| 09/22/2026 21:58 | 100 | 24.70 |
| 09/22/2026 21:58 | 4 | 24.70 |
| 09/22/2026 21:58 | 2 | 24.70 |
| 09/22/2026 21:58 | 8 | 24.70 |
| 09/22/2026 21:58 | 100 | 24.70 |
| 09/22/2026 21:58 | 26 | 24.70 |
| 09/22/2026 21:58 | 100 | 24.70 |
| 09/22/2026 21:58 | 400 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.695 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 1600 | 24.69 |
| 09/22/2026 21:58 | 8 | 24.69 |
| 09/22/2026 21:58 | 200 | 24.69 |
| 09/22/2026 21:58 | 2 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 4 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 30 | 24.69 |
| 09/22/2026 21:58 | 15 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 500 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 2 | 24.69 |
| 09/22/2026 21:58 | 3 | 24.69 |
| 09/22/2026 21:58 | 200 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 19 | 24.69 |
| 09/22/2026 21:58 | 16 | 24.69 |
| 09/22/2026 21:58 | 4 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 118 | 24.69 |
| 09/22/2026 21:58 | 4 | 24.69 |
| 09/22/2026 21:58 | 883 | 24.69 |
| 09/22/2026 21:58 | 717 | 24.69 |
| 09/22/2026 21:58 | 45 | 24.69 |
| 09/22/2026 21:58 | 171 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 400 | 24.69 |
| 09/22/2026 21:58 | 31 | 24.69 |
| 09/22/2026 21:58 | 8 | 24.69 |
| 09/22/2026 21:58 | 17 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 200 | 24.69 |
| 09/22/2026 21:58 | 200 | 24.69 |
| 09/22/2026 21:58 | 28 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 200 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 200 | 24.69 |
| 09/22/2026 21:58 | 13 | 24.69 |
| 09/22/2026 21:58 | 198 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 2 | 24.69 |
| 09/22/2026 21:58 | 98 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.685 |
| 09/22/2026 21:58 | 100 | 24.685 |
| 09/22/2026 21:58 | 100 | 24.685 |
| 09/22/2026 21:58 | 100 | 24.685 |
| 09/22/2026 21:58 | 2 | 24.69 |
| 09/22/2026 21:58 | 83 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.685 |
| 09/22/2026 21:58 | 300 | 24.685 |
| 09/22/2026 21:58 | 375 | 24.685 |
| 09/22/2026 21:58 | 125 | 24.685 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 93 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 47 | 24.69 |
| 09/22/2026 21:58 | 20 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 80 | 24.69 |
| 09/22/2026 21:58 | 178 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 53 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 39 | 24.69 |
| 09/22/2026 21:58 | 700 | 24.69 |
| 09/22/2026 21:58 | 1100 | 24.69 |
| 09/22/2026 21:58 | 152 | 24.69 |
| 09/22/2026 21:58 | 153 | 24.69 |
| 09/22/2026 21:58 | 94 | 24.69 |
| 09/22/2026 21:58 | 601 | 24.69 |
| 09/22/2026 21:58 | 400 | 24.69 |
| 09/22/2026 21:58 | 200 | 24.69 |
| 09/22/2026 21:58 | 1 | 24.69 |
| 09/22/2026 21:58 | 5 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 2 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 35 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 4 | 24.69 |
| 09/22/2026 21:58 | 2 | 24.69 |
| 09/22/2026 21:58 | 374 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 46 | 24.69 |
| 09/22/2026 21:58 | 21 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 49 | 24.69 |
| 09/22/2026 21:58 | 20 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 53 | 24.69 |
| 09/22/2026 21:58 | 200 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 142 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.695 |
| 09/22/2026 21:58 | 83 | 24.70 |
| 09/22/2026 21:58 | 17 | 24.70 |
| 09/22/2026 21:58 | 83 | 24.70 |
| 09/22/2026 21:58 | 17 | 24.70 |
| 09/22/2026 21:58 | 83 | 24.70 |
| 09/22/2026 21:58 | 17 | 24.70 |
| 09/22/2026 21:58 | 82 | 24.70 |
| 09/22/2026 21:58 | 1 | 24.70 |
| 09/22/2026 21:58 | 100 | 24.70 |
| 09/22/2026 21:58 | 100 | 24.70 |
| 09/22/2026 21:58 | 400 | 24.70 |
| 09/22/2026 21:58 | 4 | 24.70 |
| 09/22/2026 21:58 | 100 | 24.70 |
| 09/22/2026 21:58 | 60 | 24.70 |
| 09/22/2026 21:58 | 91 | 24.70 |
| 09/22/2026 21:58 | 9 | 24.70 |
| 09/22/2026 21:58 | 300 | 24.70 |
| 09/22/2026 21:58 | 100 | 24.70 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 8 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 167 | 24.69 |
| 09/22/2026 21:58 | 2 | 24.69 |
| 09/22/2026 21:58 | 600 | 24.69 |
| 09/22/2026 21:58 | 26 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 100 | 24.69 |
| 09/22/2026 21:58 | 2 | 24.69 |
| 09/22/2026 21:58 | 187 | 24.69 |
| 09/22/2026 21:58 | 197 | 24.69 |
| 09/22/2026 21:58 | 1300 | 24.68 |
| 09/22/2026 21:58 | 47 | 24.68 |
| 09/22/2026 21:58 | 100 | 24.68 |
| 09/22/2026 21:58 | 177 | 24.68 |
| 09/22/2026 21:58 | 29 | 24.68 |
| 09/22/2026 21:58 | 100 | 24.68 |
| 09/22/2026 21:58 | 100 | 24.68 |
| 09/22/2026 21:58 | 100 | 24.68 |
| 09/22/2026 21:58 | 16 | 24.68 |
| 09/22/2026 21:58 | 100 | 24.68 |
| 09/22/2026 21:58 | 100 | 24.68 |
| 09/22/2026 21:58 | 100 | 24.68 |
| 09/22/2026 21:58 | 100 | 24.68 |
| 09/22/2026 21:58 | 1300 | 24.68 |
| 09/22/2026 21:58 | 100 | 24.68 |
| 09/22/2026 21:58 | 100 | 24.68 |
| 09/22/2026 21:58 | 4 | 24.68 |
| 09/22/2026 21:58 | 14 | 24.68 |
| 09/22/2026 21:58 | 100 | 24.68 |
| 09/22/2026 21:58 | 100 | 24.68 |
| 09/22/2026 21:58 | 12 | 24.68 |
| 09/22/2026 21:58 | 5 | 24.68 |
| 09/22/2026 21:58 | 12 | 24.68 |
| 09/22/2026 21:58 | 121 | 24.68 |
| 09/22/2026 21:58 | 100 | 24.675 |
| 09/22/2026 21:58 | 400 | 24.675 |
| 09/22/2026 21:58 | 41 | 24.67 |
| 09/22/2026 21:58 | 100 | 24.67 |
| 09/22/2026 21:58 | 100 | 24.67 |
| 09/22/2026 21:58 | 50 | 24.67 |
| 09/22/2026 21:58 | 50 | 24.67 |
| 09/22/2026 21:58 | 100 | 24.67 |
| 09/22/2026 21:58 | 100 | 24.67 |
| 09/22/2026 21:58 | 100 | 24.67 |
| 09/22/2026 21:58 | 200 | 24.67 |
| 09/22/2026 21:58 | 145 | 24.67 |
| 09/22/2026 21:58 | 55 | 24.67 |
| 09/22/2026 21:58 | 200 | 24.67 |
| 09/22/2026 21:58 | 200 | 24.67 |
| 09/22/2026 21:58 | 73 | 24.67 |
| 09/22/2026 21:58 | 100 | 24.67 |
| 09/22/2026 21:58 | 100 | 24.67 |
| 09/22/2026 21:58 | 4 | 24.67 |
| 09/22/2026 21:58 | 180 | 24.67 |
| 09/22/2026 21:58 | 14 | 24.67 |
| 09/22/2026 21:58 | 100 | 24.67 |
| 09/22/2026 21:58 | 100 | 24.67 |
| 09/22/2026 21:58 | 100 | 24.67 |
| 09/22/2026 21:58 | 34 | 24.67 |
| 09/22/2026 21:58 | 12 | 24.67 |
| 09/22/2026 21:58 | 100 | 24.67 |
| 09/22/2026 21:58 | 100 | 24.67 |
| 09/22/2026 21:58 | 12 | 24.67 |
| 09/22/2026 21:58 | 77 | 24.67 |
| 09/22/2026 21:58 | 100 | 24.67 |
| 09/22/2026 21:58 | 100 | 24.67 |
| 09/22/2026 21:58 | 100 | 24.67 |
| 09/22/2026 21:58 | 100 | 24.67 |
| 09/22/2026 21:58 | 12 | 24.67 |
| 09/22/2026 21:58 | 100 | 24.67 |
| 09/22/2026 21:58 | 500 | 24.66 |
| 09/22/2026 21:58 | 100 | 24.66 |
| 09/22/2026 21:58 | 700 | 24.66 |
| 09/22/2026 21:58 | 154 | 24.66 |
| 09/22/2026 21:58 | 746 | 24.66 |
| 09/22/2026 21:58 | 200 | 24.66 |
| 09/22/2026 21:58 | 74 | 24.66 |
| 09/22/2026 21:58 | 100 | 24.66 |
| 09/22/2026 21:58 | 27 | 24.66 |
| 09/22/2026 21:58 | 100 | 24.66 |
| 09/22/2026 21:58 | 76 | 24.66 |
| 09/22/2026 21:58 | 100 | 24.66 |
| 09/22/2026 21:58 | 100 | 24.66 |
| 09/22/2026 21:58 | 100 | 24.66 |
| 09/22/2026 21:58 | 100 | 24.66 |
| 09/22/2026 21:58 | 179 | 24.66 |
| 09/22/2026 21:58 | 700 | 24.66 |
| 09/22/2026 21:58 | 100 | 24.66 |
| 09/22/2026 21:58 | 100 | 24.655 |
| 09/22/2026 21:58 | 54 | 24.655 |
| 09/22/2026 21:58 | 46 | 24.655 |
| 09/22/2026 21:58 | 200 | 24.655 |
| 09/22/2026 21:58 | 100 | 24.65 |
| 09/22/2026 21:58 | 100 | 24.65 |
| 09/22/2026 21:58 | 100 | 24.65 |
| 09/22/2026 21:58 | 100 | 24.65 |
| 09/22/2026 21:58 | 193 | 24.65 |
| 09/22/2026 21:58 | 700 | 24.65 |
| 09/22/2026 21:58 | 100 | 24.65 |
| 09/22/2026 21:58 | 100 | 24.65 |
| 09/22/2026 21:58 | 100 | 24.65 |
| 09/22/2026 21:58 | 100 | 24.65 |
| 09/22/2026 21:58 | 100 | 24.65 |
| 09/22/2026 21:58 | 200 | 24.65 |
| 09/22/2026 21:58 | 18 | 24.65 |
| 09/22/2026 21:58 | 10 | 24.65 |
| 09/22/2026 21:58 | 1000 | 24.65 |
| 09/22/2026 21:58 | 213 | 24.65 |
| 09/22/2026 21:58 | 19 | 24.65 |
| 09/22/2026 21:58 | 681 | 24.65 |
| 09/22/2026 21:58 | 100 | 24.65 |
| 09/22/2026 21:58 | 100 | 24.65 |
| 09/22/2026 21:58 | 100 | 24.65 |
| 09/22/2026 21:58 | 100 | 24.65 |
| 09/22/2026 21:58 | 100 | 24.65 |
| 09/22/2026 21:58 | 112 | 24.65 |
| 09/22/2026 21:58 | 100 | 24.66 |
| 09/22/2026 21:58 | 30 | 24.66 |
| 09/22/2026 21:58 | 100 | 24.66 |
| 09/22/2026 21:58 | 200 | 24.66 |
| 09/22/2026 21:58 | 100 | 24.66 |
| 09/22/2026 21:58 | 39 | 24.66 |
| 09/22/2026 21:58 | 30 | 24.66 |
| 09/22/2026 21:58 | 4 | 24.66 |
| 09/22/2026 21:58 | 4 | 24.66 |
| 09/22/2026 21:58 | 200 | 24.66 |
| 09/22/2026 21:58 | 126 | 24.66 |
| 09/22/2026 21:58 | 300 | 24.66 |
| 09/22/2026 21:58 | 100 | 24.66 |
| 09/22/2026 21:58 | 100 | 24.66 |
| 09/22/2026 21:58 | 100 | 24.66 |
| 09/22/2026 21:57 | 100 | 24.665 |
| 09/22/2026 21:57 | 27 | 24.66 |
| 09/22/2026 21:57 | 473 | 24.66 |
| 09/22/2026 21:57 | 200 | 24.66 |
| 09/22/2026 21:57 | 98 | 24.66 |
| 09/22/2026 21:57 | 2 | 24.66 |
| 09/22/2026 21:57 | 96 | 24.66 |
| 09/22/2026 21:57 | 100 | 24.66 |
| 09/22/2026 21:57 | 1300 | 24.66 |
| 09/22/2026 21:57 | 100 | 24.66 |
| 09/22/2026 21:57 | 100 | 24.66 |
| 09/22/2026 21:57 | 100 | 24.66 |
| 09/22/2026 21:57 | 5 | 24.66 |
| 09/22/2026 21:57 | 348 | 24.655 |
| 09/22/2026 21:57 | 125 | 24.655 |
| 09/22/2026 21:57 | 2 | 24.655 |
| 09/22/2026 21:57 | 125 | 24.655 |
| 09/22/2026 21:57 | 100 | 24.655 |
| 09/22/2026 21:57 | 152 | 24.65 |
| 09/22/2026 21:57 | 248 | 24.65 |
| 09/22/2026 21:57 | 100 | 24.65 |
| 09/22/2026 21:57 | 100 | 24.65 |
| 09/22/2026 21:57 | 5 | 24.65 |
| 09/22/2026 21:57 | 600 | 24.65 |
| 09/22/2026 21:57 | 100 | 24.65 |
| 09/22/2026 21:57 | 100 | 24.64 |
| 09/22/2026 21:57 | 300 | 24.64 |
| 09/22/2026 21:57 | 25 | 24.64 |
| 09/22/2026 21:57 | 175 | 24.64 |
| 09/22/2026 21:57 | 425 | 24.635 |
| 09/22/2026 21:57 | 25 | 24.635 |
| 09/22/2026 21:57 | 125 | 24.635 |
| 09/22/2026 21:57 | 50 | 24.635 |
| 09/22/2026 21:57 | 125 | 24.635 |
| 09/22/2026 21:57 | 125 | 24.635 |
| 09/22/2026 21:57 | 100 | 24.64 |
| 09/22/2026 21:57 | 7 | 24.64 |
| 09/22/2026 21:57 | 80 | 24.64 |
| 09/22/2026 21:57 | 1 | 24.64 |
| 09/22/2026 21:57 | 100 | 24.65 |
| 09/22/2026 21:57 | 100 | 24.65 |
| 09/22/2026 21:57 | 100 | 24.65 |
| 09/22/2026 21:57 | 1000 | 24.65 |
| 09/22/2026 21:57 | 200 | 24.65 |
| 09/22/2026 21:57 | 901 | 24.65 |
| 09/22/2026 21:57 | 99 | 24.65 |
| 09/22/2026 21:57 | 1 | 24.65 |
| 09/22/2026 21:57 | 100 | 24.65 |
| 09/22/2026 21:57 | 419 | 24.65 |
| 09/22/2026 21:57 | 81 | 24.65 |
| 09/22/2026 21:57 | 100 | 24.66 |
| 09/22/2026 21:57 | 4 | 24.66 |
| 09/22/2026 21:57 | 200 | 24.66 |
| 09/22/2026 21:57 | 100 | 24.66 |
| 09/22/2026 21:57 | 100 | 24.66 |
| 09/22/2026 21:57 | 200 | 24.66 |
| 09/22/2026 21:57 | 100 | 24.655 |
| 09/22/2026 21:57 | 21 | 24.655 |
| 09/22/2026 21:57 | 166 | 24.655 |
| 09/22/2026 21:57 | 100 | 24.655 |
| 09/22/2026 21:57 | 100 | 24.655 |
| 09/22/2026 21:57 | 100 | 24.66 |
| 09/22/2026 21:57 | 500 | 24.66 |
| 09/22/2026 21:57 | 4 | 24.67 |
| 09/22/2026 21:57 | 2 | 24.67 |
| 09/22/2026 21:57 | 5 | 24.67 |
| 09/22/2026 21:57 | 228 | 24.67 |
| 09/22/2026 21:57 | 100 | 24.67 |
| 09/22/2026 21:57 | 30 | 24.67 |
| 09/22/2026 21:57 | 170 | 24.67 |
| 09/22/2026 21:57 | 200 | 24.67 |
| 09/22/2026 21:57 | 142 | 24.67 |
| 09/22/2026 21:57 | 260 | 24.67 |
| 09/22/2026 21:57 | 15 | 24.67 |
| 09/22/2026 21:57 | 100 | 24.67 |
| 09/22/2026 21:57 | 2 | 24.68 |
| 09/22/2026 21:56 | 12 | 24.68 |
| 09/22/2026 21:56 | 88 | 24.68 |
| 09/22/2026 21:56 | 93 | 24.68 |
| 09/22/2026 21:56 | 200 | 24.68 |
| 09/22/2026 21:56 | 100 | 24.68 |
| 09/22/2026 21:56 | 100 | 24.675 |
| 09/22/2026 21:56 | 75 | 24.675 |
| 09/22/2026 21:56 | 125 | 24.675 |
| 09/22/2026 21:56 | 100 | 24.68 |
| 09/22/2026 21:56 | 100 | 24.68 |
| 09/22/2026 21:56 | 33 | 24.68 |
| 09/22/2026 21:56 | 300 | 24.68 |
| 09/22/2026 21:56 | 100 | 24.68 |
| 09/22/2026 21:56 | 100 | 24.68 |
| 09/22/2026 21:56 | 100 | 24.68 |
| 09/22/2026 21:56 | 100 | 24.68 |
| 09/22/2026 21:56 | 5 | 24.68 |
| 09/22/2026 21:56 | 100 | 24.675 |
| 09/22/2026 21:56 | 73 | 24.67 |
| 09/22/2026 21:56 | 27 | 24.67 |
| 09/22/2026 21:56 | 300 | 24.67 |
| 09/22/2026 21:56 | 100 | 24.67 |
| 09/22/2026 21:56 | 100 | 24.67 |
| 09/22/2026 21:56 | 572 | 24.67 |
| 09/22/2026 21:56 | 100 | 24.67 |
| 09/22/2026 21:56 | 100 | 24.67 |
| 09/22/2026 21:56 | 100 | 24.67 |
| 09/22/2026 21:56 | 60 | 24.67 |
| 09/22/2026 21:56 | 100 | 24.67 |
| 09/22/2026 21:56 | 100 | 24.67 |
| 09/22/2026 21:56 | 100 | 24.67 |
| 09/22/2026 21:56 | 100 | 24.67 |
| 09/22/2026 21:56 | 100 | 24.67 |
| 09/22/2026 21:56 | 53 | 24.67 |
| 09/22/2026 21:56 | 100 | 24.665 |
| 09/22/2026 21:56 | 47 | 24.67 |
| 09/22/2026 21:56 | 100 | 24.67 |
| 09/22/2026 21:56 | 175 | 24.665 |
| 09/22/2026 21:56 | 125 | 24.665 |
| 09/22/2026 21:56 | 800 | 24.66 |
| 09/22/2026 21:56 | 60 | 24.66 |
| 09/22/2026 21:56 | 258 | 24.66 |
| 09/22/2026 21:56 | 100 | 24.66 |
| 09/22/2026 21:56 | 100 | 24.66 |
| 09/22/2026 21:56 | 300 | 24.66 |
| 09/22/2026 21:56 | 100 | 24.665 |
| 09/22/2026 21:56 | 9 | 24.66 |
| 09/22/2026 21:56 | 191 | 24.66 |
| 09/22/2026 21:56 | 400 | 24.66 |
| 09/22/2026 21:56 | 500 | 24.66 |
| 09/22/2026 21:56 | 100 | 24.66 |
| 09/22/2026 21:56 | 304 | 24.66 |
| 09/22/2026 21:56 | 400 | 24.655 |
| 09/22/2026 21:56 | 100 | 24.66 |
| 09/22/2026 21:56 | 160 | 24.66 |
| 09/22/2026 21:56 | 120 | 24.66 |
| 09/22/2026 21:56 | 166 | 24.66 |
| 09/22/2026 21:56 | 14 | 24.66 |
| 09/22/2026 21:56 | 6 | 24.66 |
| 09/22/2026 21:56 | 100 | 24.67 |
| 09/22/2026 21:56 | 151 | 24.67 |
| 09/22/2026 21:56 | 51 | 24.67 |
| 09/22/2026 21:56 | 22 | 24.67 |
| 09/22/2026 21:56 | 100 | 24.68 |
| 09/22/2026 21:56 | 100 | 24.68 |
| 09/22/2026 21:56 | 100 | 24.68 |
| 09/22/2026 21:56 | 100 | 24.68 |
| 09/22/2026 21:56 | 100 | 24.68 |
| 09/22/2026 21:56 | 1000 | 24.68 |
| 09/22/2026 21:56 | 100 | 24.685 |
| 09/22/2026 21:56 | 75 | 24.685 |
| 09/22/2026 21:56 | 125 | 24.685 |
| 09/22/2026 21:56 | 8 | 24.685 |
| 09/22/2026 21:56 | 100 | 24.68 |
| 09/22/2026 21:56 | 200 | 24.68 |
| 09/22/2026 21:56 | 100 | 24.68 |
| 09/22/2026 21:56 | 438 | 24.68 |
| 09/22/2026 21:56 | 100 | 24.68 |
| 09/22/2026 21:56 | 58 | 24.68 |
| 09/22/2026 21:56 | 20 | 24.68 |
| 09/22/2026 21:56 | 100 | 24.68 |
| 09/22/2026 21:56 | 179 | 24.68 |
| 09/22/2026 21:56 | 64 | 24.68 |
| 09/22/2026 21:56 | 175 | 24.68 |
| 09/22/2026 21:56 | 92 | 24.675 |
| 09/22/2026 21:56 | 100 | 24.675 |
| 09/22/2026 21:56 | 108 | 24.675 |
| 09/22/2026 21:56 | 17 | 24.675 |
| 09/22/2026 21:56 | 183 | 24.675 |
| 09/22/2026 21:56 | 100 | 24.68 |
| 09/22/2026 21:56 | 100 | 24.68 |
| 09/22/2026 21:56 | 100 | 24.68 |
| 09/22/2026 21:56 | 100 | 24.68 |
| 09/22/2026 21:56 | 51 | 24.68 |
| 09/22/2026 21:56 | 500 | 24.68 |
| 09/22/2026 21:56 | 236 | 24.68 |
| 09/22/2026 21:56 | 108 | 24.68 |
| 09/22/2026 21:56 | 100 | 24.685 |
| 09/22/2026 21:56 | 100 | 24.69 |
| 09/22/2026 21:56 | 5 | 24.69 |
| 09/22/2026 21:56 | 95 | 24.69 |
| 09/22/2026 21:56 | 15 | 24.69 |
| 09/22/2026 21:56 | 985 | 24.69 |
| 09/22/2026 21:56 | 104 | 24.69 |
| 09/22/2026 21:55 | 5 | 24.695 |
| 09/22/2026 21:55 | 10 | 24.695 |
| 09/22/2026 21:55 | 107 | 24.695 |
| 09/22/2026 21:55 | 100 | 24.695 |
| 09/22/2026 21:55 | 25 | 24.695 |
| 09/22/2026 21:55 | 125 | 24.695 |
| 09/22/2026 21:55 | 50 | 24.695 |
| 09/22/2026 21:55 | 75 | 24.695 |
| 09/22/2026 21:55 | 100 | 24.695 |
| 09/22/2026 21:55 | 125 | 24.695 |
| 09/22/2026 21:55 | 100 | 24.695 |
| 09/22/2026 21:55 | 100 | 24.695 |
| 09/22/2026 21:55 | 300 | 24.69 |
| 09/22/2026 21:55 | 300 | 24.69 |
| 09/22/2026 21:55 | 50 | 24.69 |
| 09/22/2026 21:55 | 5 | 24.69 |
| 09/22/2026 21:55 | 100 | 24.69 |
| 09/22/2026 21:55 | 199 | 24.69 |
| 09/22/2026 21:55 | 128 | 24.68 |
| 09/22/2026 21:55 | 472 | 24.68 |
| 09/22/2026 21:55 | 22 | 24.675 |
| 09/22/2026 21:55 | 278 | 24.675 |
| 09/22/2026 21:55 | 31 | 24.675 |
| 09/22/2026 21:55 | 100 | 24.68 |
| 09/22/2026 21:55 | 1 | 24.68 |
| 09/22/2026 21:55 | 1000 | 24.68 |
| 09/22/2026 21:55 | 4 | 24.68 |
| 09/22/2026 21:55 | 100 | 24.68 |
| 09/22/2026 21:55 | 125 | 24.68 |
| 09/22/2026 21:55 | 58 | 24.685 |
| 09/22/2026 21:55 | 150 | 24.68 |
| 09/22/2026 21:55 | 100 | 24.68 |
| 09/22/2026 21:55 | 100 | 24.68 |
| 09/22/2026 21:55 | 100 | 24.68 |
| 09/22/2026 21:55 | 100 | 24.675 |
| 09/22/2026 21:55 | 197 | 24.67 |
| 09/22/2026 21:55 | 5 | 24.67 |
| 09/22/2026 21:55 | 100 | 24.67 |
| 09/22/2026 21:55 | 100 | 24.67 |
| 09/22/2026 21:55 | 100 | 24.67 |
| 09/22/2026 21:55 | 200 | 24.67 |
| 09/22/2026 21:55 | 100 | 24.67 |
| 09/22/2026 21:55 | 500 | 24.66 |
| 09/22/2026 21:55 | 100 | 24.66 |
| 09/22/2026 21:55 | 150 | 24.66 |
| 09/22/2026 21:55 | 100 | 24.66 |
| 09/22/2026 21:55 | 200 | 24.66 |
| 09/22/2026 21:55 | 200 | 24.66 |
| 09/22/2026 21:55 | 100 | 24.66 |
| 09/22/2026 21:55 | 27 | 24.66 |
| 09/22/2026 21:55 | 168 | 24.66 |
| 09/22/2026 21:55 | 100 | 24.655 |
| 09/22/2026 21:55 | 8 | 24.66 |
| 09/22/2026 21:55 | 900 | 24.66 |
| 09/22/2026 21:55 | 100 | 24.66 |
| 09/22/2026 21:55 | 100 | 24.66 |
| 09/22/2026 21:55 | 100 | 24.66 |
| 09/22/2026 21:55 | 272 | 24.66 |
| 09/22/2026 21:55 | 100 | 24.66 |
| 09/22/2026 21:55 | 100 | 24.66 |
| 09/22/2026 21:55 | 182 | 24.66 |
| 09/22/2026 21:55 | 400 | 24.66 |
| 09/22/2026 21:55 | 100 | 24.66 |
| 09/22/2026 21:55 | 100 | 24.66 |
| 09/22/2026 21:55 | 100 | 24.66 |
| 09/22/2026 21:55 | 171 | 24.66 |
| 09/22/2026 21:55 | 64 | 24.66 |
| 09/22/2026 21:55 | 7 | 24.66 |
| 09/22/2026 21:55 | 20 | 24.66 |
| 09/22/2026 21:55 | 195 | 24.655 |
| 09/22/2026 21:55 | 5 | 24.655 |
| 09/22/2026 21:55 | 75 | 24.655 |
| 09/22/2026 21:55 | 125 | 24.655 |
| 09/22/2026 21:55 | 100 | 24.655 |
| 09/22/2026 21:54 | 100 | 24.655 |
| 09/22/2026 21:54 | 200 | 24.655 |
| 09/22/2026 21:54 | 100 | 24.655 |
| 09/22/2026 21:54 | 100 | 24.65 |
| 09/22/2026 21:54 | 28 | 24.65 |
| 09/22/2026 21:54 | 205 | 24.65 |
| 09/22/2026 21:54 | 72 | 24.655 |
| 09/22/2026 21:54 | 128 | 24.655 |
| 09/22/2026 21:54 | 100 | 24.645 |
| 09/22/2026 21:54 | 54 | 24.645 |
| 09/22/2026 21:54 | 48 | 24.645 |
| 09/22/2026 21:54 | 152 | 24.645 |
| 09/22/2026 21:54 | 200 | 24.645 |
| 09/22/2026 21:54 | 100 | 24.65 |
| 09/22/2026 21:54 | 155 | 24.65 |
| 09/22/2026 21:54 | 500 | 24.65 |
| 09/22/2026 21:54 | 10 | 24.65 |
| 09/22/2026 21:54 | 3 | 24.66 |
| 09/22/2026 21:54 | 7 | 24.66 |
| 09/22/2026 21:54 | 100 | 24.67 |
| 09/22/2026 21:54 | 1 | 24.67 |
| 09/22/2026 21:54 | 10 | 24.67 |
| 09/22/2026 21:54 | 100 | 24.67 |
| 09/22/2026 21:54 | 165 | 24.67 |
| 09/22/2026 21:54 | 25 | 24.67 |
| 09/22/2026 21:53 | 10 | 24.67 |
| 09/22/2026 21:53 | 100 | 24.68 |
| 09/22/2026 21:53 | 146 | 24.68 |
| 09/22/2026 21:53 | 500 | 24.68 |
| 09/22/2026 21:53 | 150 | 24.68 |
| 09/22/2026 21:53 | 1 | 24.69 |
| 09/22/2026 21:53 | 1 | 24.69 |
| 09/22/2026 21:53 | 1 | 24.69 |
| 09/22/2026 21:53 | 10 | 24.69 |
| 09/22/2026 21:53 | 50 | 24.70 |
| 09/22/2026 21:53 | 150 | 24.695 |
| 09/22/2026 21:53 | 100 | 24.695 |
| 09/22/2026 21:53 | 100 | 24.695 |
| 09/22/2026 21:53 | 200 | 24.695 |
| 09/22/2026 21:53 | 100 | 24.69 |
| 09/22/2026 21:52 | 22 | 24.70 |
| 09/22/2026 21:52 | 174 | 24.70 |
| 09/22/2026 21:52 | 97 | 24.70 |
| 09/22/2026 21:52 | 100 | 24.70 |
| 09/22/2026 21:52 | 100 | 24.70 |
| 09/22/2026 21:52 | 100 | 24.695 |
| 09/22/2026 21:52 | 100 | 24.695 |
| 09/22/2026 21:52 | 300 | 24.695 |
| 09/22/2026 21:52 | 1 | 24.695 |
| 09/22/2026 21:52 | 100 | 24.695 |
| 09/22/2026 21:52 | 100 | 24.695 |
| 09/22/2026 21:52 | 100 | 24.695 |
| 09/22/2026 21:52 | 1 | 24.695 |
| 09/22/2026 21:52 | 100 | 24.695 |
| 09/22/2026 21:52 | 100 | 24.695 |
| 09/22/2026 21:51 | 30 | 24.69 |
| 09/22/2026 21:51 | 100 | 24.69 |
| 09/22/2026 21:51 | 100 | 24.68 |
| 09/22/2026 21:51 | 100 | 24.68 |
| 09/22/2026 21:51 | 130 | 24.68 |
| 09/22/2026 21:51 | 100 | 24.68 |
| 09/22/2026 21:51 | 100 | 24.68 |
| 09/22/2026 21:51 | 200 | 24.68 |
| 09/22/2026 21:51 | 29 | 24.68 |
| 09/22/2026 21:51 | 71 | 24.68 |
| 09/22/2026 21:51 | 100 | 24.68 |
| 09/22/2026 21:51 | 100 | 24.68 |
| 09/22/2026 21:51 | 29 | 24.68 |
| 09/22/2026 21:51 | 55 | 24.68 |
| 09/22/2026 21:51 | 116 | 24.68 |
| 09/22/2026 21:51 | 700 | 24.68 |
| 09/22/2026 21:51 | 100 | 24.68 |
| 09/22/2026 21:51 | 100 | 24.68 |
| 09/22/2026 21:51 | 175 | 24.68 |
| 09/22/2026 21:51 | 100 | 24.68 |
| 09/22/2026 21:51 | 185 | 24.68 |
| 09/22/2026 21:51 | 100 | 24.68 |
| 09/22/2026 21:51 | 20 | 24.68 |
| 09/22/2026 21:51 | 150 | 24.68 |
| 09/22/2026 21:51 | 100 | 24.675 |
| 09/22/2026 21:51 | 100 | 24.68 |
| 09/22/2026 21:51 | 72 | 24.68 |
| 09/22/2026 21:51 | 2 | 24.68 |
| 09/22/2026 21:51 | 45 | 24.68 |
| 09/22/2026 21:51 | 45 | 24.68 |
| 09/22/2026 21:51 | 100 | 24.68 |
| 09/22/2026 21:51 | 64 | 24.68 |
| 09/22/2026 21:51 | 100 | 24.68 |
| 09/22/2026 21:51 | 91 | 24.68 |
| 09/22/2026 21:51 | 9 | 24.68 |
| 09/22/2026 21:51 | 100 | 24.69 |
| 09/22/2026 21:51 | 21 | 24.69 |
| 09/22/2026 21:51 | 2 | 24.69 |
| 09/22/2026 21:51 | 88 | 24.69 |
| 09/22/2026 21:51 | 500 | 24.69 |
| 09/22/2026 21:50 | 100 | 24.70 |
| 09/22/2026 21:50 | 100 | 24.70 |
| 09/22/2026 21:50 | 1 | 24.70 |
| 09/22/2026 21:50 | 100 | 24.70 |
| 09/22/2026 21:50 | 100 | 24.70 |
| 09/22/2026 21:50 | 99 | 24.70 |
| 09/22/2026 21:50 | 1000 | 24.70 |
| 09/22/2026 21:50 | 59 | 24.705 |
| 09/22/2026 21:50 | 5 | 24.705 |
| 09/22/2026 21:50 | 1 | 24.71 |
| 09/22/2026 21:50 | 700 | 24.71 |
| 09/22/2026 21:50 | 104 | 24.71 |
| 09/22/2026 21:50 | 496 | 24.71 |
| 09/22/2026 21:49 | 22 | 24.71 |
| 09/22/2026 21:49 | 100 | 24.71 |
| 09/22/2026 21:49 | 21 | 24.71 |
| 09/22/2026 21:49 | 55 | 24.70 |
| 09/22/2026 21:49 | 100 | 24.70 |
| 09/22/2026 21:49 | 200 | 24.70 |
| 09/22/2026 21:49 | 100 | 24.70 |
| 09/22/2026 21:49 | 173 | 24.70 |
| 09/22/2026 21:49 | 200 | 24.70 |
| 09/22/2026 21:49 | 200 | 24.70 |
| 09/22/2026 21:49 | 100 | 24.695 |
| 09/22/2026 21:49 | 200 | 24.695 |
| 09/22/2026 21:49 | 100 | 24.695 |
| 09/22/2026 21:49 | 412 | 24.695 |
| 09/22/2026 21:49 | 488 | 24.70 |
| 09/22/2026 21:49 | 12 | 24.70 |
| 09/22/2026 21:49 | 157 | 24.70 |
| 09/22/2026 21:49 | 100 | 24.71 |
| 09/22/2026 21:49 | 12 | 24.71 |
| 09/22/2026 21:49 | 5 | 24.71 |
| 09/22/2026 21:49 | 300 | 24.71 |
| 09/22/2026 21:49 | 100 | 24.71 |
| 09/22/2026 21:49 | 100 | 24.71 |
| 09/22/2026 21:49 | 84 | 24.71 |
| 09/22/2026 21:49 | 5 | 24.71 |
| 09/22/2026 21:49 | 12 | 24.71 |
| 09/22/2026 21:49 | 100 | 24.71 |
| 09/22/2026 21:49 | 100 | 24.71 |
| 09/22/2026 21:49 | 12 | 24.71 |
| 09/22/2026 21:49 | 100 | 24.70 |
| 09/22/2026 21:49 | 100 | 24.70 |
| 09/22/2026 21:49 | 41 | 24.70 |
| 09/22/2026 21:49 | 100 | 24.70 |
| 09/22/2026 21:49 | 100 | 24.70 |
| 09/22/2026 21:49 | 5 | 24.70 |
| 09/22/2026 21:49 | 100 | 24.70 |
| 09/22/2026 21:49 | 400 | 24.70 |
| 09/22/2026 21:49 | 100 | 24.70 |
| 09/22/2026 21:49 | 100 | 24.70 |
| 09/22/2026 21:49 | 200 | 24.70 |
| 09/22/2026 21:49 | 12 | 24.70 |
| 09/22/2026 21:49 | 100 | 24.70 |
| 09/22/2026 21:49 | 12 | 24.70 |
| 09/22/2026 21:49 | 27 | 24.69 |
| 09/22/2026 21:49 | 266 | 24.69 |
| 09/22/2026 21:49 | 172 | 24.69 |
| 09/22/2026 21:49 | 28 | 24.69 |
| 09/22/2026 21:49 | 79 | 24.69 |
| 09/22/2026 21:49 | 400 | 24.69 |
| 09/22/2026 21:49 | 98 | 24.69 |
| 09/22/2026 21:49 | 100 | 24.69 |
| 09/22/2026 21:49 | 182 | 24.69 |
| 09/22/2026 21:49 | 100 | 24.69 |
| 09/22/2026 21:49 | 174 | 24.69 |
| 09/22/2026 21:49 | 185 | 24.69 |
| 09/22/2026 21:49 | 700 | 24.69 |
| 09/22/2026 21:49 | 200 | 24.685 |
| 09/22/2026 21:49 | 100 | 24.685 |
| 09/22/2026 21:49 | 100 | 24.685 |
| 09/22/2026 21:49 | 100 | 24.695 |
| 09/22/2026 21:48 | 1 | 24.69 |
| 09/22/2026 21:48 | 53 | 24.695 |
| 09/22/2026 21:48 | 9 | 24.69 |
| 09/22/2026 21:48 | 39 | 24.69 |
| 09/22/2026 21:48 | 61 | 24.69 |
| 09/22/2026 21:48 | 100 | 24.70 |
| 09/22/2026 21:48 | 98 | 24.70 |
| 09/22/2026 21:48 | 200 | 24.70 |
| 09/22/2026 21:48 | 100 | 24.70 |
| 09/22/2026 21:48 | 1 | 24.70 |
| 09/22/2026 21:47 | 100 | 24.71 |
| 09/22/2026 21:47 | 1 | 24.71 |
| 09/22/2026 21:47 | 100 | 24.71 |
| 09/22/2026 21:46 | 125 | 24.715 |
| 09/22/2026 21:46 | 300 | 24.71 |
| 09/22/2026 21:46 | 349 | 24.71 |
| 09/22/2026 21:46 | 98 | 24.71 |
| 09/22/2026 21:46 | 21 | 24.71 |
| 09/22/2026 21:46 | 51 | 24.71 |
| 09/22/2026 21:46 | 100 | 24.71 |
| 09/22/2026 21:46 | 173 | 24.71 |
| 09/22/2026 21:46 | 100 | 24.71 |
| 09/22/2026 21:46 | 300 | 24.71 |
| 09/22/2026 21:46 | 171 | 24.71 |
| 09/22/2026 21:46 | 100 | 24.71 |
| 09/22/2026 21:46 | 40 | 24.71 |
| 09/22/2026 21:46 | 1 | 24.71 |
| 09/22/2026 21:46 | 500 | 24.71 |
| 09/22/2026 21:46 | 86 | 24.71 |
| 09/22/2026 21:46 | 5 | 24.71 |
| 09/22/2026 21:46 | 300 | 24.705 |
| 09/22/2026 21:46 | 200 | 24.705 |
| 09/22/2026 21:46 | 20 | 24.71 |
| 09/22/2026 21:46 | 80 | 24.71 |
| 09/22/2026 21:46 | 100 | 24.71 |
| 09/22/2026 21:46 | 202 | 24.71 |
| 09/22/2026 21:45 | 200 | 24.715 |
| 09/22/2026 21:45 | 95 | 24.71 |
| 09/22/2026 21:45 | 100 | 24.71 |
| 09/22/2026 21:45 | 1 | 24.71 |
| 09/22/2026 21:45 | 100 | 24.71 |
| 09/22/2026 21:45 | 100 | 24.71 |
| 09/22/2026 21:45 | 200 | 24.71 |
| 09/22/2026 21:45 | 1 | 24.71 |
| 09/22/2026 21:45 | 100 | 24.71 |
| 09/22/2026 21:45 | 40 | 24.71 |
| 09/22/2026 21:45 | 200 | 24.71 |
| 09/22/2026 21:45 | 1 | 24.71 |
| 09/22/2026 21:45 | 181 | 24.71 |
| 09/22/2026 21:45 | 100 | 24.71 |
| 09/22/2026 21:45 | 300 | 24.71 |
| 09/22/2026 21:45 | 100 | 24.71 |
| 09/22/2026 21:45 | 172 | 24.71 |
| 09/22/2026 21:45 | 100 | 24.71 |
| 09/22/2026 21:45 | 234 | 24.71 |
| 09/22/2026 21:45 | 182 | 24.71 |
| 09/22/2026 21:45 | 100 | 24.71 |
| 09/22/2026 21:44 | 100 | 24.70 |
| 09/22/2026 21:44 | 100 | 24.70 |
| 09/22/2026 21:44 | 100 | 24.70 |
| 09/22/2026 21:44 | 100 | 24.70 |
| 09/22/2026 21:44 | 5 | 24.70 |
| 09/22/2026 21:44 | 100 | 24.70 |
| 09/22/2026 21:44 | 200 | 24.70 |
| 09/22/2026 21:44 | 300 | 24.70 |
| 09/22/2026 21:44 | 100 | 24.70 |
| 09/22/2026 21:44 | 20 | 24.70 |
| 09/22/2026 21:44 | 100 | 24.69 |
| 09/22/2026 21:44 | 150 | 24.69 |
| 09/22/2026 21:44 | 250 | 24.69 |
| 09/22/2026 21:44 | 399 | 24.69 |
| 09/22/2026 21:44 | 100 | 24.69 |
| 09/22/2026 21:44 | 100 | 24.69 |
| 09/22/2026 21:44 | 12 | 24.69 |
| 09/22/2026 21:44 | 200 | 24.69 |
| 09/22/2026 21:44 | 100 | 24.69 |
| 09/22/2026 21:44 | 69 | 24.69 |
| 09/22/2026 21:44 | 183 | 24.69 |
| 09/22/2026 21:44 | 400 | 24.69 |
| 09/22/2026 21:44 | 400 | 24.69 |
| 09/22/2026 21:44 | 136 | 24.685 |
| 09/22/2026 21:44 | 100 | 24.69 |
| 09/22/2026 21:44 | 100 | 24.69 |
| 09/22/2026 21:44 | 6 | 24.69 |
| 09/22/2026 21:43 | 100 | 24.695 |
| 09/22/2026 21:43 | 2 | 24.69 |
| 09/22/2026 21:43 | 1 | 24.69 |
| 09/22/2026 21:43 | 65 | 24.69 |
| 09/22/2026 21:43 | 100 | 24.69 |
| 09/22/2026 21:43 | 34 | 24.70 |
| 09/22/2026 21:43 | 166 | 24.70 |
| 09/22/2026 21:43 | 1 | 24.70 |
| 09/22/2026 21:43 | 200 | 24.70 |
| 09/22/2026 21:43 | 100 | 24.70 |
| 09/22/2026 21:43 | 100 | 24.70 |
| 09/22/2026 21:43 | 100 | 24.70 |
| 09/22/2026 21:43 | 5 | 24.70 |
| 09/22/2026 21:41 | 100 | 24.70 |
| 09/22/2026 21:41 | 100 | 24.70 |
| 09/22/2026 21:41 | 100 | 24.70 |
| 09/22/2026 21:41 | 100 | 24.70 |
| 09/22/2026 21:41 | 100 | 24.70 |
| 09/22/2026 21:41 | 65 | 24.70 |
| 09/22/2026 21:41 | 35 | 24.70 |
| 09/22/2026 21:41 | 100 | 24.70 |
| 09/22/2026 21:41 | 300 | 24.69 |
| 09/22/2026 21:41 | 100 | 24.69 |
| 09/22/2026 21:41 | 100 | 24.685 |
| 09/22/2026 21:41 | 1 | 24.69 |
| 09/22/2026 21:41 | 4 | 24.69 |
| 09/22/2026 21:41 | 100 | 24.69 |
| 09/22/2026 21:41 | 500 | 24.69 |
| 09/22/2026 21:41 | 500 | 24.69 |
| 09/22/2026 21:40 | 180 | 24.70 |
| 09/22/2026 21:40 | 20 | 24.70 |
| 09/22/2026 21:40 | 500 | 24.70 |
| 09/22/2026 21:40 | 500 | 24.70 |
| 09/22/2026 21:40 | 20 | 24.71 |
| 09/22/2026 21:40 | 4 | 24.71 |
| 09/22/2026 21:40 | 1000 | 24.71 |
| 09/22/2026 21:40 | 31 | 24.72 |
| 09/22/2026 21:40 | 69 | 24.72 |
| 09/22/2026 21:40 | 40 | 24.72 |
| 09/22/2026 21:40 | 100 | 24.72 |
| 09/22/2026 21:40 | 100 | 24.72 |
| 09/22/2026 21:40 | 51 | 24.72 |
| 09/22/2026 21:40 | 41 | 24.72 |
| 09/22/2026 21:40 | 100 | 24.72 |
| 09/22/2026 21:40 | 1000 | 24.72 |
| 09/22/2026 21:40 | 32 | 24.73 |
| 09/22/2026 21:40 | 108 | 24.73 |
| 09/22/2026 21:40 | 100 | 24.73 |
| 09/22/2026 21:40 | 127 | 24.74 |
| 09/22/2026 21:40 | 4 | 24.74 |
| 09/22/2026 21:40 | 15 | 24.74 |
| 09/22/2026 21:40 | 4 | 24.74 |
| 09/22/2026 21:40 | 200 | 24.75 |
| 09/22/2026 21:40 | 100 | 24.75 |
| 09/22/2026 21:40 | 100 | 24.75 |
| 09/22/2026 21:40 | 200 | 24.745 |
| 09/22/2026 21:39 | 100 | 24.74 |
| 09/22/2026 21:39 | 185 | 24.74 |
| 09/22/2026 21:39 | 100 | 24.74 |
| 09/22/2026 21:39 | 100 | 24.74 |
| 09/22/2026 21:39 | 16 | 24.74 |
| 09/22/2026 21:39 | 100 | 24.73 |
| 09/22/2026 21:39 | 200 | 24.73 |
| 09/22/2026 21:39 | 172 | 24.73 |
| 09/22/2026 21:39 | 372 | 24.73 |
| 09/22/2026 21:39 | 103 | 24.73 |
| 09/22/2026 21:39 | 100 | 24.73 |
| 09/22/2026 21:39 | 100 | 24.73 |
| 09/22/2026 21:39 | 182 | 24.73 |
| 09/22/2026 21:38 | 55 | 24.725 |
| 09/22/2026 21:36 | 100 | 24.72 |
| 09/22/2026 21:36 | 1 | 24.72 |
| 09/22/2026 21:36 | 88 | 24.72 |
| 09/22/2026 21:36 | 200 | 24.71 |
| 09/22/2026 21:36 | 100 | 24.71 |
| 09/22/2026 21:36 | 3 | 24.71 |
| 09/22/2026 21:36 | 1 | 24.71 |
| 09/22/2026 21:36 | 12 | 24.71 |
| 09/22/2026 21:36 | 5 | 24.71 |
| 09/22/2026 21:35 | 12 | 24.70 |
| 09/22/2026 21:35 | 100 | 24.70 |
| 09/22/2026 21:35 | 100 | 24.70 |
| 09/22/2026 21:35 | 100 | 24.70 |
| 09/22/2026 21:35 | 200 | 24.70 |
| 09/22/2026 21:35 | 176 | 24.70 |
| 09/22/2026 21:35 | 71 | 24.70 |
| 09/22/2026 21:35 | 100 | 24.70 |
| 09/22/2026 21:35 | 275 | 24.69 |
| 09/22/2026 21:35 | 1 | 24.69 |
| 09/22/2026 21:35 | 387 | 24.69 |
| 09/22/2026 21:35 | 100 | 24.69 |
| 09/22/2026 21:35 | 100 | 24.69 |
| 09/22/2026 21:35 | 100 | 24.69 |
| 09/22/2026 21:35 | 84 | 24.685 |
| 09/22/2026 21:35 | 1 | 24.69 |
| 09/22/2026 21:35 | 1 | 24.69 |
| 09/22/2026 21:35 | 18 | 24.69 |
| 09/22/2026 21:35 | 1 | 24.69 |
| 09/22/2026 21:35 | 100 | 24.69 |
| 09/22/2026 21:35 | 70 | 24.69 |
| 09/22/2026 21:35 | 11 | 24.69 |
| 09/22/2026 21:35 | 62 | 24.695 |
| 09/22/2026 21:34 | 58 | 24.69 |
| 09/22/2026 21:34 | 42 | 24.69 |
| 09/22/2026 21:34 | 100 | 24.69 |
| 09/22/2026 21:34 | 100 | 24.69 |
| 09/22/2026 21:34 | 110 | 24.69 |
| 09/22/2026 21:34 | 187 | 24.69 |
| 09/22/2026 21:34 | 100 | 24.69 |
| 09/22/2026 21:34 | 53 | 24.69 |
| 09/22/2026 21:34 | 47 | 24.69 |
| 09/22/2026 21:34 | 51 | 24.69 |
| 09/22/2026 21:34 | 2 | 24.69 |
| 09/22/2026 21:34 | 10 | 24.70 |
| 09/22/2026 21:34 | 1 | 24.71 |
| 09/22/2026 21:34 | 59 | 24.71 |
| 09/22/2026 21:34 | 154 | 24.71 |
| 09/22/2026 21:34 | 246 | 24.71 |
| 09/22/2026 21:34 | 1 | 24.71 |
| 09/22/2026 21:34 | 80 | 24.71 |
| 09/22/2026 21:34 | 8 | 24.71 |
| 09/22/2026 21:33 | 56 | 24.715 |
| 09/22/2026 21:32 | 100 | 24.72 |
| 09/22/2026 21:32 | 100 | 24.71 |
| 09/22/2026 21:32 | 183 | 24.71 |
| 09/22/2026 21:32 | 100 | 24.71 |
| 09/22/2026 21:32 | 100 | 24.71 |
| 09/22/2026 21:32 | 100 | 24.71 |
| 09/22/2026 21:32 | 100 | 24.71 |
| 09/22/2026 21:32 | 58 | 24.71 |
| 09/22/2026 21:32 | 42 | 24.71 |
| 09/22/2026 21:32 | 58 | 24.71 |
| 09/22/2026 21:32 | 93 | 24.71 |
| 09/22/2026 21:32 | 7 | 24.71 |
| 09/22/2026 21:32 | 100 | 24.71 |
| 09/22/2026 21:32 | 100 | 24.71 |
| 09/22/2026 21:32 | 100 | 24.71 |
| 09/22/2026 21:32 | 161 | 24.71 |
| 09/22/2026 21:32 | 100 | 24.71 |
| 09/22/2026 21:32 | 5 | 24.70 |
| 09/22/2026 21:32 | 12 | 24.70 |
| 09/22/2026 21:32 | 100 | 24.70 |
| 09/22/2026 21:32 | 12 | 24.70 |
| 09/22/2026 21:32 | 175 | 24.70 |
| 09/22/2026 21:32 | 57 | 24.70 |
| 09/22/2026 21:32 | 174 | 24.70 |
| 09/22/2026 21:32 | 100 | 24.69 |
| 09/22/2026 21:32 | 148 | 24.69 |
| 09/22/2026 21:32 | 300 | 24.69 |
| 09/22/2026 21:32 | 200 | 24.69 |
| 09/22/2026 21:32 | 125 | 24.69 |
| 09/22/2026 21:32 | 100 | 24.69 |
| 09/22/2026 21:32 | 181 | 24.69 |
| 09/22/2026 21:32 | 100 | 24.69 |
| 09/22/2026 21:31 | 125 | 24.685 |
| 09/22/2026 21:31 | 125 | 24.685 |
| 09/22/2026 21:31 | 1 | 24.68 |
| 09/22/2026 21:30 | 6 | 24.69 |
| 09/22/2026 21:30 | 500 | 24.69 |
| 09/22/2026 21:30 | 6 | 24.70 |
| 09/22/2026 21:30 | 500 | 24.70 |
| 09/22/2026 21:29 | 50 | 24.71 |
| 09/22/2026 21:29 | 12 | 24.71 |
| 09/22/2026 21:29 | 5 | 24.71 |
| 09/22/2026 21:29 | 300 | 24.71 |
| 09/22/2026 21:29 | 100 | 24.71 |
| 09/22/2026 21:29 | 100 | 24.71 |
| 09/22/2026 21:29 | 100 | 24.71 |
| 09/22/2026 21:29 | 100 | 24.70 |
| 09/22/2026 21:29 | 178 | 24.70 |
| 09/22/2026 21:29 | 22 | 24.70 |
| 09/22/2026 21:29 | 78 | 24.70 |
| 09/22/2026 21:29 | 50 | 24.70 |
| 09/22/2026 21:29 | 100 | 24.695 |
| 09/22/2026 21:29 | 200 | 24.695 |
| 09/22/2026 21:29 | 100 | 24.70 |
| 09/22/2026 21:29 | 1 | 24.70 |
| 09/22/2026 21:29 | 5 | 24.70 |
| 09/22/2026 21:29 | 20 | 24.70 |
| 09/22/2026 21:29 | 400 | 24.70 |
| 09/22/2026 21:29 | 94 | 24.70 |
| 09/22/2026 21:29 | 4 | 24.70 |
| 09/22/2026 21:29 | 1 | 24.70 |
| 09/22/2026 21:29 | 1 | 24.70 |
| 09/22/2026 21:29 | 99 | 24.70 |
| 09/22/2026 21:29 | 1 | 24.70 |
| 09/22/2026 21:29 | 500 | 24.71 |
| 09/22/2026 21:29 | 329 | 24.71 |
| 09/22/2026 21:29 | 200 | 24.72 |
| 09/22/2026 21:29 | 5 | 24.72 |
| 09/22/2026 21:29 | 80 | 24.72 |
| 09/22/2026 21:29 | 500 | 24.72 |
| 09/22/2026 21:28 | 100 | 24.73 |
| 09/22/2026 21:28 | 1 | 24.73 |
| 09/22/2026 21:28 | 3 | 24.73 |
| 09/22/2026 21:28 | 1 | 24.73 |
| 09/22/2026 21:28 | 100 | 24.735 |
| 09/22/2026 21:27 | 100 | 24.73 |
| 09/22/2026 21:27 | 116 | 24.73 |
| 09/22/2026 21:27 | 100 | 24.73 |
| 09/22/2026 21:27 | 1 | 24.73 |
| 09/22/2026 21:27 | 1 | 24.73 |
| 09/22/2026 21:27 | 300 | 24.73 |
| 09/22/2026 21:27 | 187 | 24.73 |
| 09/22/2026 21:27 | 179 | 24.73 |
| 09/22/2026 21:27 | 2 | 24.73 |
| 09/22/2026 21:27 | 100 | 24.725 |
| 09/22/2026 21:27 | 1 | 24.72 |
| 09/22/2026 21:26 | 125 | 24.725 |
| 09/22/2026 21:26 | 100 | 24.73 |
| 09/22/2026 21:26 | 100 | 24.73 |
| 09/22/2026 21:26 | 4 | 24.73 |
| 09/22/2026 21:26 | 100 | 24.735 |
| 09/22/2026 21:26 | 4 | 24.73 |
| 09/22/2026 21:26 | 18 | 24.73 |
| 09/22/2026 21:26 | 100 | 24.73 |
| 09/22/2026 21:26 | 5 | 24.73 |
| 09/22/2026 21:26 | 5 | 24.73 |
| 09/22/2026 21:26 | 100 | 24.73 |
| 09/22/2026 21:26 | 178 | 24.73 |
| 09/22/2026 21:26 | 11 | 24.73 |
| 09/22/2026 21:26 | 152 | 24.73 |
| 09/22/2026 21:26 | 100 | 24.73 |
| 09/22/2026 21:26 | 100 | 24.72 |
| 09/22/2026 21:26 | 128 | 24.72 |
| 09/22/2026 21:26 | 174 | 24.72 |
| 09/22/2026 21:26 | 300 | 24.72 |
| 09/22/2026 21:26 | 100 | 24.72 |
| 09/22/2026 21:26 | 183 | 24.72 |
| 09/22/2026 21:26 | 100 | 24.72 |
| 09/22/2026 21:26 | 50 | 24.72 |
| 09/22/2026 21:26 | 1 | 24.72 |
| 09/22/2026 21:26 | 50 | 24.715 |
| 09/22/2026 21:25 | 171 | 24.71 |
| 09/22/2026 21:24 | 100 | 24.72 |
| 09/22/2026 21:24 | 200 | 24.72 |
| 09/22/2026 21:24 | 4 | 24.72 |
| 09/22/2026 21:24 | 61 | 24.725 |
| 09/22/2026 21:24 | 50 | 24.725 |
| 09/22/2026 21:24 | 100 | 24.72 |
| 09/22/2026 21:24 | 4 | 24.72 |
| 09/22/2026 21:23 | 21 | 24.72 |
| 09/22/2026 21:23 | 15 | 24.72 |
| 09/22/2026 21:23 | 100 | 24.72 |
| 09/22/2026 21:23 | 100 | 24.72 |
| 09/22/2026 21:23 | 41 | 24.72 |
| 09/22/2026 21:23 | 44 | 24.72 |
| 09/22/2026 21:23 | 22 | 24.72 |
| 09/22/2026 21:23 | 78 | 24.72 |
| 09/22/2026 21:23 | 60 | 24.72 |
| 09/22/2026 21:23 | 56 | 24.71 |
| 09/22/2026 21:23 | 100 | 24.705 |
| 09/22/2026 21:23 | 4 | 24.71 |
| 09/22/2026 21:23 | 53 | 24.72 |
| 09/22/2026 21:23 | 437 | 24.72 |
| 09/22/2026 21:23 | 10 | 24.72 |
| 09/22/2026 21:22 | 380 | 24.73 |
| 09/22/2026 21:22 | 20 | 24.73 |
| 09/22/2026 21:22 | 80 | 24.73 |
| 09/22/2026 21:22 | 80 | 24.74 |
| 09/22/2026 21:22 | 20 | 24.74 |
| 09/22/2026 21:22 | 11 | 24.74 |
| 09/22/2026 21:21 | 405 | 24.74 |
| 09/22/2026 21:21 | 100 | 24.74 |
| 09/22/2026 21:21 | 100 | 24.745 |
| 09/22/2026 21:21 | 50 | 24.74 |
| 09/22/2026 21:21 | 50 | 24.74 |
| 09/22/2026 21:21 | 176 | 24.74 |
| 09/22/2026 21:21 | 2 | 24.74 |
| 09/22/2026 21:21 | 100 | 24.74 |
| 09/22/2026 21:21 | 1 | 24.74 |
| 09/22/2026 21:21 | 200 | 24.74 |
| 09/22/2026 21:21 | 100 | 24.735 |
| 09/22/2026 21:21 | 25 | 24.735 |
| 09/22/2026 21:21 | 25 | 24.735 |
| 09/22/2026 21:21 | 100 | 24.735 |
| 09/22/2026 21:20 | 2 | 24.73 |
| 09/22/2026 21:20 | 18 | 24.73 |
| 09/22/2026 21:19 | 20 | 24.74 |
| 09/22/2026 21:19 | 3 | 24.75 |
| 09/22/2026 21:19 | 500 | 24.75 |
| 09/22/2026 21:19 | 11 | 24.75 |
| 09/22/2026 21:19 | 100 | 24.75 |
| 09/22/2026 21:19 | 500 | 24.75 |
| 09/22/2026 21:19 | 149 | 24.75 |
| 09/22/2026 21:19 | 1 | 24.75 |
| 09/22/2026 21:19 | 10 | 24.76 |
| 09/22/2026 21:19 | 100 | 24.76 |
| 09/22/2026 21:19 | 100 | 24.76 |
| 09/22/2026 21:19 | 1 | 24.76 |
| 09/22/2026 21:19 | 171 | 24.76 |
| 09/22/2026 21:19 | 20 | 24.76 |
| 09/22/2026 21:19 | 188 | 24.76 |
| 09/22/2026 21:19 | 50 | 24.76 |
| 09/22/2026 21:19 | 100 | 24.76 |
| 09/22/2026 21:19 | 25 | 24.755 |
| 09/22/2026 21:19 | 75 | 24.755 |
| 09/22/2026 21:19 | 50 | 24.755 |
| 09/22/2026 21:19 | 1 | 24.755 |
| 09/22/2026 21:18 | 25 | 24.755 |
| 09/22/2026 21:18 | 100 | 24.755 |
| 09/22/2026 21:18 | 6 | 24.75 |
| 09/22/2026 21:18 | 100 | 24.75 |
| 09/22/2026 21:17 | 3 | 24.76 |
| 09/22/2026 21:17 | 100 | 24.76 |
| 09/22/2026 21:17 | 203 | 24.76 |
| 09/22/2026 21:17 | 50 | 24.76 |
| 09/22/2026 21:17 | 50 | 24.76 |
| 09/22/2026 21:17 | 100 | 24.76 |
| 09/22/2026 21:17 | 50 | 24.76 |
| 09/22/2026 21:17 | 50 | 24.76 |
| 09/22/2026 21:17 | 50 | 24.76 |
| 09/22/2026 21:17 | 100 | 24.76 |
| 09/22/2026 21:17 | 100 | 24.76 |
| 09/22/2026 21:17 | 200 | 24.77 |
| 09/22/2026 21:17 | 300 | 24.77 |
| 09/22/2026 21:17 | 200 | 24.77 |
| 09/22/2026 21:17 | 100 | 24.78 |
| 09/22/2026 21:17 | 100 | 24.78 |
| 09/22/2026 21:17 | 100 | 24.78 |
| 09/22/2026 21:17 | 100 | 24.78 |
| 09/22/2026 21:17 | 300 | 24.78 |
| 09/22/2026 21:17 | 100 | 24.78 |
| 09/22/2026 21:17 | 200 | 24.78 |
| 09/22/2026 21:15 | 20 | 24.79 |
| 09/22/2026 21:15 | 6 | 24.79 |
| 09/22/2026 21:15 | 65 | 24.795 |
| 09/22/2026 21:15 | 76 | 24.79 |
| 09/22/2026 21:15 | 24 | 24.79 |
| 09/22/2026 21:15 | 51 | 24.80 |
| 09/22/2026 21:15 | 300 | 24.80 |
| 09/22/2026 21:15 | 200 | 24.80 |
| 09/22/2026 21:15 | 100 | 24.81 |
| 09/22/2026 21:15 | 600 | 24.81 |
| 09/22/2026 21:15 | 100 | 24.81 |
| 09/22/2026 21:14 | 300 | 24.81 |
| 09/22/2026 21:14 | 100 | 24.82 |
| 09/22/2026 21:14 | 100 | 24.82 |
| 09/22/2026 21:14 | 50 | 24.82 |
| 09/22/2026 21:14 | 1 | 24.82 |
| 09/22/2026 21:14 | 2 | 24.82 |
| 09/22/2026 21:14 | 100 | 24.82 |
| 09/22/2026 21:12 | 320 | 24.82 |
| 09/22/2026 21:12 | 189 | 24.82 |
| 09/22/2026 21:12 | 491 | 24.82 |
| 09/22/2026 21:12 | 100 | 24.825 |
| 09/22/2026 21:10 | 100 | 24.82 |
| 09/22/2026 21:10 | 50 | 24.82 |
| 09/22/2026 21:10 | 100 | 24.82 |
| 09/22/2026 21:10 | 14 | 24.82 |
| 09/22/2026 21:10 | 13 | 24.82 |
| 09/22/2026 21:10 | 14 | 24.82 |
| 09/22/2026 21:10 | 100 | 24.81 |
| 09/22/2026 21:10 | 100 | 24.81 |
| 09/22/2026 21:10 | 183 | 24.81 |
| 09/22/2026 21:10 | 100 | 24.81 |
| 09/22/2026 21:10 | 50 | 24.80 |
| 09/22/2026 21:10 | 1 | 24.80 |
| 09/22/2026 21:10 | 50 | 24.79 |
| 09/22/2026 21:10 | 14 | 24.79 |
| 09/22/2026 21:10 | 6 | 24.79 |
| 09/22/2026 21:10 | 2 | 24.79 |
| 09/22/2026 21:10 | 100 | 24.80 |
| 09/22/2026 21:10 | 100 | 24.80 |
| 09/22/2026 21:10 | 100 | 24.80 |
| 09/22/2026 21:10 | 50 | 24.80 |
| 09/22/2026 21:10 | 100 | 24.80 |
| 09/22/2026 21:10 | 100 | 24.80 |
| 09/22/2026 21:10 | 99 | 24.80 |
| 09/22/2026 21:09 | 1 | 24.80 |
| 09/22/2026 21:09 | 100 | 24.80 |
| 09/22/2026 21:09 | 100 | 24.80 |
| 09/22/2026 21:09 | 175 | 24.80 |
| 09/22/2026 21:09 | 100 | 24.80 |
| 09/22/2026 21:09 | 100 | 24.80 |
| 09/22/2026 21:09 | 2 | 24.80 |
| 09/22/2026 21:09 | 50 | 24.785 |
| 09/22/2026 21:09 | 100 | 24.78 |
| 09/22/2026 21:09 | 200 | 24.79 |
| 09/22/2026 21:09 | 200 | 24.79 |
| 09/22/2026 21:09 | 178 | 24.80 |
| 09/22/2026 21:09 | 1 | 24.80 |
| 09/22/2026 21:08 | 21 | 24.80 |
| 09/22/2026 21:08 | 100 | 24.81 |
| 09/22/2026 21:08 | 48 | 24.81 |
| 09/22/2026 21:08 | 1 | 24.81 |
| 09/22/2026 21:08 | 1 | 24.81 |
| 09/22/2026 21:08 | 200 | 24.81 |
| 09/22/2026 21:08 | 43 | 24.82 |
| 09/22/2026 21:08 | 37 | 24.82 |
| 09/22/2026 21:08 | 20 | 24.82 |
| 09/22/2026 21:08 | 80 | 24.82 |
| 09/22/2026 21:08 | 1 | 24.82 |
| 09/22/2026 21:08 | 2 | 24.82 |
| 09/22/2026 21:08 | 17 | 24.82 |
| 09/22/2026 21:07 | 100 | 24.82 |
| 09/22/2026 21:07 | 100 | 24.83 |
| 09/22/2026 21:07 | 2100 | 24.83 |
| 09/22/2026 21:07 | 100 | 24.83 |
| 09/22/2026 21:07 | 99 | 24.83 |
| 09/22/2026 21:07 | 1 | 24.83 |
| 09/22/2026 21:07 | 20 | 24.84 |
| 09/22/2026 21:07 | 100 | 24.84 |
| 09/22/2026 21:06 | 100 | 24.84 |
| 09/22/2026 21:06 | 2 | 24.84 |
| 09/22/2026 21:06 | 1 | 24.84 |
| 09/22/2026 21:06 | 186 | 24.84 |
| 09/22/2026 21:06 | 100 | 24.84 |
| 09/22/2026 21:06 | 100 | 24.84 |
| 09/22/2026 21:06 | 100 | 24.835 |
| 09/22/2026 21:06 | 100 | 24.84 |
| 09/22/2026 21:06 | 16 | 24.84 |
| 09/22/2026 21:06 | 100 | 24.84 |
| 09/22/2026 21:06 | 1 | 24.85 |
| 09/22/2026 21:05 | 10 | 24.86 |
| 09/22/2026 21:05 | 76 | 24.86 |
| 09/22/2026 21:05 | 11 | 24.86 |
| 09/22/2026 21:05 | 100 | 24.86 |
| 09/22/2026 21:05 | 14 | 24.86 |
| 09/22/2026 21:05 | 100 | 24.86 |
| 09/22/2026 21:05 | 100 | 24.86 |
| 09/22/2026 21:05 | 100 | 24.86 |
| 09/22/2026 21:05 | 31 | 24.86 |
| 09/22/2026 21:05 | 89 | 24.86 |
| 09/22/2026 21:05 | 50 | 24.86 |
| 09/22/2026 21:05 | 100 | 24.86 |
| 09/22/2026 21:05 | 100 | 24.86 |
| 09/22/2026 21:05 | 100 | 24.86 |
| 09/22/2026 21:05 | 100 | 24.855 |
| 09/22/2026 21:04 | 100 | 24.855 |
| 09/22/2026 21:04 | 100 | 24.86 |
| 09/22/2026 21:04 | 3 | 24.86 |
| 09/22/2026 21:04 | 97 | 24.86 |
| 09/22/2026 21:03 | 100 | 24.86 |
| 09/22/2026 21:02 | 1 | 24.87 |
| 09/22/2026 21:02 | 50 | 24.87 |
| 09/22/2026 21:02 | 100 | 24.87 |
| 09/22/2026 21:02 | 100 | 24.86 |
| 09/22/2026 21:02 | 50 | 24.86 |
| 09/22/2026 21:02 | 100 | 24.855 |
| 09/22/2026 21:02 | 50 | 24.85 |
| 09/22/2026 21:02 | 100 | 24.845 |
| 09/22/2026 21:02 | 100 | 24.85 |
| 09/22/2026 21:02 | 100 | 24.86 |
| 09/22/2026 21:02 | 100 | 24.86 |
| 09/22/2026 21:02 | 100 | 24.86 |
| 09/22/2026 21:02 | 1 | 24.86 |
| 09/22/2026 21:02 | 50 | 24.86 |
| 09/22/2026 21:02 | 200 | 24.86 |
| 09/22/2026 21:02 | 100 | 24.86 |
| 09/22/2026 21:01 | 20 | 24.87 |
| 09/22/2026 21:01 | 153 | 24.87 |
| 09/22/2026 21:01 | 1 | 24.87 |
| 09/22/2026 21:01 | 246 | 24.87 |
| 09/22/2026 21:01 | 50 | 24.87 |
| 09/22/2026 21:01 | 10 | 24.87 |
| 09/22/2026 21:01 | 148 | 24.88 |
| 09/22/2026 21:01 | 4 | 24.88 |
| 09/22/2026 21:01 | 1 | 24.88 |
| 09/22/2026 21:01 | 100 | 24.88 |
| 09/22/2026 21:01 | 100 | 24.88 |
| 09/22/2026 21:01 | 200 | 24.89 |
| 09/22/2026 21:01 | 14 | 24.89 |
| 09/22/2026 21:01 | 2 | 24.89 |
| 09/22/2026 21:01 | 184 | 24.89 |
| 09/22/2026 21:01 | 100 | 24.90 |
| 09/22/2026 21:01 | 57 | 24.90 |
| 09/22/2026 21:01 | 12 | 24.90 |
| 09/22/2026 21:01 | 200 | 24.90 |
| 09/22/2026 21:01 | 700 | 24.91 |
| 09/22/2026 21:01 | 191 | 24.91 |
| 09/22/2026 21:01 | 9 | 24.91 |
| 09/22/2026 21:01 | 80 | 24.92 |
| 09/22/2026 21:00 | 100 | 24.93 |
| 09/22/2026 21:00 | 22 | 24.93 |
| 09/22/2026 21:00 | 200 | 24.93 |
| 09/22/2026 21:00 | 100 | 24.94 |
| 09/22/2026 21:00 | 100 | 24.94 |
| 09/22/2026 21:00 | 1 | 24.94 |
| 09/22/2026 21:00 | 100 | 24.94 |
| 09/22/2026 20:59 | 1 | 24.94 |
| 09/22/2026 20:59 | 1 | 24.94 |
| 09/22/2026 20:59 | 26 | 24.94 |
| 09/22/2026 20:59 | 72 | 24.94 |
| 09/22/2026 20:59 | 26 | 24.94 |
| 09/22/2026 20:59 | 100 | 24.945 |
| 09/22/2026 20:59 | 41 | 24.94 |
| 09/22/2026 20:59 | 40 | 24.94 |
| 09/22/2026 20:59 | 37 | 24.94 |
| 09/22/2026 20:59 | 56 | 24.94 |
| 09/22/2026 20:59 | 100 | 24.95 |
| 09/22/2026 20:59 | 50 | 24.95 |
| 09/22/2026 20:58 | 100 | 24.95 |
| 09/22/2026 20:58 | 100 | 24.95 |
| 09/22/2026 20:58 | 100 | 24.95 |
| 09/22/2026 20:58 | 3 | 24.95 |
| 09/22/2026 20:58 | 100 | 24.945 |
| 09/22/2026 20:58 | 171 | 24.94 |
| 09/22/2026 20:58 | 100 | 24.94 |
| 09/22/2026 20:58 | 100 | 24.95 |
| 09/22/2026 20:58 | 200 | 24.95 |
| 09/22/2026 20:58 | 100 | 24.95 |
| 09/22/2026 20:58 | 100 | 24.96 |
| 09/22/2026 20:58 | 100 | 24.96 |
| 09/22/2026 20:58 | 50 | 24.96 |
| 09/22/2026 20:58 | 68 | 24.96 |
| 09/22/2026 20:58 | 96 | 24.96 |
| 09/22/2026 20:58 | 4 | 24.96 |
| 09/22/2026 20:58 | 100 | 24.96 |
| 09/22/2026 20:58 | 100 | 24.96 |
| 09/22/2026 20:58 | 100 | 24.96 |
| 09/22/2026 20:58 | 31 | 24.96 |
| 09/22/2026 20:58 | 100 | 24.96 |
| 09/22/2026 20:58 | 84 | 24.96 |
| 09/22/2026 20:58 | 1 | 24.955 |
| 09/22/2026 20:57 | 159 | 24.95 |
| 09/22/2026 20:57 | 41 | 24.95 |
| 09/22/2026 20:57 | 100 | 24.95 |
| 09/22/2026 20:56 | 1 | 24.96 |
| 09/22/2026 20:56 | 10 | 24.96 |
| 09/22/2026 20:56 | 100 | 24.96 |
| 09/22/2026 20:56 | 80 | 24.96 |
| 09/22/2026 20:55 | 100 | 24.96 |
| 09/22/2026 20:55 | 100 | 24.96 |
| 09/22/2026 20:55 | 1 | 24.96 |
| 09/22/2026 20:55 | 100 | 24.96 |
| 09/22/2026 20:55 | 100 | 24.96 |
| 09/22/2026 20:54 | 100 | 24.96 |
| 09/22/2026 20:54 | 67 | 24.96 |
| 09/22/2026 20:54 | 100 | 24.96 |
| 09/22/2026 20:54 | 184 | 24.96 |
| 09/22/2026 20:54 | 40 | 24.95 |
| 09/22/2026 20:54 | 60 | 24.95 |
| 09/22/2026 20:54 | 50 | 24.95 |
| 09/22/2026 20:54 | 10 | 24.95 |
| 09/22/2026 20:53 | 100 | 24.95 |
| 09/22/2026 20:53 | 300 | 24.95 |
| 09/22/2026 20:53 | 15 | 24.95 |
| 09/22/2026 20:53 | 100 | 24.95 |
| 09/22/2026 20:53 | 85 | 24.95 |
| 09/22/2026 20:53 | 200 | 24.96 |
| 09/22/2026 20:53 | 100 | 24.96 |
| 09/22/2026 20:53 | 100 | 24.96 |
| 09/22/2026 20:53 | 200 | 24.96 |
| 09/22/2026 20:53 | 100 | 24.96 |
| 09/22/2026 20:53 | 100 | 24.97 |
| 09/22/2026 20:53 | 100 | 24.97 |
| 09/22/2026 20:53 | 100 | 24.97 |
| 09/22/2026 20:53 | 100 | 24.98 |
| 09/22/2026 20:52 | 29 | 24.97 |
| 09/22/2026 20:52 | 100 | 24.96 |
| 09/22/2026 20:52 | 100 | 24.96 |
| 09/22/2026 20:52 | 181 | 24.96 |
| 09/22/2026 20:52 | 50 | 24.95 |
| 09/22/2026 20:52 | 24 | 24.95 |
| 09/22/2026 20:52 | 56 | 24.95 |
| 09/22/2026 20:52 | 100 | 24.95 |
| 09/22/2026 20:52 | 50 | 24.95 |
| 09/22/2026 20:52 | 75 | 24.95 |
| 09/22/2026 20:52 | 100 | 24.94 |
| 09/22/2026 20:52 | 100 | 24.94 |
| 09/22/2026 20:52 | 1 | 24.94 |
| 09/22/2026 20:51 | 10 | 24.94 |
| 09/22/2026 20:51 | 100 | 24.94 |
| 09/22/2026 20:51 | 100 | 24.94 |
| 09/22/2026 20:51 | 100 | 24.94 |
| 09/22/2026 20:51 | 70 | 24.94 |
| 09/22/2026 20:51 | 30 | 24.94 |
| 09/22/2026 20:51 | 100 | 24.95 |
| 09/22/2026 20:51 | 8 | 24.95 |
| 09/22/2026 20:51 | 100 | 24.95 |
| 09/22/2026 20:50 | 100 | 24.94 |
| 09/22/2026 20:50 | 181 | 24.94 |
| 09/22/2026 20:50 | 175 | 24.94 |
| 09/22/2026 20:50 | 41 | 24.93 |
| 09/22/2026 20:50 | 5 | 24.93 |
| 09/22/2026 20:50 | 100 | 24.93 |
| 09/22/2026 20:50 | 1 | 24.92 |
| 09/22/2026 20:50 | 100 | 24.92 |
| 09/22/2026 20:50 | 100 | 24.92 |
| 09/22/2026 20:50 | 1 | 24.92 |
| 09/22/2026 20:50 | 100 | 24.92 |
| 09/22/2026 20:50 | 52 | 24.92 |
| 09/22/2026 20:50 | 100 | 24.92 |
| 09/22/2026 20:50 | 200 | 24.92 |
| 09/22/2026 20:50 | 100 | 24.92 |
| 09/22/2026 20:50 | 11 | 24.93 |
| 09/22/2026 20:50 | 800 | 24.93 |
| 09/22/2026 20:50 | 100 | 24.93 |
| 09/22/2026 20:50 | 2 | 24.93 |
| 09/22/2026 20:48 | 100 | 24.94 |
| 09/22/2026 20:48 | 100 | 24.945 |
| 09/22/2026 20:48 | 100 | 24.945 |
| 09/22/2026 20:48 | 187 | 24.94 |
| 09/22/2026 20:48 | 171 | 24.94 |
| 09/22/2026 20:48 | 1 | 24.94 |
| 09/22/2026 20:48 | 5 | 24.94 |
| 09/22/2026 20:48 | 181 | 24.94 |
| 09/22/2026 20:48 | 178 | 24.94 |
| 09/22/2026 20:48 | 100 | 24.93 |
| 09/22/2026 20:48 | 50 | 24.93 |
| 09/22/2026 20:48 | 13 | 24.93 |
| 09/22/2026 20:48 | 29 | 24.93 |
| 09/22/2026 20:48 | 100 | 24.925 |
| 09/22/2026 20:48 | 100 | 24.925 |
| 09/22/2026 20:48 | 50 | 24.92 |
| 09/22/2026 20:48 | 1 | 24.92 |
| 09/22/2026 20:48 | 100 | 24.92 |
| 09/22/2026 20:48 | 100 | 24.92 |
| 09/22/2026 20:48 | 50 | 24.91 |
| 09/22/2026 20:48 | 5 | 24.91 |
| 09/22/2026 20:48 | 100 | 24.90 |
| 09/22/2026 20:48 | 1 | 24.90 |
| 09/22/2026 20:48 | 100 | 24.90 |
| 09/22/2026 20:48 | 50 | 24.90 |
| 09/22/2026 20:48 | 100 | 24.895 |
| 09/22/2026 20:47 | 50 | 24.90 |
| 09/22/2026 20:47 | 10 | 24.90 |
| 09/22/2026 20:47 | 100 | 24.92 |
| 09/22/2026 20:47 | 1 | 24.92 |
| 09/22/2026 20:47 | 1 | 24.92 |
| 09/22/2026 20:47 | 176 | 24.92 |
| 09/22/2026 20:47 | 100 | 24.92 |
| 09/22/2026 20:47 | 175 | 24.92 |
| 09/22/2026 20:47 | 175 | 24.92 |
| 09/22/2026 20:47 | 1 | 24.92 |
| 09/22/2026 20:47 | 3 | 24.92 |
| 09/22/2026 20:47 | 100 | 24.92 |
| 09/22/2026 20:47 | 100 | 24.92 |
| 09/22/2026 20:47 | 100 | 24.91 |
| 09/22/2026 20:47 | 212 | 24.91 |
| 09/22/2026 20:47 | 88 | 24.91 |
| 09/22/2026 20:47 | 50 | 24.91 |
| 09/22/2026 20:47 | 100 | 24.905 |
| 09/22/2026 20:46 | 349 | 24.90 |
| 09/22/2026 20:46 | 185 | 24.90 |
| 09/22/2026 20:46 | 2 | 24.90 |
| 09/22/2026 20:46 | 100 | 24.90 |
| 09/22/2026 20:46 | 200 | 24.90 |
| 09/22/2026 20:46 | 36 | 24.90 |
| 09/22/2026 20:46 | 41 | 24.90 |
| 09/22/2026 20:46 | 900 | 24.91 |
| 09/22/2026 20:46 | 100 | 24.91 |
| 09/22/2026 20:45 | 181 | 24.91 |
| 09/22/2026 20:45 | 76 | 24.91 |
| 09/22/2026 20:45 | 1 | 24.90 |
| 09/22/2026 20:45 | 46 | 24.90 |
| 09/22/2026 20:45 | 100 | 24.90 |
| 09/22/2026 20:45 | 183 | 24.90 |
| 09/22/2026 20:45 | 36 | 24.90 |
| 09/22/2026 20:44 | 64 | 24.90 |
| 09/22/2026 20:44 | 10 | 24.90 |
| 09/22/2026 20:44 | 100 | 24.89 |
| 09/22/2026 20:44 | 50 | 24.89 |
| 09/22/2026 20:44 | 22 | 24.89 |
| 09/22/2026 20:44 | 56 | 24.89 |
| 09/22/2026 20:44 | 5 | 24.89 |
| 09/22/2026 20:44 | 25 | 24.89 |
| 09/22/2026 20:44 | 1 | 24.89 |
| 09/22/2026 20:44 | 58 | 24.89 |
| 09/22/2026 20:44 | 141 | 24.89 |
| 09/22/2026 20:44 | 4 | 24.90 |
| 09/22/2026 20:44 | 5 | 24.90 |
| 09/22/2026 20:44 | 1 | 24.90 |
| 09/22/2026 20:44 | 100 | 24.90 |
| 09/22/2026 20:44 | 20 | 24.92 |
| 09/22/2026 20:44 | 800 | 24.92 |
| 09/22/2026 20:44 | 100 | 24.92 |
| 09/22/2026 20:44 | 100 | 24.92 |
| 09/22/2026 20:44 | 450 | 24.92 |
| 09/22/2026 20:44 | 100 | 24.92 |
| 09/22/2026 20:44 | 41 | 24.925 |
| 09/22/2026 20:44 | 1 | 24.925 |
| 09/22/2026 20:43 | 100 | 24.93 |
| 09/22/2026 20:43 | 179 | 24.93 |
| 09/22/2026 20:43 | 50 | 24.93 |
| 09/22/2026 20:43 | 106 | 24.93 |
| 09/22/2026 20:43 | 140 | 24.93 |
| 09/22/2026 20:43 | 200 | 24.93 |
| 09/22/2026 20:43 | 900 | 24.93 |
| 09/22/2026 20:43 | 100 | 24.94 |
| 09/22/2026 20:43 | 100 | 24.94 |
| 09/22/2026 20:42 | 100 | 24.945 |
| 09/22/2026 20:42 | 100 | 24.94 |
| 09/22/2026 20:42 | 1 | 24.94 |
| 09/22/2026 20:42 | 100 | 24.935 |
| 09/22/2026 20:42 | 50 | 24.94 |
| 09/22/2026 20:41 | 100 | 24.93 |
| 09/22/2026 20:41 | 100 | 24.93 |
| 09/22/2026 20:41 | 32 | 24.93 |
| 09/22/2026 20:41 | 46 | 24.92 |
| 09/22/2026 20:41 | 49 | 24.92 |
| 09/22/2026 20:41 | 5 | 24.92 |
| 09/22/2026 20:41 | 49 | 24.92 |
| 09/22/2026 20:41 | 1 | 24.92 |
| 09/22/2026 20:41 | 1 | 24.92 |
| 09/22/2026 20:41 | 3 | 24.92 |
| 09/22/2026 20:41 | 100 | 24.91 |
| 09/22/2026 20:41 | 1 | 24.91 |
| 09/22/2026 20:41 | 100 | 24.91 |
| 09/22/2026 20:40 | 100 | 24.91 |
| 09/22/2026 20:40 | 1 | 24.91 |
| 09/22/2026 20:40 | 200 | 24.91 |
| 09/22/2026 20:40 | 200 | 24.92 |
| 09/22/2026 20:40 | 200 | 24.93 |
| 09/22/2026 20:40 | 100 | 24.94 |
| 09/22/2026 20:40 | 100 | 24.95 |
| 09/22/2026 20:40 | 200 | 24.95 |
| 09/22/2026 20:40 | 100 | 24.96 |
| 09/22/2026 20:40 | 100 | 24.965 |
| 09/22/2026 20:40 | 100 | 24.96 |
| 09/22/2026 20:40 | 113 | 24.96 |
| 09/22/2026 20:40 | 100 | 24.96 |
| 09/22/2026 20:40 | 50 | 24.96 |
| 09/22/2026 20:40 | 50 | 24.96 |
| 09/22/2026 20:40 | 50 | 24.96 |
| 09/22/2026 20:40 | 1 | 24.96 |
| 09/22/2026 20:39 | 100 | 24.96 |
| 09/22/2026 20:39 | 100 | 24.96 |
| 09/22/2026 20:39 | 10 | 24.96 |
| 09/22/2026 20:39 | 124 | 24.97 |
| 09/22/2026 20:39 | 100 | 24.97 |
| 09/22/2026 20:39 | 1 | 24.97 |
| 09/22/2026 20:39 | 2 | 24.97 |
| 09/22/2026 20:39 | 57 | 24.965 |
| 09/22/2026 20:39 | 65 | 24.97 |
| 09/22/2026 20:39 | 35 | 24.97 |
| 09/22/2026 20:38 | 171 | 24.97 |
| 09/22/2026 20:38 | 100 | 24.96 |
| 09/22/2026 20:38 | 79 | 24.96 |
| 09/22/2026 20:38 | 100 | 24.96 |
| 09/22/2026 20:38 | 100 | 24.96 |
| 09/22/2026 20:38 | 100 | 24.97 |
| 09/22/2026 20:38 | 100 | 24.97 |
| 09/22/2026 20:38 | 100 | 24.97 |
| 09/22/2026 20:38 | 47 | 24.98 |
| 09/22/2026 20:38 | 53 | 24.98 |
| 09/22/2026 20:38 | 22 | 24.98 |
| 09/22/2026 20:38 | 78 | 24.98 |
| 09/22/2026 20:38 | 50 | 24.98 |
| 09/22/2026 20:38 | 50 | 24.98 |
| 09/22/2026 20:38 | 50 | 24.98 |
| 09/22/2026 20:38 | 100 | 24.98 |
| 09/22/2026 20:38 | 50 | 24.98 |
| 09/22/2026 20:38 | 100 | 24.98 |
| 09/22/2026 20:38 | 50 | 24.97 |
| 09/22/2026 20:38 | 100 | 24.97 |
| 09/22/2026 20:38 | 178 | 24.96 |
| 09/22/2026 20:38 | 74 | 24.95 |
| 09/22/2026 20:38 | 100 | 24.95 |
| 09/22/2026 20:38 | 36 | 24.95 |
| 09/22/2026 20:38 | 50 | 24.95 |
| 09/22/2026 20:38 | 80 | 24.95 |
| 09/22/2026 20:38 | 1 | 24.95 |
| 09/22/2026 20:38 | 50 | 24.95 |
| 09/22/2026 20:38 | 184 | 24.95 |
| 09/22/2026 20:38 | 1 | 24.95 |
| 09/22/2026 20:38 | 5 | 24.95 |
| 09/22/2026 20:38 | 10 | 24.95 |
| 09/22/2026 20:37 | 100 | 24.94 |
| 09/22/2026 20:37 | 81 | 24.94 |
| 09/22/2026 20:37 | 100 | 24.94 |
| 09/22/2026 20:37 | 100 | 24.93 |
| 09/22/2026 20:37 | 100 | 24.93 |
| 09/22/2026 20:37 | 2 | 24.93 |
| 09/22/2026 20:37 | 1 | 24.93 |
| 09/22/2026 20:37 | 181 | 24.93 |
| 09/22/2026 20:37 | 1 | 24.93 |
| 09/22/2026 20:37 | 5 | 24.93 |
| 09/22/2026 20:37 | 171 | 24.93 |
| 09/22/2026 20:37 | 5 | 24.93 |
| 09/22/2026 20:37 | 59 | 24.925 |
| 09/22/2026 20:36 | 510 | 24.92 |
| 09/22/2026 20:36 | 100 | 24.92 |
| 09/22/2026 20:36 | 290 | 24.92 |
| 09/22/2026 20:36 | 50 | 24.92 |
| 09/22/2026 20:36 | 100 | 24.92 |
| 09/22/2026 20:36 | 100 | 24.92 |
| 09/22/2026 20:36 | 100 | 24.92 |
| 09/22/2026 20:36 | 245 | 24.92 |
| 09/22/2026 20:36 | 100 | 24.91 |
| 09/22/2026 20:36 | 50 | 24.91 |
| 09/22/2026 20:36 | 100 | 24.91 |
| 09/22/2026 20:36 | 50 | 24.90 |
| 09/22/2026 20:36 | 185 | 24.89 |
| 09/22/2026 20:36 | 100 | 24.89 |
| 09/22/2026 20:36 | 100 | 24.89 |
| 09/22/2026 20:36 | 50 | 24.89 |
| 09/22/2026 20:35 | 100 | 24.89 |
| 09/22/2026 20:35 | 100 | 24.90 |
| 09/22/2026 20:35 | 13 | 24.91 |
| 09/22/2026 20:35 | 1 | 24.91 |
| 09/22/2026 20:35 | 5 | 24.91 |
| 09/22/2026 20:35 | 50 | 24.90 |
| 09/22/2026 20:35 | 4 | 24.90 |
| 09/22/2026 20:35 | 27 | 24.90 |
| 09/22/2026 20:35 | 2 | 24.90 |
| 09/22/2026 20:35 | 50 | 24.89 |
| 09/22/2026 20:35 | 15 | 24.89 |
| 09/22/2026 20:35 | 100 | 24.89 |
| 09/22/2026 20:35 | 14 | 24.89 |
| 09/22/2026 20:35 | 5 | 24.89 |
| 09/22/2026 20:35 | 50 | 24.88 |
| 09/22/2026 20:35 | 100 | 24.88 |
| 09/22/2026 20:35 | 185 | 24.88 |
| 09/22/2026 20:35 | 172 | 24.88 |
| 09/22/2026 20:35 | 5 | 24.88 |
| 09/22/2026 20:35 | 50 | 24.87 |
| 09/22/2026 20:35 | 5 | 24.87 |
| 09/22/2026 20:35 | 100 | 24.86 |
| 09/22/2026 20:35 | 100 | 24.86 |
| 09/22/2026 20:35 | 100 | 24.86 |
| 09/22/2026 20:35 | 100 | 24.86 |
| 09/22/2026 20:35 | 200 | 24.86 |
| 09/22/2026 20:35 | 50 | 24.86 |
| 09/22/2026 20:34 | 100 | 24.86 |
| 09/22/2026 20:34 | 50 | 24.87 |
| 09/22/2026 20:34 | 3 | 24.87 |
| 09/22/2026 20:34 | 5 | 24.87 |
| 09/22/2026 20:34 | 3 | 24.87 |
| 09/22/2026 20:33 | 20 | 24.87 |
| 09/22/2026 20:33 | 8 | 24.875 |
| 09/22/2026 20:33 | 100 | 24.87 |
| 09/22/2026 20:33 | 187 | 24.87 |
| 09/22/2026 20:33 | 50 | 24.87 |
| 09/22/2026 20:33 | 100 | 24.87 |
| 09/22/2026 20:33 | 575 | 24.87 |
| 09/22/2026 20:33 | 625 | 24.87 |
| 09/22/2026 20:33 | 22 | 24.87 |
| 09/22/2026 20:33 | 100 | 24.87 |
| 09/22/2026 20:33 | 100 | 24.87 |
| 09/22/2026 20:33 | 24 | 24.875 |
| 09/22/2026 20:33 | 50 | 24.875 |
| 09/22/2026 20:33 | 7 | 24.88 |
| 09/22/2026 20:33 | 2 | 24.88 |
| 09/22/2026 20:33 | 3 | 24.88 |
| 09/22/2026 20:32 | 19 | 24.88 |
| 09/22/2026 20:32 | 81 | 24.88 |
| 09/22/2026 20:32 | 1 | 24.88 |
| 09/22/2026 20:32 | 10 | 24.88 |
| 09/22/2026 20:32 | 2 | 24.88 |
| 09/22/2026 20:32 | 68 | 24.88 |
| 09/22/2026 20:32 | 100 | 24.875 |
| 09/22/2026 20:32 | 100 | 24.875 |
| 09/22/2026 20:32 | 100 | 24.88 |
| 09/22/2026 20:32 | 100 | 24.88 |
| 09/22/2026 20:32 | 300 | 24.88 |
| 09/22/2026 20:32 | 900 | 24.88 |
| 09/22/2026 20:32 | 100 | 24.88 |
| 09/22/2026 20:32 | 100 | 24.88 |
| 09/22/2026 20:31 | 20 | 24.89 |
| 09/22/2026 20:31 | 120 | 24.89 |
| 09/22/2026 20:31 | 100 | 24.89 |
| 09/22/2026 20:31 | 100 | 24.895 |
| 09/22/2026 20:31 | 39 | 24.90 |
| 09/22/2026 20:31 | 100 | 24.90 |
| 09/22/2026 20:31 | 100 | 24.90 |
| 09/22/2026 20:31 | 800 | 24.90 |
| 09/22/2026 20:31 | 63 | 24.90 |
| 09/22/2026 20:31 | 100 | 24.90 |
| 09/22/2026 20:30 | 100 | 24.895 |
| 09/22/2026 20:30 | 100 | 24.89 |
| 09/22/2026 20:30 | 50 | 24.89 |
| 09/22/2026 20:30 | 180 | 24.89 |
| 09/22/2026 20:30 | 100 | 24.88 |
| 09/22/2026 20:30 | 126 | 24.88 |
| 09/22/2026 20:30 | 8 | 24.88 |
| 09/22/2026 20:30 | 79 | 24.88 |
| 09/22/2026 20:30 | 21 | 24.88 |
| 09/22/2026 20:30 | 100 | 24.88 |
| 09/22/2026 20:29 | 100 | 24.885 |
| 09/22/2026 20:29 | 100 | 24.88 |
| 09/22/2026 20:29 | 1 | 24.88 |
| 09/22/2026 20:29 | 132 | 24.88 |
| 09/22/2026 20:29 | 53 | 24.88 |
| 09/22/2026 20:29 | 47 | 24.88 |
| 09/22/2026 20:28 | 100 | 24.87 |
| 09/22/2026 20:28 | 188 | 24.87 |
| 09/22/2026 20:28 | 200 | 24.87 |
| 09/22/2026 20:28 | 100 | 24.86 |
| 09/22/2026 20:28 | 23 | 24.86 |
| 09/22/2026 20:28 | 3 | 24.86 |
| 09/22/2026 20:28 | 1 | 24.86 |
| 09/22/2026 20:28 | 175 | 24.86 |
| 09/22/2026 20:28 | 173 | 24.86 |
| 09/22/2026 20:28 | 182 | 24.86 |
| 09/22/2026 20:28 | 22 | 24.86 |
| 09/22/2026 20:28 | 30 | 24.86 |
| 09/22/2026 20:28 | 12 | 24.86 |
| 09/22/2026 20:28 | 11 | 24.86 |
| 09/22/2026 20:27 | 9 | 24.855 |
| 09/22/2026 20:27 | 240 | 24.855 |
| 09/22/2026 20:27 | 9 | 24.855 |
| 09/22/2026 20:25 | 9 | 24.855 |
| 09/22/2026 20:25 | 9 | 24.855 |
| 09/22/2026 20:24 | 9 | 24.855 |
| 09/22/2026 20:24 | 100 | 24.85 |
| 09/22/2026 20:24 | 100 | 24.85 |
| 09/22/2026 20:24 | 21 | 24.85 |
| 09/22/2026 20:24 | 100 | 24.845 |
| 09/22/2026 20:24 | 100 | 24.84 |
| 09/22/2026 20:23 | 100 | 24.835 |
| 09/22/2026 20:23 | 39 | 24.84 |
| 09/22/2026 20:23 | 100 | 24.84 |
| 09/22/2026 20:23 | 2 | 24.84 |
| 09/22/2026 20:23 | 125 | 24.84 |
| 09/22/2026 20:23 | 100 | 24.84 |
| 09/22/2026 20:23 | 100 | 24.84 |
| 09/22/2026 20:23 | 100 | 24.84 |
| 09/22/2026 20:22 | 100 | 24.85 |
| 09/22/2026 20:22 | 100 | 24.85 |
| 09/22/2026 20:21 | 100 | 24.85 |
| 09/22/2026 20:21 | 50 | 24.85 |
| 09/22/2026 20:21 | 191 | 24.85 |
| 09/22/2026 20:21 | 9 | 24.85 |
| 09/22/2026 20:21 | 34 | 24.85 |
| 09/22/2026 20:21 | 66 | 24.85 |
| 09/22/2026 20:21 | 50 | 24.85 |
| 09/22/2026 20:21 | 100 | 24.85 |
| 09/22/2026 20:21 | 3 | 24.85 |
| 09/22/2026 20:21 | 97 | 24.85 |
| 09/22/2026 20:21 | 175 | 24.85 |
| 09/22/2026 20:20 | 1 | 24.84 |
| 09/22/2026 20:20 | 172 | 24.84 |
| 09/22/2026 20:20 | 31 | 24.84 |
| 09/22/2026 20:20 | 8 | 24.84 |
| 09/22/2026 20:20 | 1 | 24.835 |
| 09/22/2026 20:20 | 9 | 24.84 |
| 09/22/2026 20:20 | 2 | 24.84 |
| 09/22/2026 20:20 | 8 | 24.835 |
| 09/22/2026 20:20 | 684 | 24.84 |
| 09/22/2026 20:20 | 116 | 24.84 |
| 09/22/2026 20:20 | 11 | 24.84 |
| 09/22/2026 20:19 | 6 | 24.85 |
| 09/22/2026 20:19 | 100 | 24.84 |
| 09/22/2026 20:19 | 100 | 24.84 |
| 09/22/2026 20:19 | 176 | 24.84 |
| 09/22/2026 20:19 | 30 | 24.84 |
| 09/22/2026 20:19 | 79 | 24.84 |
| 09/22/2026 20:19 | 100 | 24.84 |
| 09/22/2026 20:19 | 50 | 24.83 |
| 09/22/2026 20:19 | 100 | 24.83 |
| 09/22/2026 20:17 | 100 | 24.83 |
| 09/22/2026 20:17 | 50 | 24.83 |
| 09/22/2026 20:17 | 50 | 24.82 |
| 09/22/2026 20:17 | 100 | 24.83 |
| 09/22/2026 20:17 | 100 | 24.83 |
| 09/22/2026 20:17 | 100 | 24.835 |
| 09/22/2026 20:17 | 100 | 24.83 |
| 09/22/2026 20:17 | 99 | 24.83 |
| 09/22/2026 20:17 | 50 | 24.83 |
| 09/22/2026 20:17 | 3 | 24.83 |
| 09/22/2026 20:17 | 24 | 24.83 |
| 09/22/2026 20:17 | 100 | 24.825 |
| 09/22/2026 20:16 | 100 | 24.82 |
| 09/22/2026 20:16 | 50 | 24.82 |
| 09/22/2026 20:16 | 16 | 24.82 |
| 09/22/2026 20:16 | 100 | 24.82 |
| 09/22/2026 20:16 | 22 | 24.82 |
| 09/22/2026 20:15 | 100 | 24.83 |
| 09/22/2026 20:15 | 100 | 24.84 |
| 09/22/2026 20:15 | 100 | 24.84 |
| 09/22/2026 20:15 | 100 | 24.85 |
| 09/22/2026 20:15 | 41 | 24.85 |
| 09/22/2026 20:15 | 41 | 24.85 |
| 09/22/2026 20:15 | 80 | 24.85 |
| 09/22/2026 20:15 | 20 | 24.85 |
| 09/22/2026 20:15 | 200 | 24.86 |
| 09/22/2026 20:15 | 88 | 24.87 |
| 09/22/2026 20:15 | 100 | 24.87 |
| 09/22/2026 20:15 | 100 | 24.865 |
| 09/22/2026 20:15 | 2 | 24.865 |
| 09/22/2026 20:15 | 4 | 24.865 |
| 09/22/2026 20:14 | 100 | 24.86 |
| 09/22/2026 20:14 | 1 | 24.86 |
| 09/22/2026 20:14 | 50 | 24.86 |
| 09/22/2026 20:14 | 20 | 24.86 |
| 09/22/2026 20:14 | 121 | 24.86 |
| 09/22/2026 20:14 | 79 | 24.86 |
| 09/22/2026 20:14 | 51 | 24.865 |
| 09/22/2026 20:14 | 10 | 24.88 |
| 09/22/2026 20:14 | 100 | 24.88 |
| 09/22/2026 20:13 | 100 | 24.88 |
| 09/22/2026 20:13 | 99 | 24.88 |
| 09/22/2026 20:13 | 100 | 24.89 |
| 09/22/2026 20:13 | 600 | 24.90 |
| 09/22/2026 20:13 | 100 | 24.90 |
| 09/22/2026 20:13 | 10 | 24.90 |
| 09/22/2026 20:13 | 100 | 24.90 |
| 09/22/2026 20:13 | 6 | 24.90 |
| 09/22/2026 20:13 | 22 | 24.90 |
| 09/22/2026 20:13 | 23 | 24.89 |
| 09/22/2026 20:13 | 58 | 24.89 |
| 09/22/2026 20:13 | 4 | 24.89 |
| 09/22/2026 20:13 | 184 | 24.89 |
| 09/22/2026 20:13 | 1 | 24.89 |
| 09/22/2026 20:13 | 1 | 24.88 |
| 09/22/2026 20:12 | 25 | 24.88 |
| 09/22/2026 20:12 | 75 | 24.88 |
| 09/22/2026 20:12 | 2 | 24.88 |
| 09/22/2026 20:12 | 50 | 24.88 |
| 09/22/2026 20:12 | 7 | 24.87 |
| 09/22/2026 20:12 | 1 | 24.87 |
| 09/22/2026 20:12 | 86 | 24.87 |
| 09/22/2026 20:12 | 50 | 24.87 |
| 09/22/2026 20:12 | 100 | 24.88 |
| 09/22/2026 20:12 | 50 | 24.87 |
| 09/22/2026 20:12 | 50 | 24.87 |
| 09/22/2026 20:12 | 100 | 24.87 |
| 09/22/2026 20:12 | 180 | 24.87 |
| 09/22/2026 20:12 | 49 | 24.87 |
| 09/22/2026 20:12 | 1 | 24.87 |
| 09/22/2026 20:11 | 100 | 24.87 |
| 09/22/2026 20:11 | 100 | 24.87 |
| 09/22/2026 20:11 | 50 | 24.87 |
| 09/22/2026 20:11 | 100 | 24.86 |
| 09/22/2026 20:11 | 1 | 24.86 |
| 09/22/2026 20:11 | 176 | 24.86 |
| 09/22/2026 20:11 | 100 | 24.86 |
| 09/22/2026 20:11 | 1 | 24.86 |
| 09/22/2026 20:11 | 1 | 24.86 |
| 09/22/2026 20:11 | 181 | 24.86 |
| 09/22/2026 20:11 | 100 | 24.86 |
| 09/22/2026 20:11 | 100 | 24.855 |
| 09/22/2026 20:10 | 28 | 24.85 |
| 09/22/2026 20:10 | 100 | 24.85 |
| 09/22/2026 20:10 | 1 | 24.85 |
| 09/22/2026 20:10 | 100 | 24.85 |
| 09/22/2026 20:10 | 10 | 24.85 |
| 09/22/2026 20:10 | 100 | 24.845 |
| 09/22/2026 20:10 | 50 | 24.84 |
| 09/22/2026 20:10 | 50 | 24.84 |
| 09/22/2026 20:10 | 200 | 24.835 |
| 09/22/2026 20:10 | 50 | 24.83 |
| 09/22/2026 20:10 | 50 | 24.82 |
| 09/22/2026 20:10 | 100 | 24.82 |
| 09/22/2026 20:10 | 100 | 24.81 |
| 09/22/2026 20:10 | 4 | 24.81 |
| 09/22/2026 20:10 | 96 | 24.81 |
| 09/22/2026 20:10 | 1 | 24.81 |
| 09/22/2026 20:10 | 186 | 24.81 |
| 09/22/2026 20:10 | 100 | 24.81 |
| 09/22/2026 20:10 | 100 | 24.80 |
| 09/22/2026 20:10 | 100 | 24.80 |
| 09/22/2026 20:10 | 50 | 24.80 |
| 09/22/2026 20:09 | 4 | 24.80 |
| 09/22/2026 20:09 | 100 | 24.805 |
| 09/22/2026 20:09 | 100 | 24.80 |
| 09/22/2026 20:09 | 185 | 24.80 |
| 09/22/2026 20:09 | 4 | 24.80 |
| 09/22/2026 20:09 | 2 | 24.80 |
| 09/22/2026 20:09 | 7 | 24.795 |
| 09/22/2026 20:08 | 84 | 24.79 |
| 09/22/2026 20:08 | 16 | 24.79 |
| 09/22/2026 20:08 | 100 | 24.79 |
| 09/22/2026 20:08 | 180 | 24.79 |
| 09/22/2026 20:08 | 178 | 24.79 |
| 09/22/2026 20:08 | 100 | 24.79 |
| 09/22/2026 20:08 | 200 | 24.78 |
| 09/22/2026 20:08 | 10 | 24.78 |
| 09/22/2026 20:08 | 1 | 24.77 |
| 09/22/2026 20:07 | 100 | 24.79 |
| 09/22/2026 20:07 | 100 | 24.79 |
| 09/22/2026 20:07 | 100 | 24.80 |
| 09/22/2026 20:07 | 100 | 24.80 |
| 09/22/2026 20:07 | 100 | 24.80 |
| 09/22/2026 20:07 | 200 | 24.82 |
| 09/22/2026 20:07 | 50 | 24.82 |
| 09/22/2026 20:07 | 100 | 24.81 |
| 09/22/2026 20:07 | 93 | 24.81 |
| 09/22/2026 20:07 | 100 | 24.81 |
| 09/22/2026 20:07 | 100 | 24.81 |
| 09/22/2026 20:07 | 800 | 24.82 |
| 09/22/2026 20:07 | 100 | 24.82 |
| 09/22/2026 20:07 | 3 | 24.82 |
| 09/22/2026 20:06 | 100 | 24.83 |
| 09/22/2026 20:06 | 100 | 24.82 |
| 09/22/2026 20:06 | 800 | 24.82 |
| 09/22/2026 20:05 | 100 | 24.83 |
| 09/22/2026 20:05 | 190 | 24.83 |
| 09/22/2026 20:05 | 500 | 24.84 |
| 09/22/2026 20:05 | 176 | 24.84 |
| 09/22/2026 20:05 | 179 | 24.84 |
| 09/22/2026 20:05 | 100 | 24.84 |
| 09/22/2026 20:05 | 14 | 24.83 |
| 09/22/2026 20:05 | 200 | 24.83 |
| 09/22/2026 20:05 | 50 | 24.82 |
| 09/22/2026 20:05 | 50 | 24.82 |
| 09/22/2026 20:05 | 67 | 24.82 |
| 09/22/2026 20:05 | 949 | 24.82 |
| 09/22/2026 20:05 | 50 | 24.83 |
| 09/22/2026 20:05 | 3 | 24.83 |
| 09/22/2026 20:04 | 100 | 24.82 |
| 09/22/2026 20:04 | 100 | 24.81 |
| 09/22/2026 20:04 | 176 | 24.81 |
| 09/22/2026 20:04 | 184 | 24.80 |
| 09/22/2026 20:04 | 62 | 24.79 |
| 09/22/2026 20:04 | 50 | 24.80 |
| 09/22/2026 20:04 | 100 | 24.80 |
| 09/22/2026 20:04 | 1 | 24.80 |
| 09/22/2026 20:04 | 50 | 24.79 |
| 09/22/2026 20:04 | 50 | 24.78 |
| 09/22/2026 20:04 | 100 | 24.77 |
| 09/22/2026 20:04 | 50 | 24.77 |
| 09/22/2026 20:04 | 188 | 24.77 |
| 09/22/2026 20:04 | 100 | 24.765 |
| 09/22/2026 20:04 | 1 | 24.765 |
| 09/22/2026 20:04 | 18 | 24.765 |
| 09/22/2026 20:04 | 10 | 24.765 |
| 09/22/2026 20:03 | 100 | 24.76 |
| 09/22/2026 20:03 | 100 | 24.76 |
| 09/22/2026 20:03 | 200 | 24.75 |
| 09/22/2026 20:03 | 44 | 24.75 |
| 09/22/2026 20:03 | 25 | 24.75 |
| 09/22/2026 20:03 | 10 | 24.75 |
| 09/22/2026 20:03 | 1 | 24.74 |
| 09/22/2026 20:03 | 100 | 24.74 |
| 09/22/2026 20:03 | 48 | 24.74 |
| 09/22/2026 20:03 | 100 | 24.73 |
| 09/22/2026 20:03 | 267 | 24.72 |
| 09/22/2026 20:03 | 1 | 24.72 |
| 09/22/2026 20:03 | 129 | 24.72 |
| 09/22/2026 20:03 | 180 | 24.72 |
| 09/22/2026 20:03 | 50 | 24.71 |
| 09/22/2026 20:03 | 11 | 24.71 |
| 09/22/2026 20:03 | 100 | 24.715 |
| 09/22/2026 20:02 | 50 | 24.71 |
| 09/22/2026 20:02 | 50 | 24.71 |
| 09/22/2026 20:02 | 50 | 24.71 |
| 09/22/2026 20:01 | 1 | 24.69 |
| 09/22/2026 20:01 | 40 | 24.70 |
| 09/22/2026 20:01 | 124 | 24.71 |
| 09/22/2026 20:01 | 100 | 24.71 |
| 09/22/2026 20:01 | 185 | 24.71 |
| 09/22/2026 20:01 | 50 | 24.71 |
| 09/22/2026 20:01 | 3 | 24.71 |
| 09/22/2026 20:00 | 100 | 24.705 |
| 09/22/2026 20:00 | 56 | 24.70 |
| 09/22/2026 20:00 | 183 | 24.70 |
| 09/22/2026 20:00 | 1 | 24.69 |
| 09/22/2026 20:00 | 22 | 24.69 |
| 09/22/2026 20:00 | 9 | 24.69 |
| 09/22/2026 20:00 | 55 | 24.69 |
| 09/22/2026 20:00 | 125 | 24.69 |
| 09/22/2026 20:00 | 50 | 24.69 |
| 09/22/2026 20:00 | 100 | 24.69 |
| 09/22/2026 20:00 | 100 | 24.69 |
| 09/22/2026 20:00 | 200 | 24.69 |
| 09/22/2026 19:59 | 22 | 24.72 |
| 09/22/2026 19:59 | 100 | 24.71 |
| 09/22/2026 19:59 | 100 | 24.71 |
| 09/22/2026 19:59 | 120 | 24.70 |
| 09/22/2026 19:59 | 141 | 24.70 |
| 09/22/2026 19:59 | 59 | 24.70 |
| 09/22/2026 19:59 | 5 | 24.72 |
| 09/22/2026 19:59 | 1 | 24.72 |
| 09/22/2026 19:59 | 100 | 24.72 |
| 09/22/2026 19:59 | 107 | 24.715 |
| 09/22/2026 19:59 | 173 | 24.71 |
| 09/22/2026 19:59 | 4 | 24.71 |
| 09/22/2026 19:59 | 100 | 24.72 |
| 09/22/2026 19:59 | 500 | 24.72 |
| 09/22/2026 19:59 | 50 | 24.72 |
| 09/22/2026 19:59 | 100 | 24.73 |
| 09/22/2026 19:59 | 27 | 24.73 |
| 09/22/2026 19:59 | 46 | 24.73 |
| 09/22/2026 19:59 | 27 | 24.72 |
| 09/22/2026 19:59 | 73 | 24.72 |
| 09/22/2026 19:59 | 100 | 24.72 |
| 09/22/2026 19:59 | 125 | 24.72 |
| 09/22/2026 19:59 | 125 | 24.72 |
| 09/22/2026 19:59 | 100 | 24.71 |
| 09/22/2026 19:59 | 300 | 24.70 |
| 09/22/2026 19:59 | 50 | 24.70 |
| 09/22/2026 19:58 | 44 | 24.71 |
| 09/22/2026 19:58 | 1 | 24.70 |
| 09/22/2026 19:58 | 1 | 24.70 |
| 09/22/2026 19:58 | 171 | 24.70 |
| 09/22/2026 19:58 | 100 | 24.66 |
| 09/22/2026 19:58 | 100 | 24.66 |
| 09/22/2026 19:58 | 100 | 24.66 |
| 09/22/2026 19:58 | 100 | 24.63 |
| 09/22/2026 19:58 | 178 | 24.63 |
| 09/22/2026 19:58 | 1 | 24.65 |
| 09/22/2026 19:58 | 122 | 24.65 |
| 09/22/2026 19:58 | 100 | 24.65 |
| 09/22/2026 19:58 | 100 | 24.635 |
| 09/22/2026 19:58 | 175 | 24.63 |
| 09/22/2026 19:58 | 125 | 24.63 |
| 09/22/2026 19:58 | 200 | 24.63 |
| 09/22/2026 19:58 | 8 | 24.64 |
| 09/22/2026 19:58 | 16 | 24.64 |
| 09/22/2026 19:58 | 100 | 24.63 |
| 09/22/2026 19:57 | 50 | 24.63 |
| 09/22/2026 19:57 | 100 | 24.63 |
| 09/22/2026 19:57 | 100 | 24.63 |
| 09/22/2026 19:57 | 100 | 24.62 |
| 09/22/2026 19:57 | 100 | 24.62 |
| 09/22/2026 19:57 | 179 | 24.59 |
| 09/22/2026 19:57 | 100 | 24.58 |
| 09/22/2026 19:57 | 1 | 24.58 |
| 09/22/2026 19:57 | 187 | 24.58 |
| 09/22/2026 19:57 | 100 | 24.57 |
| 09/22/2026 19:57 | 114 | 24.57 |
| 09/22/2026 19:57 | 50 | 24.57 |
| 09/22/2026 19:57 | 100 | 24.57 |
| 09/22/2026 19:56 | 100 | 24.58 |
| 09/22/2026 19:56 | 50 | 24.58 |
| 09/22/2026 19:56 | 125 | 24.585 |
| 09/22/2026 19:56 | 259 | 24.59 |
| 09/22/2026 19:56 | 141 | 24.59 |
| 09/22/2026 19:56 | 200 | 24.58 |
| 09/22/2026 19:56 | 100 | 24.58 |
| 09/22/2026 19:56 | 180 | 24.58 |
| 09/22/2026 19:56 | 95 | 24.57 |
| 09/22/2026 19:56 | 5 | 24.57 |
| 09/22/2026 19:56 | 200 | 24.58 |
| 09/22/2026 19:56 | 155 | 24.58 |
| 09/22/2026 19:56 | 45 | 24.58 |
| 09/22/2026 19:56 | 57 | 24.59 |
| 09/22/2026 19:56 | 500 | 24.59 |
| 09/22/2026 19:56 | 50 | 24.60 |
| 09/22/2026 19:56 | 75 | 24.61 |
| 09/22/2026 19:56 | 125 | 24.61 |
| 09/22/2026 19:56 | 100 | 24.61 |
| 09/22/2026 19:56 | 200 | 24.61 |
| 09/22/2026 19:56 | 100 | 24.61 |
| 09/22/2026 19:56 | 50 | 24.61 |
| 09/22/2026 19:55 | 100 | 24.62 |
| 09/22/2026 19:55 | 100 | 24.625 |
| 09/22/2026 19:55 | 100 | 24.62 |
| 09/22/2026 19:55 | 100 | 24.62 |
| 09/22/2026 19:55 | 176 | 24.61 |
| 09/22/2026 19:55 | 180 | 24.61 |
| 09/22/2026 19:55 | 100 | 24.60 |
| 09/22/2026 19:55 | 100 | 24.59 |
| 09/22/2026 19:55 | 1 | 24.59 |
| 09/22/2026 19:55 | 188 | 24.59 |
| 09/22/2026 19:55 | 200 | 24.58 |
| 09/22/2026 19:55 | 50 | 24.58 |
| 09/22/2026 19:55 | 50 | 24.59 |
| 09/22/2026 19:55 | 447 | 24.58 |
| 09/22/2026 19:55 | 100 | 24.58 |
| 09/22/2026 19:55 | 20 | 24.58 |
| 09/22/2026 19:55 | 200 | 24.58 |
| 09/22/2026 19:55 | 300 | 24.59 |
| 09/22/2026 19:55 | 100 | 24.59 |
| 09/22/2026 19:55 | 100 | 24.59 |
| 09/22/2026 19:55 | 95 | 24.595 |
| 09/22/2026 19:54 | 200 | 24.60 |
| 09/22/2026 19:54 | 200 | 24.60 |
| 09/22/2026 19:54 | 200 | 24.61 |
| 09/22/2026 19:54 | 200 | 24.61 |
| 09/22/2026 19:54 | 200 | 24.62 |
| 09/22/2026 19:54 | 100 | 24.62 |
| 09/22/2026 19:54 | 200 | 24.63 |
| 09/22/2026 19:54 | 200 | 24.63 |
| 09/22/2026 19:54 | 100 | 24.63 |
| 09/22/2026 19:54 | 100 | 24.63 |
| 09/22/2026 19:54 | 125 | 24.635 |
| 09/22/2026 19:54 | 125 | 24.635 |
| 09/22/2026 19:54 | 1 | 24.64 |
| 09/22/2026 19:54 | 200 | 24.64 |
| 09/22/2026 19:54 | 20 | 24.64 |
| 09/22/2026 19:54 | 200 | 24.65 |
| 09/22/2026 19:54 | 200 | 24.65 |
| 09/22/2026 19:54 | 600 | 24.65 |
| 09/22/2026 19:54 | 23 | 24.65 |
| 09/22/2026 19:54 | 183 | 24.65 |
| 09/22/2026 19:54 | 50 | 24.65 |
| 09/22/2026 19:54 | 100 | 24.65 |
| 09/22/2026 19:54 | 200 | 24.66 |
| 09/22/2026 19:54 | 50 | 24.66 |
| 09/22/2026 19:54 | 200 | 24.66 |
| 09/22/2026 19:54 | 22 | 24.66 |
| 09/22/2026 19:54 | 20 | 24.67 |
| 09/22/2026 19:54 | 200 | 24.67 |
| 09/22/2026 19:54 | 100 | 24.67 |
| 09/22/2026 19:54 | 200 | 24.67 |
| 09/22/2026 19:54 | 200 | 24.67 |
| 09/22/2026 19:54 | 50 | 24.67 |
| 09/22/2026 19:54 | 100 | 24.67 |
| 09/22/2026 19:54 | 1 | 24.67 |
| 09/22/2026 19:54 | 200 | 24.67 |
| 09/22/2026 19:54 | 100 | 24.67 |
| 09/22/2026 19:54 | 50 | 24.67 |
| 09/22/2026 19:54 | 100 | 24.67 |
| 09/22/2026 19:54 | 200 | 24.68 |
| 09/22/2026 19:54 | 50 | 24.68 |
| 09/22/2026 19:54 | 200 | 24.68 |
| 09/22/2026 19:54 | 126 | 24.69 |
| 09/22/2026 19:54 | 200 | 24.69 |
| 09/22/2026 19:54 | 50 | 24.69 |
| 09/22/2026 19:54 | 200 | 24.70 |
| 09/22/2026 19:54 | 26 | 24.705 |
| 09/22/2026 19:54 | 99 | 24.705 |
| 09/22/2026 19:54 | 1 | 24.705 |
| 09/22/2026 19:53 | 200 | 24.70 |
| 09/22/2026 19:53 | 50 | 24.71 |
| 09/22/2026 19:53 | 10 | 24.71 |
| 09/22/2026 19:53 | 200 | 24.72 |
| 09/22/2026 19:53 | 600 | 24.72 |
| 09/22/2026 19:53 | 186 | 24.71 |
| 09/22/2026 19:53 | 100 | 24.70 |
| 09/22/2026 19:53 | 100 | 24.70 |
| 09/22/2026 19:53 | 100 | 24.69 |
| 09/22/2026 19:53 | 133 | 24.69 |
| 09/22/2026 19:53 | 67 | 24.69 |
| 09/22/2026 19:53 | 200 | 24.69 |
| 09/22/2026 19:53 | 24 | 24.69 |
| 09/22/2026 19:53 | 200 | 24.69 |
| 09/22/2026 19:53 | 1 | 24.70 |
| 09/22/2026 19:53 | 50 | 24.70 |
| 09/22/2026 19:53 | 200 | 24.70 |
| 09/22/2026 19:53 | 200 | 24.71 |
| 09/22/2026 19:53 | 50 | 24.73 |
| 09/22/2026 19:53 | 50 | 24.72 |
| 09/22/2026 19:53 | 100 | 24.72 |
| 09/22/2026 19:53 | 50 | 24.71 |
| 09/22/2026 19:53 | 20 | 24.71 |
| 09/22/2026 19:52 | 102 | 24.70 |
| 09/22/2026 19:52 | 98 | 24.70 |
| 09/22/2026 19:52 | 1 | 24.71 |
| 09/22/2026 19:52 | 100 | 24.72 |
| 09/22/2026 19:52 | 100 | 24.74 |
| 09/22/2026 19:52 | 100 | 24.73 |
| 09/22/2026 19:52 | 200 | 24.73 |
| 09/22/2026 19:52 | 13 | 24.72 |
| 09/22/2026 19:52 | 200 | 24.72 |
| 09/22/2026 19:52 | 68 | 24.74 |
| 09/22/2026 19:52 | 50 | 24.74 |
| 09/22/2026 19:52 | 50 | 24.73 |
| 09/22/2026 19:52 | 100 | 24.73 |
| 09/22/2026 19:52 | 79 | 24.71 |
| 09/22/2026 19:52 | 100 | 24.705 |
| 09/22/2026 19:52 | 2 | 24.70 |
| 09/22/2026 19:52 | 50 | 24.71 |
| 09/22/2026 19:52 | 100 | 24.695 |
| 09/22/2026 19:52 | 50 | 24.71 |
| 09/22/2026 19:52 | 50 | 24.70 |
| 09/22/2026 19:52 | 50 | 24.69 |
| 09/22/2026 19:52 | 1 | 24.69 |
| 09/22/2026 19:52 | 50 | 24.68 |
| 09/22/2026 19:52 | 4 | 24.68 |
| 09/22/2026 19:52 | 25 | 24.67 |
| 09/22/2026 19:52 | 59 | 24.67 |
| 09/22/2026 19:52 | 50 | 24.67 |
| 09/22/2026 19:52 | 25 | 24.665 |
| 09/22/2026 19:52 | 25 | 24.665 |
| 09/22/2026 19:52 | 100 | 24.665 |
| 09/22/2026 19:52 | 200 | 24.66 |
| 09/22/2026 19:52 | 1 | 24.66 |
| 09/22/2026 19:52 | 200 | 24.67 |
| 09/22/2026 19:52 | 200 | 24.68 |
| 09/22/2026 19:52 | 100 | 24.68 |
| 09/22/2026 19:52 | 100 | 24.68 |
| 09/22/2026 19:52 | 100 | 24.68 |
| 09/22/2026 19:52 | 350 | 24.69 |
| 09/22/2026 19:52 | 300 | 24.69 |
| 09/22/2026 19:52 | 50 | 24.69 |
| 09/22/2026 19:52 | 600 | 24.69 |
| 09/22/2026 19:52 | 100 | 24.69 |
| 09/22/2026 19:52 | 100 | 24.69 |
| 09/22/2026 19:52 | 100 | 24.69 |
| 09/22/2026 19:52 | 100 | 24.69 |
| 09/22/2026 19:52 | 200 | 24.69 |
| 09/22/2026 19:52 | 100 | 24.69 |
| 09/22/2026 19:52 | 100 | 24.70 |
| 09/22/2026 19:52 | 100 | 24.71 |
| 09/22/2026 19:52 | 50 | 24.71 |
| 09/22/2026 19:52 | 20 | 24.71 |
| 09/22/2026 19:52 | 50 | 24.70 |
| 09/22/2026 19:52 | 100 | 24.70 |
| 09/22/2026 19:52 | 150 | 24.70 |
| 09/22/2026 19:52 | 100 | 24.69 |
| 09/22/2026 19:52 | 50 | 24.69 |
| 09/22/2026 19:52 | 100 | 24.69 |
| 09/22/2026 19:52 | 1 | 24.69 |
| 09/22/2026 19:52 | 50 | 24.68 |
| 09/22/2026 19:52 | 162 | 24.68 |
| 09/22/2026 19:52 | 73 | 24.68 |
| 09/22/2026 19:52 | 50 | 24.67 |
| 09/22/2026 19:52 | 27 | 24.67 |
| 09/22/2026 19:52 | 1 | 24.66 |
| 09/22/2026 19:52 | 81 | 24.66 |
| 09/22/2026 19:52 | 100 | 24.66 |
| 09/22/2026 19:52 | 52 | 24.66 |
| 09/22/2026 19:52 | 122 | 24.66 |
| 09/22/2026 19:52 | 21 | 24.66 |
| 09/22/2026 19:52 | 100 | 24.65 |
| 09/22/2026 19:52 | 186 | 24.65 |
| 09/22/2026 19:52 | 10 | 24.65 |
| 09/22/2026 19:52 | 300 | 24.64 |
| 09/22/2026 19:52 | 187 | 24.64 |
| 09/22/2026 19:52 | 8 | 24.63 |
| 09/22/2026 19:52 | 100 | 24.63 |
| 09/22/2026 19:52 | 50 | 24.62 |
| 09/22/2026 19:52 | 66 | 24.61 |
| 09/22/2026 19:52 | 50 | 24.61 |
| 09/22/2026 19:52 | 200 | 24.61 |
| 09/22/2026 19:52 | 100 | 24.61 |
| 09/22/2026 19:52 | 200 | 24.61 |
| 09/22/2026 19:51 | 100 | 24.62 |
| 09/22/2026 19:51 | 200 | 24.62 |
| 09/22/2026 19:51 | 455 | 24.62 |
| 09/22/2026 19:51 | 845 | 24.62 |
| 09/22/2026 19:51 | 100 | 24.63 |
| 09/22/2026 19:51 | 63 | 24.63 |
| 09/22/2026 19:51 | 50 | 24.63 |
| 09/22/2026 19:51 | 5 | 24.63 |
| 09/22/2026 19:51 | 95 | 24.63 |
| 09/22/2026 19:51 | 5 | 24.63 |
| 09/22/2026 19:51 | 1 | 24.62 |
| 09/22/2026 19:51 | 173 | 24.62 |
| 09/22/2026 19:51 | 50 | 24.62 |
| 09/22/2026 19:51 | 14 | 24.62 |
| 09/22/2026 19:51 | 3 | 24.62 |
| 09/22/2026 19:50 | 1 | 24.625 |
| 09/22/2026 19:50 | 50 | 24.62 |
| 09/22/2026 19:50 | 50 | 24.62 |
| 09/22/2026 19:50 | 100 | 24.62 |
| 09/22/2026 19:50 | 50 | 24.62 |
| 09/22/2026 19:50 | 41 | 24.62 |
| 09/22/2026 19:50 | 2 | 24.62 |
| 09/22/2026 19:50 | 2 | 24.62 |
| 09/22/2026 19:50 | 80 | 24.63 |
| 09/22/2026 19:50 | 20 | 24.63 |
| 09/22/2026 19:50 | 200 | 24.63 |
| 09/22/2026 19:50 | 1 | 24.63 |
| 09/22/2026 19:50 | 52 | 24.635 |
| 09/22/2026 19:48 | 180 | 24.63 |
| 09/22/2026 19:47 | 11 | 24.63 |
| 09/22/2026 19:47 | 100 | 24.63 |
| 09/22/2026 19:46 | 26 | 24.62 |
| 09/22/2026 19:46 | 100 | 24.62 |
| 09/22/2026 19:46 | 188 | 24.62 |
| 09/22/2026 19:46 | 9 | 24.62 |
| 09/22/2026 19:46 | 50 | 24.61 |
| 09/22/2026 19:46 | 100 | 24.61 |
| 09/22/2026 19:45 | 100 | 24.61 |
| 09/22/2026 19:45 | 9 | 24.61 |
| 09/22/2026 19:45 | 3 | 24.61 |
| 09/22/2026 19:45 | 3 | 24.61 |
| 09/22/2026 19:45 | 41 | 24.61 |
| 09/22/2026 19:44 | 50 | 24.61 |
| 09/22/2026 19:44 | 50 | 24.61 |
| 09/22/2026 19:44 | 50 | 24.61 |
| 09/22/2026 19:44 | 100 | 24.62 |
| 09/22/2026 19:44 | 200 | 24.62 |
| 09/22/2026 19:44 | 100 | 24.62 |
| 09/22/2026 19:44 | 12 | 24.63 |
| 09/22/2026 19:44 | 2 | 24.63 |
| 09/22/2026 19:44 | 200 | 24.64 |
| 09/22/2026 19:44 | 1 | 24.64 |
| 09/22/2026 19:44 | 181 | 24.64 |
| 09/22/2026 19:43 | 200 | 24.63 |
| 09/22/2026 19:42 | 175 | 24.62 |
| 09/22/2026 19:42 | 1 | 24.62 |
| 09/22/2026 19:42 | 50 | 24.62 |
| 09/22/2026 19:42 | 150 | 24.62 |
| 09/22/2026 19:42 | 50 | 24.62 |
| 09/22/2026 19:42 | 1 | 24.62 |
| 09/22/2026 19:42 | 1 | 24.62 |
| 09/22/2026 19:42 | 100 | 24.62 |
| 09/22/2026 19:42 | 75 | 24.60 |
| 09/22/2026 19:42 | 125 | 24.60 |
| 09/22/2026 19:42 | 200 | 24.59 |
| 09/22/2026 19:42 | 50 | 24.59 |
| 09/22/2026 19:42 | 18 | 24.60 |
| 09/22/2026 19:42 | 26 | 24.60 |
| 09/22/2026 19:42 | 19 | 24.60 |
| 09/22/2026 19:42 | 89 | 24.60 |
| 09/22/2026 19:42 | 25 | 24.60 |
| 09/22/2026 19:42 | 100 | 24.60 |
| 09/22/2026 19:42 | 26 | 24.60 |
| 09/22/2026 19:42 | 100 | 24.60 |
| 09/22/2026 19:42 | 50 | 24.60 |
| 09/22/2026 19:42 | 50 | 24.615 |
| 09/22/2026 19:42 | 2 | 24.62 |
| 09/22/2026 19:42 | 30 | 24.62 |
| 09/22/2026 19:42 | 8 | 24.62 |
| 09/22/2026 19:42 | 36 | 24.62 |
| 09/22/2026 19:42 | 6 | 24.62 |
| 09/22/2026 19:42 | 1 | 24.62 |
| 09/22/2026 19:42 | 100 | 24.61 |
| 09/22/2026 19:42 | 6 | 24.61 |
| 09/22/2026 19:42 | 300 | 24.61 |
| 09/22/2026 19:42 | 180 | 24.60 |
| 09/22/2026 19:42 | 2 | 24.60 |
| 09/22/2026 19:42 | 4 | 24.60 |
| 09/22/2026 19:42 | 170 | 24.60 |
| 09/22/2026 19:42 | 100 | 24.59 |
| 09/22/2026 19:42 | 100 | 24.59 |
| 09/22/2026 19:42 | 26 | 24.58 |
| 09/22/2026 19:42 | 100 | 24.58 |
| 09/22/2026 19:42 | 200 | 24.58 |
| 09/22/2026 19:42 | 100 | 24.59 |
| 09/22/2026 19:42 | 200 | 24.59 |
| 09/22/2026 19:42 | 50 | 24.59 |
| 09/22/2026 19:42 | 6 | 24.59 |
| 09/22/2026 19:42 | 100 | 24.59 |
| 09/22/2026 19:41 | 100 | 24.58 |
| 09/22/2026 19:40 | 100 | 24.56 |
| 09/22/2026 19:40 | 200 | 24.57 |
| 09/22/2026 19:40 | 80 | 24.56 |
| 09/22/2026 19:40 | 20 | 24.56 |
| 09/22/2026 19:40 | 200 | 24.57 |
| 09/22/2026 19:40 | 100 | 24.58 |
| 09/22/2026 19:40 | 2 | 24.57 |
| 09/22/2026 19:40 | 100 | 24.57 |
| 09/22/2026 19:40 | 100 | 24.57 |
| 09/22/2026 19:40 | 14 | 24.57 |
| 09/22/2026 19:40 | 100 | 24.57 |
| 09/22/2026 19:40 | 100 | 24.55 |
| 09/22/2026 19:40 | 2 | 24.54 |
| 09/22/2026 19:40 | 46 | 24.54 |
| 09/22/2026 19:40 | 94 | 24.54 |
| 09/22/2026 19:40 | 100 | 24.54 |
| 09/22/2026 19:40 | 200 | 24.54 |
| 09/22/2026 19:40 | 80 | 24.54 |
| 09/22/2026 19:40 | 71 | 24.53 |
| 09/22/2026 19:40 | 100 | 24.53 |
| 09/22/2026 19:40 | 174 | 24.53 |
| 09/22/2026 19:40 | 200 | 24.52 |
| 09/22/2026 19:40 | 100 | 24.52 |
| 09/22/2026 19:40 | 200 | 24.52 |
| 09/22/2026 19:40 | 83 | 24.52 |
| 09/22/2026 19:40 | 185 | 24.52 |
| 09/22/2026 19:39 | 1 | 24.51 |
| 09/22/2026 19:38 | 158 | 24.52 |
| 09/22/2026 19:38 | 22 | 24.52 |
| 09/22/2026 19:38 | 1 | 24.52 |
| 09/22/2026 19:38 | 156 | 24.52 |
| 09/22/2026 19:38 | 20 | 24.52 |
| 09/22/2026 19:38 | 1 | 24.51 |
| 09/22/2026 19:37 | 200 | 24.52 |
| 09/22/2026 19:37 | 100 | 24.525 |
| 09/22/2026 19:37 | 185 | 24.52 |
| 09/22/2026 19:37 | 100 | 24.515 |
| 09/22/2026 19:37 | 100 | 24.50 |
| 09/22/2026 19:37 | 35 | 24.51 |
| 09/22/2026 19:37 | 200 | 24.51 |
| 09/22/2026 19:37 | 14 | 24.51 |
| 09/22/2026 19:37 | 100 | 24.51 |
| 09/22/2026 19:37 | 200 | 24.51 |
| 09/22/2026 19:37 | 6 | 24.51 |
| 09/22/2026 19:37 | 700 | 24.51 |
| 09/22/2026 19:37 | 100 | 24.51 |
| 09/22/2026 19:36 | 1 | 24.50 |
| 09/22/2026 19:36 | 100 | 24.50 |
| 09/22/2026 19:36 | 186 | 24.50 |
| 09/22/2026 19:35 | 96 | 24.49 |
| 09/22/2026 19:35 | 1 | 24.49 |
| 09/22/2026 19:35 | 1 | 24.49 |
| 09/22/2026 19:35 | 1 | 24.49 |
| 09/22/2026 19:35 | 1 | 24.49 |
| 09/22/2026 19:35 | 1 | 24.49 |
| 09/22/2026 19:35 | 100 | 24.49 |
| 09/22/2026 19:35 | 99 | 24.49 |
| 09/22/2026 19:35 | 1 | 24.49 |
| 09/22/2026 19:34 | 100 | 24.49 |
| 09/22/2026 19:34 | 175 | 24.49 |
| 09/22/2026 19:34 | 173 | 24.49 |
| 09/22/2026 19:34 | 100 | 24.49 |
| 09/22/2026 19:34 | 74 | 24.49 |
| 09/22/2026 19:33 | 2 | 24.49 |
| 09/22/2026 19:33 | 75 | 24.48 |
| 09/22/2026 19:33 | 189 | 24.48 |
| 09/22/2026 19:33 | 172 | 24.48 |
| 09/22/2026 19:33 | 100 | 24.47 |
| 09/22/2026 19:33 | 100 | 24.47 |
| 09/22/2026 19:33 | 175 | 24.47 |
| 09/22/2026 19:33 | 172 | 24.47 |
| 09/22/2026 19:32 | 10 | 24.46 |
| 09/22/2026 19:32 | 100 | 24.46 |
| 09/22/2026 19:32 | 100 | 24.46 |
| 09/22/2026 19:32 | 11 | 24.46 |
| 09/22/2026 19:32 | 15 | 24.46 |
| 09/22/2026 19:32 | 85 | 24.46 |
| 09/22/2026 19:32 | 89 | 24.46 |
| 09/22/2026 19:32 | 11 | 24.46 |
| 09/22/2026 19:30 | 200 | 24.46 |
| 09/22/2026 19:30 | 1 | 24.45 |
| 09/22/2026 19:29 | 1 | 24.455 |
| 09/22/2026 19:29 | 200 | 24.46 |
| 09/22/2026 19:29 | 200 | 24.47 |
| 09/22/2026 19:29 | 100 | 24.47 |
| 09/22/2026 19:29 | 100 | 24.48 |
| 09/22/2026 19:29 | 10 | 24.48 |
| 09/22/2026 19:29 | 19 | 24.48 |
| 09/22/2026 19:29 | 1 | 24.48 |
| 09/22/2026 19:29 | 100 | 24.48 |
| 09/22/2026 19:29 | 100 | 24.475 |
| 09/22/2026 19:29 | 59 | 24.475 |
| 09/22/2026 19:28 | 180 | 24.47 |
| 09/22/2026 19:28 | 54 | 24.46 |
| 09/22/2026 19:28 | 46 | 24.46 |
| 09/22/2026 19:28 | 100 | 24.46 |
| 09/22/2026 19:28 | 300 | 24.46 |
| 09/22/2026 19:28 | 100 | 24.46 |
| 09/22/2026 19:28 | 100 | 24.46 |
| 09/22/2026 19:28 | 1 | 24.46 |
| 09/22/2026 19:28 | 19 | 24.47 |
| 09/22/2026 19:28 | 10 | 24.47 |
| 09/22/2026 19:28 | 100 | 24.47 |
| 09/22/2026 19:28 | 180 | 24.47 |
| 09/22/2026 19:28 | 1 | 24.47 |
| 09/22/2026 19:28 | 100 | 24.47 |
| 09/22/2026 19:27 | 2 | 24.46 |
| 09/22/2026 19:27 | 15 | 24.46 |
| 09/22/2026 19:27 | 124 | 24.46 |
| 09/22/2026 19:27 | 70 | 24.46 |
| 09/22/2026 19:27 | 100 | 24.455 |
| 09/22/2026 19:27 | 151 | 24.46 |
| 09/22/2026 19:27 | 60 | 24.46 |
| 09/22/2026 19:27 | 60 | 24.46 |
| 09/22/2026 19:27 | 60 | 24.46 |
| 09/22/2026 19:26 | 100 | 24.46 |
| 09/22/2026 19:26 | 100 | 24.46 |
| 09/22/2026 19:26 | 65 | 24.46 |
| 09/22/2026 19:26 | 180 | 24.46 |
| 09/22/2026 19:26 | 9 | 24.45 |
| 09/22/2026 19:26 | 50 | 24.45 |
| 09/22/2026 19:24 | 101 | 24.44 |
| 09/22/2026 19:24 | 75 | 24.44 |
| 09/22/2026 19:24 | 178 | 24.44 |
| 09/22/2026 19:23 | 10 | 24.43 |
| 09/22/2026 19:23 | 50 | 24.43 |
| 09/22/2026 19:22 | 174 | 24.43 |
| 09/22/2026 19:22 | 171 | 24.43 |
| 09/22/2026 19:22 | 33 | 24.43 |
| 09/22/2026 19:22 | 100 | 24.42 |
| 09/22/2026 19:21 | 80 | 24.43 |
| 09/22/2026 19:20 | 1 | 24.43 |
| 09/22/2026 19:20 | 50 | 24.43 |
| 09/22/2026 19:20 | 87 | 24.43 |
| 09/22/2026 19:20 | 13 | 24.43 |
| 09/22/2026 19:20 | 29 | 24.44 |
| 09/22/2026 19:20 | 100 | 24.44 |
| 09/22/2026 19:20 | 100 | 24.445 |
| 09/22/2026 19:20 | 100 | 24.45 |
| 09/22/2026 19:20 | 5 | 24.46 |
| 09/22/2026 19:20 | 5 | 24.46 |
| 09/22/2026 19:20 | 200 | 24.47 |
| 09/22/2026 19:20 | 100 | 24.47 |
| 09/22/2026 19:20 | 100 | 24.48 |
| 09/22/2026 19:20 | 100 | 24.48 |
| 09/22/2026 19:19 | 46 | 24.49 |
| 09/22/2026 19:19 | 100 | 24.49 |
| 09/22/2026 19:19 | 100 | 24.49 |
| 09/22/2026 19:19 | 300 | 24.50 |
| 09/22/2026 19:19 | 200 | 24.50 |
| 09/22/2026 19:19 | 100 | 24.50 |
| 09/22/2026 19:19 | 300 | 24.50 |
| 09/22/2026 19:19 | 300 | 24.50 |
| 09/22/2026 19:19 | 100 | 24.50 |
| 09/22/2026 19:19 | 200 | 24.50 |
| 09/22/2026 19:19 | 200 | 24.50 |
| 09/22/2026 19:19 | 400 | 24.50 |
| 09/22/2026 19:19 | 300 | 24.50 |
| 09/22/2026 19:19 | 100 | 24.50 |
| 09/22/2026 19:19 | 400 | 24.50 |
| 09/22/2026 19:19 | 100 | 24.50 |
| 09/22/2026 19:19 | 300 | 24.50 |
| 09/22/2026 19:19 | 400 | 24.50 |
| 09/22/2026 19:19 | 200 | 24.50 |
| 09/22/2026 19:19 | 200 | 24.50 |
| 09/22/2026 19:19 | 100 | 24.50 |
| 09/22/2026 19:19 | 300 | 24.50 |
| 09/22/2026 19:19 | 300 | 24.50 |
| 09/22/2026 19:19 | 100 | 24.50 |
| 09/22/2026 19:19 | 200 | 24.50 |
| 09/22/2026 19:19 | 100 | 24.50 |
| 09/22/2026 19:19 | 300 | 24.50 |
| 09/22/2026 19:19 | 200 | 24.50 |
| 09/22/2026 19:19 | 300 | 24.50 |
| 09/22/2026 19:19 | 300 | 24.50 |
| 09/22/2026 19:19 | 300 | 24.50 |
| 09/22/2026 19:19 | 300 | 24.50 |
| 09/22/2026 19:19 | 100 | 24.50 |
| 09/22/2026 19:19 | 100 | 24.50 |
| 09/22/2026 19:19 | 100 | 24.50 |
| 09/22/2026 19:19 | 14 | 24.49 |
| 09/22/2026 19:19 | 184 | 24.49 |
| 09/22/2026 19:19 | 176 | 24.49 |
| 09/22/2026 19:19 | 1 | 24.48 |
| 09/22/2026 19:19 | 50 | 24.47 |
| 09/22/2026 19:19 | 4 | 24.47 |
| 09/22/2026 19:19 | 80 | 24.47 |
| 09/22/2026 19:19 | 64 | 24.46 |
| 09/22/2026 19:19 | 50 | 24.46 |
| 09/22/2026 19:19 | 100 | 24.46 |
| 09/22/2026 19:19 | 100 | 24.46 |
| 09/22/2026 19:19 | 1 | 24.46 |
| 09/22/2026 19:19 | 6 | 24.46 |
| 09/22/2026 19:19 | 100 | 24.455 |
| 09/22/2026 19:19 | 100 | 24.455 |
| 09/22/2026 19:19 | 140 | 24.45 |
| 09/22/2026 19:19 | 100 | 24.45 |
| 09/22/2026 19:19 | 21 | 24.45 |
| 09/22/2026 19:19 | 1 | 24.45 |
| 09/22/2026 19:19 | 24 | 24.449 |
| 09/22/2026 19:19 | 24 | 24.449 |
| 09/22/2026 19:19 | 177 | 24.44 |
| 09/22/2026 19:19 | 177 | 24.44 |
| 09/22/2026 19:19 | 1 | 24.43 |
| 09/22/2026 19:19 | 1 | 24.44 |
| 09/22/2026 19:16 | 100 | 24.445 |
| 09/22/2026 19:16 | 5 | 24.44 |
| 09/22/2026 19:16 | 1 | 24.44 |
| 09/22/2026 19:16 | 1 | 24.44 |
| 09/22/2026 19:16 | 100 | 24.435 |
| 09/22/2026 19:16 | 50 | 24.43 |
| 09/22/2026 19:16 | 16 | 24.42 |
| 09/22/2026 19:16 | 100 | 24.41 |
| 09/22/2026 19:16 | 100 | 24.41 |
| 09/22/2026 19:16 | 20 | 24.40 |
| 09/22/2026 19:16 | 19 | 24.40 |
| 09/22/2026 19:16 | 100 | 24.39 |
| 09/22/2026 19:16 | 80 | 24.39 |
| 09/22/2026 19:16 | 20 | 24.39 |
| 09/22/2026 19:16 | 80 | 24.39 |
| 09/22/2026 19:16 | 100 | 24.39 |
| 09/22/2026 19:16 | 100 | 24.395 |
| 09/22/2026 19:16 | 3 | 24.39 |
| 09/22/2026 19:16 | 28 | 24.39 |
| 09/22/2026 19:16 | 5 | 24.39 |
| 09/22/2026 19:16 | 184 | 24.37 |
| 09/22/2026 19:16 | 4 | 24.36 |
| 09/22/2026 19:16 | 200 | 24.34 |
| 09/22/2026 19:16 | 200 | 24.35 |
| 09/22/2026 19:16 | 200 | 24.35 |
| 09/22/2026 19:16 | 3 | 24.35 |
| 09/22/2026 19:16 | 100 | 24.36 |
| 09/22/2026 19:16 | 449 | 24.365 |
| 09/22/2026 19:16 | 75 | 24.36 |
| 09/22/2026 19:16 | 125 | 24.36 |
| 09/22/2026 19:16 | 200 | 24.36 |
| 09/22/2026 19:16 | 5 | 24.36 |
| 09/22/2026 19:16 | 200 | 24.37 |
| 09/22/2026 19:16 | 40 | 24.37 |
| 09/22/2026 19:16 | 10 | 24.37 |
| 09/22/2026 19:16 | 6 | 24.37 |
| 09/22/2026 19:16 | 30 | 24.38 |
| 09/22/2026 19:16 | 70 | 24.38 |
| 09/22/2026 19:16 | 30 | 24.38 |
| 09/22/2026 19:16 | 8 | 24.38 |
| 09/22/2026 19:16 | 6 | 24.38 |
| 09/22/2026 19:16 | 10 | 24.39 |
| 09/22/2026 19:16 | 15 | 24.39 |
| 09/22/2026 19:16 | 10 | 24.39 |
| 09/22/2026 19:16 | 76 | 24.39 |
| 09/22/2026 19:16 | 24 | 24.39 |
| 09/22/2026 19:16 | 200 | 24.40 |
| 09/22/2026 19:16 | 100 | 24.40 |
| 09/22/2026 19:16 | 10 | 24.40 |
| 09/22/2026 19:16 | 109 | 24.405 |
| 09/22/2026 19:16 | 5 | 24.40 |
| 09/22/2026 19:16 | 100 | 24.42 |
| 09/22/2026 19:16 | 100 | 24.42 |
| 09/22/2026 19:16 | 96 | 24.43 |
| 09/22/2026 19:16 | 4 | 24.43 |
| 09/22/2026 19:16 | 10 | 24.43 |
| 09/22/2026 19:16 | 33 | 24.44 |
| 09/22/2026 19:16 | 41 | 24.44 |
| 09/22/2026 19:16 | 36 | 24.44 |
| 09/22/2026 19:16 | 11 | 24.44 |
| 09/22/2026 19:15 | 5 | 24.45 |
| 09/22/2026 19:15 | 181 | 24.45 |
| 09/22/2026 19:14 | 100 | 24.45 |
| 09/22/2026 19:13 | 15 | 24.45 |
| 09/22/2026 19:13 | 171 | 24.45 |
| 09/22/2026 19:13 | 5 | 24.45 |
| 09/22/2026 19:13 | 179 | 24.45 |
| 09/22/2026 19:13 | 3 | 24.45 |
| 09/22/2026 19:12 | 100 | 24.44 |
| 09/22/2026 19:12 | 50 | 24.44 |
| 09/22/2026 19:12 | 1 | 24.44 |
| 09/22/2026 19:12 | 1 | 24.44 |
| 09/22/2026 19:12 | 50 | 24.44 |
| 09/22/2026 19:12 | 176 | 24.44 |
| 09/22/2026 19:11 | 5 | 24.42 |
| 09/22/2026 19:11 | 179 | 24.42 |
| 09/22/2026 19:11 | 50 | 24.42 |
| 09/22/2026 19:11 | 20 | 24.42 |
| 09/22/2026 19:10 | 100 | 24.43 |
| 09/22/2026 19:10 | 100 | 24.44 |
| 09/22/2026 19:10 | 3 | 24.44 |
| 09/22/2026 19:10 | 100 | 24.435 |
| 09/22/2026 19:10 | 77 | 24.45 |
| 09/22/2026 19:10 | 7 | 24.45 |
| 09/22/2026 19:10 | 47 | 24.45 |
| 09/22/2026 19:10 | 42 | 24.45 |
| 09/22/2026 19:10 | 2 | 24.45 |
| 09/22/2026 19:10 | 34 | 24.45 |
| 09/22/2026 19:10 | 100 | 24.44 |
| 09/22/2026 19:10 | 82 | 24.44 |
| 09/22/2026 19:10 | 14 | 24.44 |
| 09/22/2026 19:10 | 16 | 24.44 |
| 09/22/2026 19:10 | 18 | 24.44 |
| 09/22/2026 19:10 | 59 | 24.43 |
| 09/22/2026 19:10 | 45 | 24.43 |
| 09/22/2026 19:10 | 78 | 24.43 |
| 09/22/2026 19:10 | 26 | 24.43 |
| 09/22/2026 19:10 | 100 | 24.43 |
| 09/22/2026 19:10 | 4 | 24.43 |
| 09/22/2026 19:10 | 4 | 24.43 |
| 09/22/2026 19:10 | 89 | 24.43 |
| 09/22/2026 19:10 | 80 | 24.43 |
| 09/22/2026 19:10 | 14 | 24.43 |
| 09/22/2026 19:10 | 14 | 24.42 |
| 09/22/2026 19:10 | 100 | 24.41 |
| 09/22/2026 19:10 | 37 | 24.41 |
| 09/22/2026 19:10 | 100 | 24.41 |
| 09/22/2026 19:10 | 50 | 24.40 |
| 09/22/2026 19:10 | 37 | 24.40 |
| 09/22/2026 19:10 | 50 | 24.39 |
| 09/22/2026 19:10 | 50 | 24.38 |
| 09/22/2026 19:10 | 41 | 24.38 |
| 09/22/2026 19:10 | 100 | 24.38 |
| 09/22/2026 19:10 | 186 | 24.38 |
| 09/22/2026 19:10 | 1 | 24.37 |
| 09/22/2026 19:10 | 50 | 24.37 |
| 09/22/2026 19:09 | 200 | 24.37 |
| 09/22/2026 19:09 | 32 | 24.37 |
| 09/22/2026 19:09 | 68 | 24.37 |
| 09/22/2026 19:09 | 100 | 24.38 |
| 09/22/2026 19:09 | 22 | 24.38 |
| 09/22/2026 19:09 | 50 | 24.39 |
| 09/22/2026 19:09 | 38 | 24.39 |
| 09/22/2026 19:09 | 50 | 24.39 |
| 09/22/2026 19:09 | 12 | 24.39 |
| 09/22/2026 19:09 | 100 | 24.39 |
| 09/22/2026 19:09 | 100 | 24.39 |
| 09/22/2026 19:09 | 200 | 24.38 |
| 09/22/2026 19:09 | 178 | 24.38 |
| 09/22/2026 19:09 | 186 | 24.38 |
| 09/22/2026 19:09 | 22 | 24.38 |
| 09/22/2026 19:08 | 100 | 24.38 |
| 09/22/2026 19:08 | 100 | 24.39 |
| 09/22/2026 19:08 | 99 | 24.39 |
| 09/22/2026 19:08 | 1 | 24.39 |
| 09/22/2026 19:07 | 95 | 24.40 |
| 09/22/2026 19:07 | 5 | 24.40 |
| 09/22/2026 19:06 | 100 | 24.41 |
| 09/22/2026 19:06 | 200 | 24.42 |
| 09/22/2026 19:06 | 1 | 24.42 |
| 09/22/2026 19:06 | 100 | 24.42 |
| 09/22/2026 19:06 | 100 | 24.42 |
| 09/22/2026 19:06 | 17 | 24.42 |
| 09/22/2026 19:06 | 100 | 24.42 |
| 09/22/2026 19:06 | 100 | 24.41 |
| 09/22/2026 19:06 | 100 | 24.41 |
| 09/22/2026 19:06 | 180 | 24.41 |
| 09/22/2026 19:06 | 100 | 24.41 |
| 09/22/2026 19:06 | 100 | 24.40 |
| 09/22/2026 19:06 | 8 | 24.40 |
| 09/22/2026 19:06 | 60 | 24.40 |
| 09/22/2026 19:06 | 10 | 24.40 |
| 09/22/2026 19:06 | 174 | 24.40 |
| 09/22/2026 19:06 | 1 | 24.395 |
| 09/22/2026 19:05 | 94 | 24.40 |
| 09/22/2026 19:05 | 6 | 24.40 |
| 09/22/2026 19:05 | 100 | 24.41 |
| 09/22/2026 19:05 | 100 | 24.42 |
| 09/22/2026 19:05 | 90 | 24.43 |
| 09/22/2026 19:05 | 10 | 24.43 |
| 09/22/2026 19:05 | 50 | 24.44 |
| 09/22/2026 19:05 | 100 | 24.44 |
| 09/22/2026 19:03 | 50 | 24.44 |
| 09/22/2026 19:03 | 50 | 24.44 |
| 09/22/2026 19:03 | 1 | 24.44 |
| 09/22/2026 19:03 | 41 | 24.44 |
| 09/22/2026 19:03 | 100 | 24.44 |
| 09/22/2026 19:03 | 7 | 24.44 |
| 09/22/2026 19:03 | 200 | 24.45 |
| 09/22/2026 19:02 | 2 | 24.46 |
| 09/22/2026 19:02 | 385 | 24.47 |
| 09/22/2026 19:02 | 100 | 24.47 |
| 09/22/2026 19:02 | 100 | 24.47 |
| 09/22/2026 19:01 | 148 | 24.48 |
| 09/22/2026 19:01 | 300 | 24.48 |
| 09/22/2026 19:01 | 100 | 24.48 |
| 09/22/2026 19:01 | 14 | 24.48 |
| 09/22/2026 19:01 | 11 | 24.48 |
| 09/22/2026 19:00 | 100 | 24.48 |
| 09/22/2026 19:00 | 100 | 24.48 |
| 09/22/2026 19:00 | 171 | 24.48 |
| 09/22/2026 18:59 | 182 | 24.48 |
| 09/22/2026 18:59 | 10 | 24.48 |
| 09/22/2026 18:59 | 32 | 24.48 |
| 09/22/2026 18:59 | 188 | 24.48 |
| 09/22/2026 18:58 | 4 | 24.47 |
| 09/22/2026 18:58 | 2 | 24.47 |
| 09/22/2026 18:58 | 3 | 24.47 |
| 09/22/2026 18:57 | 100 | 24.47 |
| 09/22/2026 18:57 | 40 | 24.47 |
| 09/22/2026 18:57 | 382 | 24.48 |
| 09/22/2026 18:57 | 100 | 24.48 |
| 09/22/2026 18:57 | 400 | 24.49 |
| 09/22/2026 18:57 | 178 | 24.49 |
| 09/22/2026 18:57 | 12 | 24.49 |
| 09/22/2026 18:57 | 188 | 24.48 |
| 09/22/2026 18:56 | 188 | 24.48 |
| 09/22/2026 18:56 | 50 | 24.48 |
| 09/22/2026 18:56 | 8 | 24.48 |
| 09/22/2026 18:56 | 100 | 24.48 |
| 09/22/2026 18:56 | 1 | 24.48 |
| 09/22/2026 18:56 | 185 | 24.48 |
| 09/22/2026 18:56 | 100 | 24.48 |
| 09/22/2026 18:56 | 17 | 24.48 |
| 09/22/2026 18:56 | 100 | 24.48 |
| 09/22/2026 18:56 | 100 | 24.475 |
| 09/22/2026 18:56 | 98 | 24.47 |
| 09/22/2026 18:56 | 2 | 24.47 |
| 09/22/2026 18:56 | 10 | 24.47 |
| 09/22/2026 18:56 | 1 | 24.47 |
| 09/22/2026 18:56 | 10 | 24.47 |
| 09/22/2026 18:56 | 100 | 24.47 |
| 09/22/2026 18:56 | 1 | 24.47 |
| 09/22/2026 18:56 | 182 | 24.47 |
| 09/22/2026 18:55 | 50 | 24.47 |
| 09/22/2026 18:55 | 100 | 24.47 |
| 09/22/2026 18:55 | 27 | 24.47 |
| 09/22/2026 18:55 | 73 | 24.47 |
| 09/22/2026 18:55 | 22 | 24.47 |
| 09/22/2026 18:54 | 100 | 24.48 |
| 09/22/2026 18:54 | 100 | 24.48 |
| 09/22/2026 18:54 | 1 | 24.48 |
| 09/22/2026 18:54 | 50 | 24.49 |
| 09/22/2026 18:54 | 4 | 24.50 |
| 09/22/2026 18:54 | 2 | 24.50 |
| 09/22/2026 18:54 | 94 | 24.50 |
| 09/22/2026 18:54 | 100 | 24.50 |
| 09/22/2026 18:54 | 4 | 24.49 |
| 09/22/2026 18:54 | 96 | 24.49 |
| 09/22/2026 18:54 | 200 | 24.49 |
| 09/22/2026 18:54 | 2 | 24.48 |
| 09/22/2026 18:54 | 1 | 24.48 |
| 09/22/2026 18:54 | 2 | 24.48 |
| 09/22/2026 18:54 | 173 | 24.48 |
| 09/22/2026 18:54 | 181 | 24.48 |
| 09/22/2026 18:54 | 100 | 24.48 |
| 09/22/2026 18:54 | 100 | 24.48 |
| 09/22/2026 18:53 | 50 | 24.49 |
| 09/22/2026 18:53 | 99 | 24.49 |
| 09/22/2026 18:53 | 1 | 24.49 |
| 09/22/2026 18:53 | 50 | 24.50 |
| 09/22/2026 18:53 | 40 | 24.50 |
| 09/22/2026 18:53 | 27 | 24.51 |
| 09/22/2026 18:53 | 9 | 24.51 |
| 09/22/2026 18:53 | 9 | 24.51 |
| 09/22/2026 18:53 | 32 | 24.51 |
| 09/22/2026 18:53 | 100 | 24.51 |
| 09/22/2026 18:53 | 100 | 24.52 |
| 09/22/2026 18:52 | 125 | 24.525 |
| 09/22/2026 18:52 | 100 | 24.53 |
| 09/22/2026 18:52 | 50 | 24.54 |
| 09/22/2026 18:52 | 56 | 24.55 |
| 09/22/2026 18:51 | 100 | 24.54 |
| 09/22/2026 18:51 | 100 | 24.54 |
| 09/22/2026 18:51 | 50 | 24.55 |
| 09/22/2026 18:51 | 67 | 24.55 |
| 09/22/2026 18:51 | 13 | 24.55 |
| 09/22/2026 18:51 | 181 | 24.55 |
| 09/22/2026 18:51 | 100 | 24.55 |
| 09/22/2026 18:51 | 59 | 24.55 |
| 09/22/2026 18:51 | 67 | 24.54 |
| 09/22/2026 18:51 | 34 | 24.54 |
| 09/22/2026 18:51 | 1 | 24.54 |
| 09/22/2026 18:51 | 65 | 24.53 |
| 09/22/2026 18:51 | 100 | 24.53 |
| 09/22/2026 18:51 | 100 | 24.53 |
| 09/22/2026 18:51 | 185 | 24.52 |
| 09/22/2026 18:51 | 180 | 24.52 |
| 09/22/2026 18:51 | 25 | 24.51 |
| 09/22/2026 18:51 | 20 | 24.52 |
| 09/22/2026 18:51 | 20 | 24.52 |
| 09/22/2026 18:51 | 20 | 24.52 |
| 09/22/2026 18:51 | 20 | 24.52 |
| 09/22/2026 18:51 | 20 | 24.52 |
| 09/22/2026 18:51 | 100 | 24.52 |
| 09/22/2026 18:51 | 20 | 24.52 |
| 09/22/2026 18:50 | 100 | 24.53 |
| 09/22/2026 18:50 | 100 | 24.53 |
| 09/22/2026 18:50 | 83 | 24.53 |
| 09/22/2026 18:50 | 100 | 24.53 |
| 09/22/2026 18:50 | 100 | 24.54 |
| 09/22/2026 18:50 | 100 | 24.54 |
| 09/22/2026 18:50 | 50 | 24.54 |
| 09/22/2026 18:50 | 100 | 24.54 |
| 09/22/2026 18:49 | 55 | 24.55 |
| 09/22/2026 18:49 | 60 | 24.56 |
| 09/22/2026 18:49 | 200 | 24.56 |
| 09/22/2026 18:49 | 200 | 24.56 |
| 09/22/2026 18:49 | 200 | 24.56 |
| 09/22/2026 18:49 | 50 | 24.56 |
| 09/22/2026 18:49 | 83 | 24.56 |
| 09/22/2026 18:49 | 188 | 24.55 |
| 09/22/2026 18:49 | 1 | 24.54 |
| 09/22/2026 18:49 | 100 | 24.54 |
| 09/22/2026 18:49 | 100 | 24.54 |
| 09/22/2026 18:49 | 100 | 24.54 |
| 09/22/2026 18:48 | 180 | 24.53 |
| 09/22/2026 18:48 | 79 | 24.53 |
| 09/22/2026 18:48 | 100 | 24.53 |
| 09/22/2026 18:48 | 184 | 24.52 |
| 09/22/2026 18:48 | 134 | 24.52 |
| 09/22/2026 18:48 | 166 | 24.52 |
| 09/22/2026 18:48 | 30 | 24.52 |
| 09/22/2026 18:48 | 61 | 24.51 |
| 09/22/2026 18:48 | 100 | 24.51 |
| 09/22/2026 18:48 | 5 | 24.51 |
| 09/22/2026 18:48 | 93 | 24.505 |
| 09/22/2026 18:48 | 173 | 24.50 |
| 09/22/2026 18:48 | 1 | 24.50 |
| 09/22/2026 18:48 | 175 | 24.50 |
| 09/22/2026 18:48 | 178 | 24.50 |
| 09/22/2026 18:48 | 176 | 24.50 |
| 09/22/2026 18:48 | 14 | 24.50 |
| 09/22/2026 18:48 | 5 | 24.50 |
| 09/22/2026 18:47 | 100 | 24.495 |
| 09/22/2026 18:47 | 100 | 24.495 |
| 09/22/2026 18:47 | 1 | 24.49 |
| 09/22/2026 18:47 | 174 | 24.49 |
| 09/22/2026 18:47 | 175 | 24.49 |
| 09/22/2026 18:47 | 5 | 24.49 |
| 09/22/2026 18:45 | 1 | 24.48 |
| 09/22/2026 18:44 | 92 | 24.47 |
| 09/22/2026 18:44 | 400 | 24.48 |
| 09/22/2026 18:44 | 50 | 24.48 |
| 09/22/2026 18:44 | 12 | 24.48 |
| 09/22/2026 18:44 | 49 | 24.48 |
| 09/22/2026 18:44 | 139 | 24.48 |
| 09/22/2026 18:44 | 178 | 24.48 |
| 09/22/2026 18:44 | 18 | 24.47 |
| 09/22/2026 18:44 | 82 | 24.47 |
| 09/22/2026 18:44 | 100 | 24.47 |
| 09/22/2026 18:44 | 100 | 24.47 |
| 09/22/2026 18:44 | 63 | 24.46 |
| 09/22/2026 18:44 | 50 | 24.46 |
| 09/22/2026 18:44 | 60 | 24.46 |
| 09/22/2026 18:44 | 50 | 24.46 |
| 09/22/2026 18:44 | 11 | 24.47 |
| 09/22/2026 18:44 | 50 | 24.47 |
| 09/22/2026 18:42 | 100 | 24.47 |
| 09/22/2026 18:42 | 34 | 24.47 |
| 09/22/2026 18:42 | 134 | 24.47 |
| 09/22/2026 18:42 | 96 | 24.47 |
| 09/22/2026 18:42 | 1 | 24.47 |
| 09/22/2026 18:41 | 3 | 24.47 |
| 09/22/2026 18:41 | 1 | 24.46 |
| 09/22/2026 18:41 | 50 | 24.46 |
| 09/22/2026 18:41 | 6 | 24.46 |
| 09/22/2026 18:41 | 57 | 24.465 |
| 09/22/2026 18:40 | 183 | 24.46 |
| 09/22/2026 18:40 | 1 | 24.46 |
| 09/22/2026 18:40 | 100 | 24.46 |
| 09/22/2026 18:40 | 5 | 24.46 |
| 09/22/2026 18:40 | 189 | 24.46 |
| 09/22/2026 18:40 | 37 | 24.46 |
| 09/22/2026 18:40 | 14 | 24.46 |
| 09/22/2026 18:40 | 100 | 24.46 |
| 09/22/2026 18:40 | 100 | 24.46 |
| 09/22/2026 18:40 | 300 | 24.46 |
| 09/22/2026 18:40 | 84 | 24.46 |
| 09/22/2026 18:40 | 6 | 24.46 |
| 09/22/2026 18:40 | 1 | 24.45 |
| 09/22/2026 18:40 | 182 | 24.45 |
| 09/22/2026 18:40 | 10 | 24.45 |
| 09/22/2026 18:39 | 100 | 24.44 |
| 09/22/2026 18:39 | 20 | 24.44 |
| 09/22/2026 18:39 | 100 | 24.44 |
| 09/22/2026 18:39 | 1 | 24.44 |
| 09/22/2026 18:39 | 38 | 24.44 |
| 09/22/2026 18:39 | 11 | 24.44 |
| 09/22/2026 18:39 | 100 | 24.44 |
| 09/22/2026 18:38 | 100 | 24.435 |
| 09/22/2026 18:38 | 50 | 24.435 |
| 09/22/2026 18:38 | 50 | 24.435 |
| 09/22/2026 18:37 | 100 | 24.44 |
| 09/22/2026 18:37 | 50 | 24.44 |
| 09/22/2026 18:37 | 100 | 24.44 |
| 09/22/2026 18:37 | 80 | 24.44 |
| 09/22/2026 18:37 | 10 | 24.44 |
| 09/22/2026 18:37 | 10 | 24.44 |
| 09/22/2026 18:36 | 10 | 24.44 |
| 09/22/2026 18:36 | 1 | 24.44 |
| 09/22/2026 18:36 | 180 | 24.44 |
| 09/22/2026 18:36 | 56 | 24.44 |
| 09/22/2026 18:36 | 444 | 24.44 |
| 09/22/2026 18:36 | 100 | 24.435 |
| 09/22/2026 18:35 | 100 | 24.43 |
| 09/22/2026 18:35 | 1 | 24.43 |
| 09/22/2026 18:35 | 135 | 24.43 |
| 09/22/2026 18:35 | 185 | 24.43 |
| 09/22/2026 18:35 | 100 | 24.43 |
| 09/22/2026 18:35 | 50 | 24.43 |
| 09/22/2026 18:35 | 87 | 24.43 |
| 09/22/2026 18:35 | 100 | 24.43 |
| 09/22/2026 18:35 | 32 | 24.42 |
| 09/22/2026 18:35 | 187 | 24.42 |
| 09/22/2026 18:35 | 100 | 24.42 |
| 09/22/2026 18:35 | 3 | 24.42 |
| 09/22/2026 18:35 | 5 | 24.42 |
| 09/22/2026 18:34 | 100 | 24.41 |
| 09/22/2026 18:34 | 36 | 24.41 |
| 09/22/2026 18:34 | 100 | 24.405 |
| 09/22/2026 18:34 | 100 | 24.40 |
| 09/22/2026 18:34 | 50 | 24.40 |
| 09/22/2026 18:34 | 2 | 24.40 |
| 09/22/2026 18:34 | 42 | 24.40 |
| 09/22/2026 18:34 | 100 | 24.40 |
| 09/22/2026 18:34 | 5 | 24.40 |
| 09/22/2026 18:34 | 1 | 24.39 |
| 09/22/2026 18:34 | 187 | 24.39 |
| 09/22/2026 18:34 | 181 | 24.39 |
| 09/22/2026 18:34 | 1 | 24.39 |
| 09/22/2026 18:34 | 50 | 24.39 |
| 09/22/2026 18:33 | 100 | 24.39 |
| 09/22/2026 18:33 | 100 | 24.40 |
| 09/22/2026 18:33 | 100 | 24.41 |
| 09/22/2026 18:32 | 172 | 24.42 |
| 09/22/2026 18:32 | 13 | 24.41 |
| 09/22/2026 18:32 | 181 | 24.41 |
| 09/22/2026 18:31 | 50 | 24.40 |
| 09/22/2026 18:31 | 25 | 24.40 |
| 09/22/2026 18:31 | 40 | 24.39 |
| 09/22/2026 18:31 | 60 | 24.39 |
| 09/22/2026 18:30 | 100 | 24.39 |
| 09/22/2026 18:30 | 100 | 24.39 |
| 09/22/2026 18:30 | 5 | 24.39 |
| 09/22/2026 18:30 | 41 | 24.39 |
| 09/22/2026 18:30 | 6 | 24.39 |
| 09/22/2026 18:30 | 1 | 24.38 |
| 09/22/2026 18:30 | 100 | 24.38 |
| 09/22/2026 18:30 | 175 | 24.38 |
| 09/22/2026 18:29 | 171 | 24.37 |
| 09/22/2026 18:29 | 100 | 24.37 |
| 09/22/2026 18:29 | 33 | 24.37 |
| 09/22/2026 18:29 | 11 | 24.37 |
| 09/22/2026 18:29 | 50 | 24.37 |
| 09/22/2026 18:29 | 1 | 24.37 |
| 09/22/2026 18:29 | 2 | 24.37 |
| 09/22/2026 18:29 | 184 | 24.36 |
| 09/22/2026 18:29 | 300 | 24.36 |
| 09/22/2026 18:28 | 5 | 24.35 |
| 09/22/2026 18:28 | 180 | 24.35 |
| 09/22/2026 18:28 | 174 | 24.35 |
| 09/22/2026 18:28 | 176 | 24.35 |
| 09/22/2026 18:28 | 6 | 24.35 |
| 09/22/2026 18:28 | 100 | 24.34 |
| 09/22/2026 18:28 | 1 | 24.34 |
| 09/22/2026 18:28 | 175 | 24.34 |
| 09/22/2026 18:28 | 1 | 24.34 |
| 09/22/2026 18:28 | 100 | 24.34 |
| 09/22/2026 18:28 | 100 | 24.34 |
| 09/22/2026 18:26 | 25 | 24.335 |
| 09/22/2026 18:24 | 50 | 24.33 |
| 09/22/2026 18:24 | 1 | 24.33 |
| 09/22/2026 18:24 | 187 | 24.33 |
| 09/22/2026 18:24 | 100 | 24.32 |
| 09/22/2026 18:24 | 50 | 24.32 |
| 09/22/2026 18:24 | 1 | 24.315 |
| 09/22/2026 18:24 | 100 | 24.32 |
| 09/22/2026 18:24 | 100 | 24.33 |
| 09/22/2026 18:24 | 800 | 24.33 |
| 09/22/2026 18:23 | 50 | 24.33 |
| 09/22/2026 18:23 | 50 | 24.33 |
| 09/22/2026 18:23 | 100 | 24.34 |
| 09/22/2026 18:21 | 184 | 24.36 |
| 09/22/2026 18:21 | 40 | 24.35 |
| 09/22/2026 18:21 | 5 | 24.35 |
| 09/22/2026 18:21 | 188 | 24.35 |
| 09/22/2026 18:21 | 177 | 24.35 |
| 09/22/2026 18:21 | 10 | 24.35 |
| 09/22/2026 18:20 | 100 | 24.34 |
| 09/22/2026 18:20 | 50 | 24.34 |
| 09/22/2026 18:20 | 4 | 24.34 |
| 09/22/2026 18:20 | 83 | 24.34 |
| 09/22/2026 18:20 | 30 | 24.34 |
| 09/22/2026 18:20 | 10 | 24.34 |
| 09/22/2026 18:20 | 100 | 24.33 |
| 09/22/2026 18:20 | 10 | 24.33 |
| 09/22/2026 18:20 | 100 | 24.33 |
| 09/22/2026 18:20 | 5 | 24.33 |
| 09/22/2026 18:20 | 43 | 24.33 |
| 09/22/2026 18:20 | 29 | 24.33 |
| 09/22/2026 18:20 | 146 | 24.33 |
| 09/22/2026 18:20 | 177 | 24.33 |
| 09/22/2026 18:20 | 100 | 24.33 |
| 09/22/2026 18:20 | 28 | 24.32 |
| 09/22/2026 18:20 | 1 | 24.32 |
| 09/22/2026 18:20 | 1 | 24.32 |
| 09/22/2026 18:20 | 50 | 24.32 |
| 09/22/2026 18:20 | 25 | 24.315 |
| 09/22/2026 18:20 | 100 | 24.32 |
| 09/22/2026 18:19 | 100 | 24.325 |
| 09/22/2026 18:19 | 100 | 24.32 |
| 09/22/2026 18:19 | 100 | 24.32 |
| 09/22/2026 18:19 | 10 | 24.32 |
| 09/22/2026 18:19 | 50 | 24.32 |
| 09/22/2026 18:19 | 2 | 24.32 |
| 09/22/2026 18:19 | 4 | 24.32 |
| 09/22/2026 18:19 | 100 | 24.315 |
| 09/22/2026 18:19 | 80 | 24.31 |
| 09/22/2026 18:19 | 10 | 24.31 |
| 09/22/2026 18:19 | 10 | 24.31 |
| 09/22/2026 18:18 | 14 | 24.32 |
| 09/22/2026 18:18 | 10 | 24.32 |
| 09/22/2026 18:18 | 79 | 24.32 |
| 09/22/2026 18:17 | 100 | 24.32 |
| 09/22/2026 18:16 | 33 | 24.33 |
| 09/22/2026 18:16 | 42 | 24.33 |
| 09/22/2026 18:16 | 11 | 24.33 |
| 09/22/2026 18:16 | 16 | 24.33 |
| 09/22/2026 18:15 | 1 | 24.33 |
| 09/22/2026 18:15 | 57 | 24.325 |
| 09/22/2026 18:15 | 100 | 24.33 |
| 09/22/2026 18:15 | 4 | 24.33 |
| 09/22/2026 18:15 | 25 | 24.33 |
| 09/22/2026 18:15 | 11 | 24.33 |
| 09/22/2026 18:12 | 2 | 24.33 |
| 09/22/2026 18:12 | 50 | 24.33 |
| 09/22/2026 18:12 | 5 | 24.33 |
| 09/22/2026 18:12 | 88 | 24.33 |
| 09/22/2026 18:12 | 2 | 24.33 |
| 09/22/2026 18:12 | 14 | 24.33 |
| 09/22/2026 18:12 | 4 | 24.33 |
| 09/22/2026 18:12 | 50 | 24.32 |
| 09/22/2026 18:12 | 60 | 24.32 |
| 09/22/2026 18:12 | 12 | 24.32 |
| 09/22/2026 18:12 | 34 | 24.32 |
| 09/22/2026 18:12 | 15 | 24.32 |
| 09/22/2026 18:12 | 5 | 24.31 |
| 09/22/2026 18:12 | 5 | 24.31 |
| 09/22/2026 18:12 | 4 | 24.31 |
| 09/22/2026 18:12 | 14 | 24.31 |
| 09/22/2026 18:12 | 3 | 24.31 |
| 09/22/2026 18:12 | 10 | 24.31 |
| 09/22/2026 18:12 | 100 | 24.31 |
| 09/22/2026 18:12 | 188 | 24.31 |
| 09/22/2026 18:12 | 5 | 24.31 |
| 09/22/2026 18:12 | 172 | 24.31 |
| 09/22/2026 18:12 | 5 | 24.31 |
| 09/22/2026 18:12 | 1 | 24.30 |
| 09/22/2026 18:11 | 4 | 24.295 |
| 09/22/2026 18:10 | 100 | 24.30 |
| 09/22/2026 18:10 | 50 | 24.30 |
| 09/22/2026 18:10 | 100 | 24.30 |
| 09/22/2026 18:10 | 100 | 24.29 |
| 09/22/2026 18:10 | 100 | 24.29 |
| 09/22/2026 18:10 | 90 | 24.29 |
| 09/22/2026 18:10 | 1 | 24.29 |
| 09/22/2026 18:10 | 3 | 24.29 |
| 09/22/2026 18:10 | 6 | 24.29 |
| 09/22/2026 18:09 | 100 | 24.30 |
| 09/22/2026 18:09 | 1 | 24.30 |
| 09/22/2026 18:09 | 50 | 24.30 |
| 09/22/2026 18:09 | 183 | 24.30 |
| 09/22/2026 18:09 | 37 | 24.30 |
| 09/22/2026 18:09 | 63 | 24.30 |
| 09/22/2026 18:08 | 174 | 24.30 |
| 09/22/2026 18:08 | 100 | 24.30 |
| 09/22/2026 18:08 | 800 | 24.30 |
| 09/22/2026 18:08 | 100 | 24.305 |
| 09/22/2026 18:08 | 175 | 24.30 |
| 09/22/2026 18:08 | 50 | 24.30 |
| 09/22/2026 18:07 | 100 | 24.30 |
| 09/22/2026 18:07 | 100 | 24.30 |
| 09/22/2026 18:07 | 185 | 24.30 |
| 09/22/2026 18:07 | 178 | 24.30 |
| 09/22/2026 18:07 | 1 | 24.30 |
| 09/22/2026 18:07 | 1 | 24.30 |
| 09/22/2026 18:06 | 51 | 24.29 |
| 09/22/2026 18:06 | 180 | 24.29 |
| 09/22/2026 18:06 | 98 | 24.29 |
| 09/22/2026 18:06 | 75 | 24.29 |
| 09/22/2026 18:06 | 12 | 24.29 |
| 09/22/2026 18:06 | 12 | 24.29 |
| 09/22/2026 18:06 | 1 | 24.29 |
| 09/22/2026 18:06 | 42 | 24.28 |
| 09/22/2026 18:06 | 6 | 24.28 |
| 09/22/2026 18:06 | 5 | 24.28 |
| 09/22/2026 18:06 | 188 | 24.28 |
| 09/22/2026 18:06 | 97 | 24.28 |
| 09/22/2026 18:06 | 100 | 24.275 |
| 09/22/2026 18:06 | 100 | 24.27 |
| 09/22/2026 18:06 | 35 | 24.27 |
| 09/22/2026 18:06 | 100 | 24.27 |
| 09/22/2026 18:06 | 50 | 24.27 |
| 09/22/2026 18:06 | 100 | 24.27 |
| 09/22/2026 18:06 | 100 | 24.27 |
| 09/22/2026 18:06 | 100 | 24.27 |
| 09/22/2026 18:06 | 50 | 24.26 |
| 09/22/2026 18:06 | 60 | 24.26 |
| 09/22/2026 18:06 | 40 | 24.26 |
| 09/22/2026 18:05 | 100 | 24.265 |
| 09/22/2026 18:05 | 7 | 24.26 |
| 09/22/2026 18:05 | 50 | 24.26 |
| 09/22/2026 18:05 | 100 | 24.26 |
| 09/22/2026 18:05 | 200 | 24.26 |
| 09/22/2026 18:05 | 100 | 24.26 |
| 09/22/2026 18:05 | 52 | 24.26 |
| 09/22/2026 18:05 | 100 | 24.26 |
| 09/22/2026 18:05 | 100 | 24.26 |
| 09/22/2026 18:05 | 1 | 24.26 |
| 09/22/2026 18:05 | 100 | 24.26 |
| 09/22/2026 18:05 | 100 | 24.26 |
| 09/22/2026 18:03 | 100 | 24.27 |
| 09/22/2026 18:03 | 50 | 24.27 |
| 09/22/2026 18:03 | 42 | 24.27 |
| 09/22/2026 18:03 | 6 | 24.27 |
| 09/22/2026 18:03 | 12 | 24.27 |
| 09/22/2026 18:03 | 100 | 24.27 |
| 09/22/2026 18:03 | 50 | 24.26 |
| 09/22/2026 18:03 | 100 | 24.26 |
| 09/22/2026 18:03 | 4 | 24.26 |
| 09/22/2026 18:03 | 50 | 24.26 |
| 09/22/2026 18:02 | 1 | 24.265 |
| 09/22/2026 18:02 | 500 | 24.26 |
| 09/22/2026 18:02 | 50 | 24.26 |
| 09/22/2026 18:02 | 50 | 24.26 |
| 09/22/2026 18:02 | 50 | 24.26 |
| 09/22/2026 18:02 | 100 | 24.26 |
| 09/22/2026 18:02 | 2 | 24.26 |
| 09/22/2026 18:02 | 1 | 24.255 |
| 09/22/2026 18:02 | 100 | 24.26 |
| 09/22/2026 18:01 | 100 | 24.265 |
| 09/22/2026 18:00 | 2 | 24.27 |
| 09/22/2026 18:00 | 50 | 24.27 |
| 09/22/2026 18:00 | 97 | 24.27 |
| 09/22/2026 18:00 | 83 | 24.27 |
| 09/22/2026 18:00 | 83 | 24.27 |
| 09/22/2026 18:00 | 79 | 24.28 |
| 09/22/2026 18:00 | 179 | 24.28 |
| 09/22/2026 18:00 | 100 | 24.275 |
| 09/22/2026 18:00 | 100 | 24.275 |
| 09/22/2026 17:59 | 1 | 24.27 |
| 09/22/2026 17:59 | 182 | 24.27 |
| 09/22/2026 17:59 | 100 | 24.27 |
| 09/22/2026 17:58 | 100 | 24.275 |
| 09/22/2026 17:58 | 100 | 24.28 |
| 09/22/2026 17:58 | 50 | 24.28 |
| 09/22/2026 17:58 | 14 | 24.28 |
| 09/22/2026 17:58 | 187 | 24.28 |
| 09/22/2026 17:58 | 100 | 24.28 |
| 09/22/2026 17:58 | 5 | 24.28 |
| 09/22/2026 17:58 | 1 | 24.27 |
| 09/22/2026 17:58 | 50 | 24.27 |
| 09/22/2026 17:58 | 177 | 24.26 |
| 09/22/2026 17:58 | 1 | 24.26 |
| 09/22/2026 17:58 | 169 | 24.26 |
| 09/22/2026 17:58 | 7 | 24.26 |
| 09/22/2026 17:57 | 50 | 24.25 |
| 09/22/2026 17:57 | 17 | 24.25 |
| 09/22/2026 17:57 | 1 | 24.25 |
| 09/22/2026 17:56 | 100 | 24.25 |
| 09/22/2026 17:56 | 42 | 24.25 |
| 09/22/2026 17:56 | 458 | 24.25 |
| 09/22/2026 17:56 | 50 | 24.25 |
| 09/22/2026 17:56 | 100 | 24.25 |
| 09/22/2026 17:56 | 200 | 24.25 |
| 09/22/2026 17:56 | 8 | 24.25 |
| 09/22/2026 17:56 | 100 | 24.25 |
| 09/22/2026 17:56 | 11 | 24.25 |
| 09/22/2026 17:56 | 100 | 24.25 |
| 09/22/2026 17:56 | 8 | 24.25 |
| 09/22/2026 17:56 | 36 | 24.25 |
| 09/22/2026 17:56 | 6 | 24.25 |
| 09/22/2026 17:56 | 12 | 24.25 |
| 09/22/2026 17:55 | 21 | 24.26 |
| 09/22/2026 17:55 | 50 | 24.26 |
| 09/22/2026 17:55 | 50 | 24.26 |
| 09/22/2026 17:55 | 31 | 24.25 |
| 09/22/2026 17:55 | 1 | 24.25 |
| 09/22/2026 17:55 | 187 | 24.25 |
| 09/22/2026 17:55 | 180 | 24.25 |
| 09/22/2026 17:55 | 72 | 24.25 |
| 09/22/2026 17:55 | 100 | 24.25 |
| 09/22/2026 17:54 | 1 | 24.24 |
| 09/22/2026 17:54 | 70 | 24.24 |
| 09/22/2026 17:53 | 1 | 24.24 |
| 09/22/2026 17:53 | 174 | 24.24 |
| 09/22/2026 17:53 | 1 | 24.24 |
| 09/22/2026 17:52 | 181 | 24.23 |
| 09/22/2026 17:52 | 24 | 24.23 |
| 09/22/2026 17:52 | 39 | 24.23 |
| 09/22/2026 17:52 | 50 | 24.23 |
| 09/22/2026 17:52 | 3 | 24.23 |
| 09/22/2026 17:52 | 25 | 24.23 |
| 09/22/2026 17:52 | 100 | 24.22 |
| 09/22/2026 17:52 | 184 | 24.22 |
| 09/22/2026 17:52 | 100 | 24.215 |
| 09/22/2026 17:52 | 50 | 24.21 |
| 09/22/2026 17:52 | 1 | 24.21 |
| 09/22/2026 17:51 | 8 | 24.21 |
| 09/22/2026 17:51 | 100 | 24.20 |
| 09/22/2026 17:51 | 100 | 24.195 |
| 09/22/2026 17:50 | 20 | 24.20 |
| 09/22/2026 17:50 | 100 | 24.21 |
| 09/22/2026 17:50 | 83 | 24.21 |
| 09/22/2026 17:50 | 50 | 24.21 |
| 09/22/2026 17:50 | 100 | 24.21 |
| 09/22/2026 17:50 | 100 | 24.205 |
| 09/22/2026 17:50 | 50 | 24.20 |
| 09/22/2026 17:50 | 100 | 24.20 |
| 09/22/2026 17:50 | 1 | 24.20 |
| 09/22/2026 17:50 | 100 | 24.20 |
| 09/22/2026 17:50 | 100 | 24.20 |
| 09/22/2026 17:50 | 5 | 24.20 |
| 09/22/2026 17:50 | 5 | 24.20 |
| 09/22/2026 17:50 | 1 | 24.19 |
| 09/22/2026 17:50 | 1 | 24.19 |
| 09/22/2026 17:50 | 50 | 24.19 |
| 09/22/2026 17:50 | 100 | 24.19 |
| 09/22/2026 17:50 | 45 | 24.19 |
| 09/22/2026 17:50 | 172 | 24.19 |
| 09/22/2026 17:50 | 100 | 24.18 |
| 09/22/2026 17:50 | 1 | 24.18 |
| 09/22/2026 17:50 | 162 | 24.18 |
| 09/22/2026 17:50 | 10 | 24.18 |
| 09/22/2026 17:49 | 1 | 24.18 |
| 09/22/2026 17:49 | 50 | 24.18 |
| 09/22/2026 17:49 | 4 | 24.18 |
| 09/22/2026 17:49 | 184 | 24.18 |
| 09/22/2026 17:49 | 1 | 24.18 |
| 09/22/2026 17:48 | 5 | 24.17 |
| 09/22/2026 17:48 | 21 | 24.18 |
| 09/22/2026 17:47 | 50 | 24.18 |
| 09/22/2026 17:47 | 40 | 24.18 |
| 09/22/2026 17:47 | 100 | 24.18 |
| 09/22/2026 17:47 | 100 | 24.18 |
| 09/22/2026 17:47 | 2 | 24.18 |
| 09/22/2026 17:47 | 2 | 24.18 |
| 09/22/2026 17:47 | 5 | 24.18 |
| 09/22/2026 17:47 | 190 | 24.17 |
| 09/22/2026 17:47 | 80 | 24.17 |
| 09/22/2026 17:47 | 185 | 24.17 |
| 09/22/2026 17:47 | 100 | 24.17 |
| 09/22/2026 17:47 | 4 | 24.17 |
| 09/22/2026 17:47 | 46 | 24.165 |
| 09/22/2026 17:47 | 4 | 24.16 |
| 09/22/2026 17:47 | 100 | 24.16 |
| 09/22/2026 17:47 | 50 | 24.16 |
| 09/22/2026 17:47 | 15 | 24.15 |
| 09/22/2026 17:47 | 5 | 24.15 |
| 09/22/2026 17:47 | 4 | 24.15 |
| 09/22/2026 17:47 | 8 | 24.15 |
| 09/22/2026 17:47 | 13 | 24.15 |
| 09/22/2026 17:46 | 1 | 24.15 |
| 09/22/2026 17:46 | 500 | 24.15 |
| 09/22/2026 17:46 | 100 | 24.15 |
| 09/22/2026 17:45 | 40 | 24.15 |
| 09/22/2026 17:45 | 5 | 24.15 |
| 09/22/2026 17:45 | 100 | 24.15 |
| 09/22/2026 17:45 | 100 | 24.15 |
| 09/22/2026 17:45 | 200 | 24.15 |
| 09/22/2026 17:45 | 33 | 24.15 |
| 09/22/2026 17:45 | 21 | 24.15 |
| 09/22/2026 17:45 | 50 | 24.15 |
| 09/22/2026 17:45 | 100 | 24.15 |
| 09/22/2026 17:45 | 95 | 24.16 |
| 09/22/2026 17:45 | 5 | 24.16 |
| 09/22/2026 17:44 | 172 | 24.17 |
| 09/22/2026 17:44 | 53 | 24.17 |
| 09/22/2026 17:43 | 124 | 24.17 |
| 09/22/2026 17:43 | 100 | 24.165 |
| 09/22/2026 17:43 | 22 | 24.16 |
| 09/22/2026 17:43 | 20 | 24.16 |
| 09/22/2026 17:43 | 19 | 24.16 |
| 09/22/2026 17:43 | 9 | 24.16 |
| 09/22/2026 17:43 | 72 | 24.16 |
| 09/22/2026 17:43 | 1 | 24.16 |
| 09/22/2026 17:43 | 180 | 24.16 |
| 09/22/2026 17:43 | 50 | 24.15 |
| 09/22/2026 17:43 | 100 | 24.15 |
| 09/22/2026 17:43 | 80 | 24.15 |
| 09/22/2026 17:43 | 90 | 24.15 |
| 09/22/2026 17:42 | 47 | 24.145 |
| 09/22/2026 17:42 | 10 | 24.15 |
| 09/22/2026 17:42 | 41 | 24.15 |
| 09/22/2026 17:42 | 10 | 24.15 |
| 09/22/2026 17:42 | 9 | 24.15 |
| 09/22/2026 17:41 | 14 | 24.15 |
| 09/22/2026 17:41 | 83 | 24.145 |
| 09/22/2026 17:41 | 17 | 24.145 |
| 09/22/2026 17:41 | 1 | 24.14 |
| 09/22/2026 17:41 | 50 | 24.14 |
| 09/22/2026 17:41 | 11 | 24.14 |
| 09/22/2026 17:41 | 4 | 24.14 |
| 09/22/2026 17:41 | 1 | 24.14 |
| 09/22/2026 17:41 | 1 | 24.14 |
| 09/22/2026 17:40 | 110 | 24.15 |
| 09/22/2026 17:40 | 90 | 24.15 |
| 09/22/2026 17:40 | 10 | 24.15 |
| 09/22/2026 17:40 | 1 | 24.15 |
| 09/22/2026 17:40 | 1 | 24.15 |
| 09/22/2026 17:40 | 40 | 24.15 |
| 09/22/2026 17:40 | 133 | 24.15 |
| 09/22/2026 17:40 | 38 | 24.15 |
| 09/22/2026 17:40 | 50 | 24.15 |
| 09/22/2026 17:39 | 5 | 24.145 |
| 09/22/2026 17:38 | 2 | 24.15 |
| 09/22/2026 17:38 | 50 | 24.15 |
| 09/22/2026 17:38 | 100 | 24.15 |
| 09/22/2026 17:38 | 100 | 24.15 |
| 09/22/2026 17:38 | 61 | 24.15 |
| 09/22/2026 17:37 | 5 | 24.15 |
| 09/22/2026 17:37 | 50 | 24.15 |
| 09/22/2026 17:37 | 1 | 24.15 |
| 09/22/2026 17:37 | 1 | 24.14 |
| 09/22/2026 17:37 | 171 | 24.14 |
| 09/22/2026 17:37 | 60 | 24.14 |
| 09/22/2026 17:37 | 187 | 24.13 |
| 09/22/2026 17:37 | 98 | 24.13 |
| 09/22/2026 17:37 | 2 | 24.13 |
| 09/22/2026 17:37 | 9 | 24.14 |
| 09/22/2026 17:37 | 50 | 24.14 |
| 09/22/2026 17:37 | 27 | 24.14 |
| 09/22/2026 17:37 | 1 | 24.14 |
| 09/22/2026 17:36 | 72 | 24.14 |
| 09/22/2026 17:36 | 100 | 24.15 |
| 09/22/2026 17:35 | 100 | 24.16 |
| 09/22/2026 17:35 | 31 | 24.16 |
| 09/22/2026 17:35 | 7 | 24.16 |
| 09/22/2026 17:35 | 1 | 24.16 |
| 09/22/2026 17:35 | 100 | 24.16 |
| 09/22/2026 17:35 | 100 | 24.16 |
| 09/22/2026 17:35 | 14 | 24.15 |
| 09/22/2026 17:35 | 36 | 24.15 |
| 09/22/2026 17:35 | 50 | 24.15 |
| 09/22/2026 17:35 | 22 | 24.15 |
| 09/22/2026 17:35 | 40 | 24.15 |
| 09/22/2026 17:35 | 38 | 24.15 |
| 09/22/2026 17:35 | 100 | 24.15 |
| 09/22/2026 17:35 | 50 | 24.13 |
| 09/22/2026 17:35 | 100 | 24.13 |
| 09/22/2026 17:35 | 200 | 24.14 |
| 09/22/2026 17:35 | 200 | 24.14 |
| 09/22/2026 17:35 | 69 | 24.14 |
| 09/22/2026 17:35 | 50 | 24.14 |
| 09/22/2026 17:35 | 300 | 24.135 |
| 09/22/2026 17:35 | 83 | 24.14 |
| 09/22/2026 17:35 | 100 | 24.14 |
| 09/22/2026 17:35 | 20 | 24.14 |
| 09/22/2026 17:34 | 50 | 24.15 |
| 09/22/2026 17:34 | 50 | 24.15 |
| 09/22/2026 17:34 | 10 | 24.15 |
| 09/22/2026 17:34 | 99 | 24.17 |
| 09/22/2026 17:34 | 1 | 24.17 |
| 09/22/2026 17:32 | 100 | 24.18 |
| 09/22/2026 17:32 | 100 | 24.19 |
| 09/22/2026 17:32 | 100 | 24.19 |
| 09/22/2026 17:31 | 143 | 24.19 |
| 09/22/2026 17:31 | 100 | 24.19 |
| 09/22/2026 17:31 | 100 | 24.19 |
| 09/22/2026 17:31 | 52 | 24.19 |
| 09/22/2026 17:31 | 48 | 24.19 |
| 09/22/2026 17:31 | 1 | 24.19 |
| 09/22/2026 17:31 | 1 | 24.19 |
| 09/22/2026 17:31 | 50 | 24.19 |
| 09/22/2026 17:31 | 100 | 24.18 |
| 09/22/2026 17:31 | 100 | 24.18 |
| 09/22/2026 17:31 | 100 | 24.19 |
| 09/22/2026 17:31 | 1 | 24.19 |
| 09/22/2026 17:31 | 50 | 24.19 |
| 09/22/2026 17:31 | 81 | 24.19 |
| 09/22/2026 17:30 | 5 | 24.18 |
| 09/22/2026 17:30 | 50 | 24.18 |
| 09/22/2026 17:30 | 100 | 24.17 |
| 09/22/2026 17:30 | 50 | 24.17 |
| 09/22/2026 17:30 | 100 | 24.165 |
| 09/22/2026 17:30 | 106 | 24.17 |
| 09/22/2026 17:30 | 100 | 24.17 |
| 09/22/2026 17:30 | 250 | 24.18 |
| 09/22/2026 17:30 | 200 | 24.18 |
| 09/22/2026 17:30 | 50 | 24.19 |
| 09/22/2026 17:30 | 100 | 24.19 |
| 09/22/2026 17:30 | 50 | 24.19 |
| 09/22/2026 17:30 | 100 | 24.19 |
| 09/22/2026 17:30 | 100 | 24.19 |
| 09/22/2026 17:30 | 125 | 24.185 |
| 09/22/2026 17:30 | 1 | 24.18 |
| 09/22/2026 17:30 | 50 | 24.17 |
| 09/22/2026 17:30 | 200 | 24.17 |
| 09/22/2026 17:30 | 100 | 24.18 |
| 09/22/2026 17:30 | 100 | 24.19 |
| 09/22/2026 17:30 | 100 | 24.19 |
| 09/22/2026 17:30 | 1 | 24.18 |
| 09/22/2026 17:30 | 4 | 24.19 |
| 09/22/2026 17:30 | 100 | 24.19 |
| 09/22/2026 17:30 | 160 | 24.20 |
| 09/22/2026 17:30 | 100 | 24.20 |
| 09/22/2026 17:30 | 50 | 24.21 |
| 09/22/2026 17:30 | 1 | 24.21 |
| 09/22/2026 17:30 | 100 | 24.21 |
| 09/22/2026 17:30 | 50 | 24.22 |
| 09/22/2026 17:30 | 100 | 24.22 |
| 09/22/2026 17:29 | 200 | 24.23 |
| 09/22/2026 17:29 | 100 | 24.23 |
| 09/22/2026 17:29 | 50 | 24.24 |
| 09/22/2026 17:29 | 100 | 24.25 |
| 09/22/2026 17:29 | 100 | 24.26 |
| 09/22/2026 17:29 | 50 | 24.27 |
| 09/22/2026 17:29 | 12 | 24.27 |
| 09/22/2026 17:29 | 10 | 24.27 |
| 09/22/2026 17:29 | 24 | 24.28 |
| 09/22/2026 17:29 | 23 | 24.28 |
| 09/22/2026 17:29 | 100 | 24.28 |
| 09/22/2026 17:29 | 50 | 24.29 |
| 09/22/2026 17:29 | 11 | 24.30 |
| 09/22/2026 17:29 | 100 | 24.30 |
| 09/22/2026 17:29 | 99 | 24.30 |
| 09/22/2026 17:29 | 1 | 24.30 |
| 09/22/2026 17:28 | 45 | 24.31 |
| 09/22/2026 17:28 | 50 | 24.31 |
| 09/22/2026 17:28 | 100 | 24.31 |
| 09/22/2026 17:28 | 50 | 24.32 |
| 09/22/2026 17:28 | 100 | 24.32 |
| 09/22/2026 17:28 | 40 | 24.31 |
| 09/22/2026 17:28 | 100 | 24.31 |
| 09/22/2026 17:28 | 191 | 24.30 |
| 09/22/2026 17:28 | 12 | 24.30 |
| 09/22/2026 17:28 | 1 | 24.30 |
| 09/22/2026 17:28 | 100 | 24.30 |
| 09/22/2026 17:28 | 177 | 24.30 |
| 09/22/2026 17:28 | 180 | 24.30 |
| 09/22/2026 17:28 | 100 | 24.29 |
| 09/22/2026 17:28 | 131 | 24.29 |
| 09/22/2026 17:28 | 179 | 24.29 |
| 09/22/2026 17:28 | 1 | 24.29 |
| 09/22/2026 17:28 | 174 | 24.29 |
| 09/22/2026 17:28 | 100 | 24.29 |
| 09/22/2026 17:28 | 1 | 24.29 |
| 09/22/2026 17:28 | 100 | 24.28 |
| 09/22/2026 17:28 | 5 | 24.28 |
| 09/22/2026 17:28 | 1 | 24.275 |
| 09/22/2026 17:27 | 50 | 24.28 |
| 09/22/2026 17:27 | 1 | 24.28 |
| 09/22/2026 17:27 | 100 | 24.28 |
| 09/22/2026 17:27 | 174 | 24.27 |
| 09/22/2026 17:27 | 175 | 24.27 |
| 09/22/2026 17:27 | 1 | 24.265 |
| 09/22/2026 17:26 | 100 | 24.27 |
| 09/22/2026 17:26 | 89 | 24.28 |
| 09/22/2026 17:26 | 6 | 24.28 |
| 09/22/2026 17:26 | 5 | 24.28 |
| 09/22/2026 17:26 | 1 | 24.28 |
| 09/22/2026 17:25 | 50 | 24.28 |
| 09/22/2026 17:25 | 50 | 24.28 |
| 09/22/2026 17:25 | 100 | 24.28 |
| 09/22/2026 17:25 | 100 | 24.28 |
| 09/22/2026 17:25 | 50 | 24.28 |
| 09/22/2026 17:25 | 100 | 24.28 |
| 09/22/2026 17:25 | 100 | 24.28 |
| 09/22/2026 17:25 | 50 | 24.29 |
| 09/22/2026 17:25 | 100 | 24.29 |
| 09/22/2026 17:25 | 11 | 24.29 |
| 09/22/2026 17:24 | 50 | 24.29 |
| 09/22/2026 17:24 | 100 | 24.28 |
| 09/22/2026 17:24 | 100 | 24.28 |
| 09/22/2026 17:24 | 200 | 24.28 |
| 09/22/2026 17:24 | 50 | 24.28 |
| 09/22/2026 17:24 | 21 | 24.28 |
| 09/22/2026 17:24 | 2 | 24.27 |
| 09/22/2026 17:24 | 2 | 24.27 |
| 09/22/2026 17:24 | 8 | 24.27 |
| 09/22/2026 17:24 | 2 | 24.27 |
| 09/22/2026 17:24 | 14 | 24.27 |
| 09/22/2026 17:24 | 34 | 24.27 |
| 09/22/2026 17:24 | 88 | 24.27 |
| 09/22/2026 17:24 | 2 | 24.27 |
| 09/22/2026 17:24 | 41 | 24.27 |
| 09/22/2026 17:24 | 100 | 24.26 |
| 09/22/2026 17:24 | 100 | 24.26 |
| 09/22/2026 17:24 | 80 | 24.26 |
| 09/22/2026 17:24 | 4 | 24.26 |
| 09/22/2026 17:24 | 100 | 24.26 |
| 09/22/2026 17:24 | 80 | 24.26 |
| 09/22/2026 17:24 | 56 | 24.25 |
| 09/22/2026 17:24 | 5 | 24.25 |
| 09/22/2026 17:24 | 22 | 24.25 |
| 09/22/2026 17:24 | 6 | 24.25 |
| 09/22/2026 17:24 | 394 | 24.24 |
| 09/22/2026 17:24 | 1 | 24.24 |
| 09/22/2026 17:24 | 188 | 24.24 |
| 09/22/2026 17:24 | 9 | 24.24 |
| 09/22/2026 17:24 | 44 | 24.24 |
| 09/22/2026 17:23 | 11 | 24.24 |
| 09/22/2026 17:23 | 100 | 24.24 |
| 09/22/2026 17:23 | 40 | 24.24 |
| 09/22/2026 17:23 | 72 | 24.24 |
| 09/22/2026 17:23 | 2 | 24.24 |
| 09/22/2026 17:23 | 100 | 24.24 |
| 09/22/2026 17:23 | 14 | 24.24 |
| 09/22/2026 17:23 | 7 | 24.24 |
| 09/22/2026 17:23 | 2 | 24.24 |
| 09/22/2026 17:23 | 6 | 24.24 |
| 09/22/2026 17:23 | 100 | 24.24 |
| 09/22/2026 17:23 | 1 | 24.24 |
| 09/22/2026 17:23 | 100 | 24.235 |
| 09/22/2026 17:23 | 100 | 24.23 |
| 09/22/2026 17:23 | 100 | 24.23 |
| 09/22/2026 17:23 | 44 | 24.23 |
| 09/22/2026 17:23 | 100 | 24.23 |
| 09/22/2026 17:23 | 100 | 24.22 |
| 09/22/2026 17:23 | 1 | 24.22 |
| 09/22/2026 17:23 | 100 | 24.22 |
| 09/22/2026 17:23 | 2 | 24.22 |
| 09/22/2026 17:23 | 184 | 24.22 |
| 09/22/2026 17:23 | 1 | 24.22 |
| 09/22/2026 17:23 | 171 | 24.22 |
| 09/22/2026 17:23 | 61 | 24.215 |
| 09/22/2026 17:23 | 28 | 24.21 |
| 09/22/2026 17:23 | 12 | 24.21 |
| 09/22/2026 17:23 | 1 | 24.21 |
| 09/22/2026 17:23 | 40 | 24.21 |
| 09/22/2026 17:23 | 100 | 24.21 |
| 09/22/2026 17:22 | 100 | 24.21 |
| 09/22/2026 17:22 | 100 | 24.21 |
| 09/22/2026 17:21 | 50 | 24.21 |
| 09/22/2026 17:21 | 6 | 24.21 |
| 09/22/2026 17:21 | 100 | 24.21 |
| 09/22/2026 17:21 | 1 | 24.21 |
| 09/22/2026 17:21 | 40 | 24.20 |
| 09/22/2026 17:20 | 300 | 24.20 |
| 09/22/2026 17:20 | 100 | 24.20 |
| 09/22/2026 17:20 | 100 | 24.205 |
| 09/22/2026 17:20 | 100 | 24.21 |
| 09/22/2026 17:19 | 100 | 24.22 |
| 09/22/2026 17:19 | 44 | 24.23 |
| 09/22/2026 17:19 | 100 | 24.23 |
| 09/22/2026 17:19 | 1 | 24.235 |
| 09/22/2026 17:18 | 100 | 24.24 |
| 09/22/2026 17:17 | 100 | 24.25 |
| 09/22/2026 17:17 | 100 | 24.25 |
| 09/22/2026 17:17 | 27 | 24.25 |
| 09/22/2026 17:17 | 9 | 24.25 |
| 09/22/2026 17:17 | 9 | 24.25 |
| 09/22/2026 17:16 | 81 | 24.265 |
| 09/22/2026 17:16 | 125 | 24.265 |
| 09/22/2026 17:15 | 100 | 24.26 |
| 09/22/2026 17:15 | 125 | 24.265 |
| 09/22/2026 17:15 | 600 | 24.265 |
| 09/22/2026 17:15 | 125 | 24.265 |
| 09/22/2026 17:15 | 125 | 24.265 |
| 09/22/2026 17:15 | 125 | 24.265 |
| 09/22/2026 17:15 | 1 | 24.26 |
| 09/22/2026 17:15 | 52 | 24.26 |
| 09/22/2026 17:15 | 48 | 24.26 |
| 09/22/2026 17:15 | 52 | 24.26 |
| 09/22/2026 17:15 | 20 | 24.25 |
| 09/22/2026 17:15 | 100 | 24.25 |
| 09/22/2026 17:15 | 175 | 24.25 |
| 09/22/2026 17:15 | 99 | 24.25 |
| 09/22/2026 17:15 | 125 | 24.25 |
| 09/22/2026 17:15 | 1 | 24.24 |
| 09/22/2026 17:15 | 40 | 24.24 |
| 09/22/2026 17:15 | 180 | 24.24 |
| 09/22/2026 17:14 | 100 | 24.23 |
| 09/22/2026 17:14 | 1 | 24.23 |
| 09/22/2026 17:14 | 185 | 24.23 |
| 09/22/2026 17:14 | 174 | 24.23 |
| 09/22/2026 17:14 | 176 | 24.23 |
| 09/22/2026 17:14 | 127 | 24.22 |
| 09/22/2026 17:14 | 300 | 24.22 |
| 09/22/2026 17:14 | 65 | 24.22 |
| 09/22/2026 17:14 | 9 | 24.22 |
| 09/22/2026 17:13 | 100 | 24.22 |
| 09/22/2026 17:13 | 22 | 24.21 |
| 09/22/2026 17:13 | 28 | 24.20 |
| 09/22/2026 17:13 | 100 | 24.20 |
| 09/22/2026 17:13 | 96 | 24.20 |
| 09/22/2026 17:13 | 180 | 24.20 |
| 09/22/2026 17:13 | 100 | 24.20 |
| 09/22/2026 17:13 | 100 | 24.20 |
| 09/22/2026 17:13 | 300 | 24.21 |
| 09/22/2026 17:12 | 176 | 24.22 |
| 09/22/2026 17:11 | 62 | 24.21 |
| 09/22/2026 17:11 | 20 | 24.21 |
| 09/22/2026 17:11 | 1 | 24.21 |
| 09/22/2026 17:11 | 99 | 24.21 |
| 09/22/2026 17:11 | 80 | 24.21 |
| 09/22/2026 17:11 | 100 | 24.21 |
| 09/22/2026 17:11 | 20 | 24.21 |
| 09/22/2026 17:11 | 5 | 24.20 |
| 09/22/2026 17:11 | 40 | 24.20 |
| 09/22/2026 17:11 | 1 | 24.20 |
| 09/22/2026 17:11 | 22 | 24.20 |
| 09/22/2026 17:11 | 20 | 24.20 |
| 09/22/2026 17:11 | 2 | 24.20 |
| 09/22/2026 17:11 | 20 | 24.20 |
| 09/22/2026 17:11 | 174 | 24.20 |
| 09/22/2026 17:11 | 14 | 24.20 |
| 09/22/2026 17:11 | 50 | 24.19 |
| 09/22/2026 17:11 | 10 | 24.19 |
| 09/22/2026 17:11 | 100 | 24.19 |
| 09/22/2026 17:11 | 1 | 24.19 |
| 09/22/2026 17:11 | 50 | 24.19 |
| 09/22/2026 17:11 | 83 | 24.19 |
| 09/22/2026 17:11 | 1 | 24.19 |
| 09/22/2026 17:11 | 60 | 24.19 |
| 09/22/2026 17:11 | 200 | 24.19 |
| 09/22/2026 17:10 | 100 | 24.19 |
| 09/22/2026 17:10 | 1 | 24.18 |
| 09/22/2026 17:10 | 1 | 24.18 |
| 09/22/2026 17:10 | 5 | 24.18 |
| 09/22/2026 17:10 | 1 | 24.18 |
| 09/22/2026 17:10 | 181 | 24.18 |
| 09/22/2026 17:10 | 77 | 24.18 |
| 09/22/2026 17:10 | 97 | 24.18 |
| 09/22/2026 17:09 | 100 | 24.19 |
| 09/22/2026 17:09 | 100 | 24.19 |
| 09/22/2026 17:09 | 99 | 24.20 |
| 09/22/2026 17:09 | 1 | 24.20 |
| 09/22/2026 17:08 | 100 | 24.21 |
| 09/22/2026 17:08 | 100 | 24.22 |
| 09/22/2026 17:08 | 11 | 24.23 |
| 09/22/2026 17:08 | 100 | 24.23 |
| 09/22/2026 17:08 | 2 | 24.23 |
| 09/22/2026 17:08 | 100 | 24.24 |
| 09/22/2026 17:07 | 73 | 24.24 |
| 09/22/2026 17:07 | 27 | 24.24 |
| 09/22/2026 17:07 | 1 | 24.24 |
| 09/22/2026 17:07 | 100 | 24.24 |
| 09/22/2026 17:07 | 100 | 24.24 |
| 09/22/2026 17:07 | 2 | 24.235 |
| 09/22/2026 17:07 | 1 | 24.23 |
| 09/22/2026 17:07 | 1 | 24.23 |
| 09/22/2026 17:07 | 100 | 24.22 |
| 09/22/2026 17:07 | 100 | 24.22 |
| 09/22/2026 17:07 | 100 | 24.22 |
| 09/22/2026 17:07 | 100 | 24.23 |
| 09/22/2026 17:07 | 9 | 24.23 |
| 09/22/2026 17:07 | 145 | 24.23 |
| 09/22/2026 17:07 | 100 | 24.23 |
| 09/22/2026 17:07 | 188 | 24.23 |
| 09/22/2026 17:07 | 5 | 24.22 |
| 09/22/2026 17:07 | 50 | 24.22 |
| 09/22/2026 17:07 | 180 | 24.22 |
| 09/22/2026 17:07 | 1 | 24.22 |
| 09/22/2026 17:06 | 33 | 24.20 |
| 09/22/2026 17:06 | 51 | 24.20 |
| 09/22/2026 17:06 | 50 | 24.20 |
| 09/22/2026 17:06 | 1 | 24.20 |
| 09/22/2026 17:06 | 50 | 24.19 |
| 09/22/2026 17:06 | 189 | 24.19 |
| 09/22/2026 17:06 | 50 | 24.19 |
| 09/22/2026 17:06 | 26 | 24.19 |
| 09/22/2026 17:06 | 40 | 24.19 |
| 09/22/2026 17:06 | 100 | 24.18 |
| 09/22/2026 17:06 | 4 | 24.18 |
| 09/22/2026 17:06 | 50 | 24.18 |
| 09/22/2026 17:06 | 37 | 24.18 |
| 09/22/2026 17:06 | 100 | 24.17 |
| 09/22/2026 17:06 | 63 | 24.18 |
| 09/22/2026 17:06 | 3 | 24.18 |
| 09/22/2026 17:06 | 50 | 24.18 |
| 09/22/2026 17:06 | 1 | 24.18 |
| 09/22/2026 17:06 | 1 | 24.18 |
| 09/22/2026 17:06 | 182 | 24.18 |
| 09/22/2026 17:06 | 1 | 24.17 |
| 09/22/2026 17:06 | 31 | 24.16 |
| 09/22/2026 17:06 | 50 | 24.16 |
| 09/22/2026 17:06 | 200 | 24.16 |
| 09/22/2026 17:06 | 500 | 24.16 |
| 09/22/2026 17:06 | 100 | 24.16 |
| 09/22/2026 17:06 | 94 | 24.16 |
| 09/22/2026 17:05 | 1 | 24.16 |
| 09/22/2026 17:05 | 5 | 24.16 |
| 09/22/2026 17:04 | 100 | 24.17 |
| 09/22/2026 17:04 | 40 | 24.17 |
| 09/22/2026 17:04 | 40 | 24.17 |
| 09/22/2026 17:04 | 100 | 24.17 |
| 09/22/2026 17:04 | 100 | 24.17 |
| 09/22/2026 17:04 | 100 | 24.17 |
| 09/22/2026 17:04 | 5 | 24.17 |
| 09/22/2026 17:04 | 4 | 24.17 |
| 09/22/2026 17:04 | 34 | 24.17 |
| 09/22/2026 17:04 | 100 | 24.17 |
| 09/22/2026 17:04 | 1 | 24.16 |
| 09/22/2026 17:04 | 100 | 24.16 |
| 09/22/2026 17:04 | 100 | 24.16 |
| 09/22/2026 17:04 | 188 | 24.15 |
| 09/22/2026 17:04 | 27 | 24.15 |
| 09/22/2026 17:04 | 100 | 24.15 |
| 09/22/2026 17:04 | 12 | 24.15 |
| 09/22/2026 17:04 | 179 | 24.15 |
| 09/22/2026 17:04 | 176 | 24.15 |
| 09/22/2026 17:04 | 100 | 24.14 |
| 09/22/2026 17:04 | 15 | 24.14 |
| 09/22/2026 17:04 | 1 | 24.14 |
| 09/22/2026 17:04 | 180 | 24.14 |
| 09/22/2026 17:03 | 5 | 24.13 |
| 09/22/2026 17:03 | 1 | 24.13 |
| 09/22/2026 17:03 | 22 | 24.13 |
| 09/22/2026 17:03 | 50 | 24.12 |
| 09/22/2026 17:03 | 5 | 24.12 |
| 09/22/2026 17:03 | 100 | 24.12 |
| 09/22/2026 17:03 | 6 | 24.12 |
| 09/22/2026 17:03 | 40 | 24.12 |
| 09/22/2026 17:03 | 50 | 24.13 |
| 09/22/2026 17:03 | 89 | 24.13 |
| 09/22/2026 17:03 | 6 | 24.13 |
| 09/22/2026 17:03 | 1 | 24.13 |
| 09/22/2026 17:03 | 100 | 24.13 |
| 09/22/2026 17:02 | 55 | 24.12 |
| 09/22/2026 17:02 | 5 | 24.12 |
| 09/22/2026 17:02 | 50 | 24.13 |
| 09/22/2026 17:01 | 175 | 24.125 |
| 09/22/2026 17:01 | 125 | 24.125 |
| 09/22/2026 17:01 | 50 | 24.13 |
| 09/22/2026 17:01 | 12 | 24.13 |
| 09/22/2026 17:01 | 10 | 24.13 |
| 09/22/2026 17:01 | 50 | 24.14 |
| 09/22/2026 17:01 | 1 | 24.14 |
| 09/22/2026 17:01 | 100 | 24.14 |
| 09/22/2026 17:01 | 71 | 24.14 |
| 09/22/2026 17:01 | 313 | 24.14 |
| 09/22/2026 17:01 | 100 | 24.14 |
| 09/22/2026 17:01 | 46 | 24.14 |
| 09/22/2026 17:01 | 54 | 24.14 |
| 09/22/2026 17:01 | 38 | 24.14 |
| 09/22/2026 17:01 | 100 | 24.14 |
| 09/22/2026 17:01 | 100 | 24.15 |
| 09/22/2026 17:01 | 100 | 24.15 |
| 09/22/2026 17:01 | 100 | 24.15 |
| 09/22/2026 17:01 | 5 | 24.15 |
| 09/22/2026 17:01 | 75 | 24.16 |
| 09/22/2026 17:01 | 125 | 24.16 |
| 09/22/2026 17:01 | 1 | 24.155 |
| 09/22/2026 17:01 | 125 | 24.155 |
| 09/22/2026 17:01 | 69 | 24.16 |
| 09/22/2026 17:01 | 18 | 24.16 |
| 09/22/2026 17:00 | 100 | 24.16 |
| 09/22/2026 17:00 | 2 | 24.16 |
| 09/22/2026 17:00 | 1 | 24.16 |
| 09/22/2026 17:00 | 100 | 24.15 |
| 09/22/2026 17:00 | 10 | 24.15 |
| 09/22/2026 17:00 | 100 | 24.15 |
| 09/22/2026 17:00 | 1 | 24.15 |
| 09/22/2026 17:00 | 1 | 24.15 |
| 09/22/2026 17:00 | 1 | 24.15 |
| 09/22/2026 17:00 | 172 | 24.14 |
| 09/22/2026 17:00 | 28 | 24.14 |
| 09/22/2026 17:00 | 172 | 24.14 |
| 09/22/2026 17:00 | 100 | 24.135 |
| 09/22/2026 17:00 | 1 | 24.13 |
| 09/22/2026 17:00 | 176 | 24.13 |
| 09/22/2026 17:00 | 4 | 24.13 |
| 09/22/2026 17:00 | 100 | 24.125 |
| 09/22/2026 17:00 | 200 | 24.13 |
| 09/22/2026 17:00 | 200 | 24.13 |
| 09/22/2026 17:00 | 5 | 24.14 |
| 09/22/2026 17:00 | 62 | 24.14 |
| 09/22/2026 17:00 | 38 | 24.14 |
| 09/22/2026 17:00 | 100 | 24.14 |
| 09/22/2026 17:00 | 100 | 24.14 |
| 09/22/2026 17:00 | 100 | 24.14 |
| 09/22/2026 17:00 | 5 | 24.14 |
| 09/22/2026 17:00 | 100 | 24.135 |
| 09/22/2026 17:00 | 1 | 24.13 |
| 09/22/2026 17:00 | 172 | 24.13 |
| 09/22/2026 17:00 | 2 | 24.13 |
| 09/22/2026 17:00 | 14 | 24.13 |
| 09/22/2026 17:00 | 166 | 24.13 |
| 09/22/2026 17:00 | 20 | 24.13 |
| 09/22/2026 17:00 | 100 | 24.125 |
| 09/22/2026 17:00 | 94 | 24.13 |
| 09/22/2026 17:00 | 206 | 24.13 |
| 09/22/2026 17:00 | 750 | 24.13 |
| 09/22/2026 17:00 | 50 | 24.13 |
| 09/22/2026 17:00 | 50 | 24.13 |
| 09/22/2026 16:59 | 12 | 24.14 |
| 09/22/2026 16:59 | 182 | 24.14 |
| 09/22/2026 16:59 | 5 | 24.14 |
| 09/22/2026 16:59 | 1 | 24.14 |
| 09/22/2026 16:59 | 2 | 24.13 |
| 09/22/2026 16:59 | 174 | 24.13 |
| 09/22/2026 16:59 | 100 | 24.13 |
| 09/22/2026 16:59 | 1 | 24.12 |
| 09/22/2026 16:59 | 1 | 24.12 |
| 09/22/2026 16:59 | 183 | 24.12 |
| 09/22/2026 16:59 | 100 | 24.115 |
| 09/22/2026 16:59 | 405 | 24.12 |
| 09/22/2026 16:59 | 95 | 24.12 |
| 09/22/2026 16:59 | 55 | 24.12 |
| 09/22/2026 16:59 | 5 | 24.12 |
| 09/22/2026 16:59 | 15 | 24.13 |
| 09/22/2026 16:59 | 50 | 24.13 |
| 09/22/2026 16:59 | 100 | 24.13 |
| 09/22/2026 16:59 | 12 | 24.13 |
| 09/22/2026 16:59 | 100 | 24.13 |
| 09/22/2026 16:59 | 100 | 24.13 |
| 09/22/2026 16:59 | 1 | 24.13 |
| 09/22/2026 16:59 | 178 | 24.13 |
| 09/22/2026 16:59 | 31 | 24.13 |
| 09/22/2026 16:59 | 100 | 24.13 |
| 09/22/2026 16:59 | 178 | 24.13 |
| 09/22/2026 16:58 | 80 | 24.12 |
| 09/22/2026 16:58 | 20 | 24.12 |
| 09/22/2026 16:58 | 14 | 24.11 |
| 09/22/2026 16:58 | 100 | 24.11 |
| 09/22/2026 16:58 | 1 | 24.11 |
| 09/22/2026 16:58 | 575 | 24.12 |
| 09/22/2026 16:58 | 25 | 24.12 |
| 09/22/2026 16:58 | 50 | 24.12 |
| 09/22/2026 16:58 | 12 | 24.13 |
| 09/22/2026 16:58 | 1 | 24.13 |
| 09/22/2026 16:57 | 100 | 24.11 |
| 09/22/2026 16:57 | 50 | 24.12 |
| 09/22/2026 16:57 | 50 | 24.13 |
| 09/22/2026 16:57 | 100 | 24.13 |
| 09/22/2026 16:57 | 100 | 24.13 |
| 09/22/2026 16:57 | 48 | 24.12 |
| 09/22/2026 16:57 | 2 | 24.12 |
| 09/22/2026 16:57 | 50 | 24.12 |
| 09/22/2026 16:57 | 20 | 24.11 |
| 09/22/2026 16:57 | 8 | 24.12 |
| 09/22/2026 16:55 | 100 | 24.14 |
| 09/22/2026 16:55 | 184 | 24.14 |
| 09/22/2026 16:55 | 1 | 24.13 |
| 09/22/2026 16:55 | 50 | 24.12 |
| 09/22/2026 16:55 | 50 | 24.12 |
| 09/22/2026 16:55 | 100 | 24.13 |
| 09/22/2026 16:54 | 100 | 24.13 |
| 09/22/2026 16:54 | 166 | 24.13 |
| 09/22/2026 16:54 | 4 | 24.13 |
| 09/22/2026 16:54 | 39 | 24.13 |
| 09/22/2026 16:54 | 12 | 24.13 |
| 09/22/2026 16:54 | 49 | 24.13 |
| 09/22/2026 16:54 | 62 | 24.135 |
| 09/22/2026 16:54 | 1 | 24.13 |
| 09/22/2026 16:54 | 1 | 24.13 |
| 09/22/2026 16:54 | 186 | 24.13 |
| 09/22/2026 16:54 | 2 | 24.13 |
| 09/22/2026 16:54 | 100 | 24.13 |
| 09/22/2026 16:53 | 1 | 24.12 |
| 09/22/2026 16:53 | 188 | 24.11 |
| 09/22/2026 16:53 | 180 | 24.11 |
| 09/22/2026 16:53 | 1 | 24.10 |
| 09/22/2026 16:53 | 100 | 24.10 |
| 09/22/2026 16:52 | 11 | 24.10 |
| 09/22/2026 16:52 | 50 | 24.10 |
| 09/22/2026 16:52 | 100 | 24.10 |
| 09/22/2026 16:52 | 140 | 24.10 |
| 09/22/2026 16:52 | 176 | 24.09 |
| 09/22/2026 16:52 | 100 | 24.08 |
| 09/22/2026 16:52 | 10 | 24.08 |
| 09/22/2026 16:52 | 100 | 24.07 |
| 09/22/2026 16:52 | 4 | 24.07 |
| 09/22/2026 16:52 | 2 | 24.05 |
| 09/22/2026 16:52 | 187 | 24.05 |
| 09/22/2026 16:52 | 20 | 24.04 |
| 09/22/2026 16:52 | 50 | 24.05 |
| 09/22/2026 16:52 | 50 | 24.06 |
| 09/22/2026 16:52 | 100 | 24.065 |
| 09/22/2026 16:52 | 50 | 24.06 |
| 09/22/2026 16:52 | 20 | 24.06 |
| 09/22/2026 16:52 | 400 | 24.07 |
| 09/22/2026 16:52 | 100 | 24.07 |
| 09/22/2026 16:51 | 300 | 24.08 |
| 09/22/2026 16:51 | 3 | 24.095 |
| 09/22/2026 16:51 | 100 | 24.09 |
| 09/22/2026 16:51 | 100 | 24.09 |
| 09/22/2026 16:51 | 8 | 24.08 |
| 09/22/2026 16:51 | 3 | 24.08 |
| 09/22/2026 16:51 | 73 | 24.08 |
| 09/22/2026 16:51 | 100 | 24.08 |
| 09/22/2026 16:51 | 100 | 24.08 |
| 09/22/2026 16:51 | 100 | 24.08 |
| 09/22/2026 16:51 | 189 | 24.08 |
| 09/22/2026 16:51 | 1 | 24.08 |
| 09/22/2026 16:51 | 50 | 24.07 |
| 09/22/2026 16:51 | 1 | 24.07 |
| 09/22/2026 16:51 | 1 | 24.07 |
| 09/22/2026 16:51 | 1 | 24.06 |
| 09/22/2026 16:50 | 100 | 24.06 |
| 09/22/2026 16:50 | 100 | 24.06 |
| 09/22/2026 16:50 | 1 | 24.06 |
| 09/22/2026 16:50 | 50 | 24.06 |
| 09/22/2026 16:49 | 1 | 24.07 |
| 09/22/2026 16:49 | 188 | 24.07 |
| 09/22/2026 16:49 | 2 | 24.06 |
| 09/22/2026 16:49 | 50 | 24.06 |
| 09/22/2026 16:49 | 1 | 24.05 |
| 09/22/2026 16:49 | 100 | 24.06 |
| 09/22/2026 16:49 | 20 | 24.09 |
| 09/22/2026 16:48 | 130 | 24.10 |
| 09/22/2026 16:48 | 100 | 24.10 |
| 09/22/2026 16:48 | 100 | 24.10 |
| 09/22/2026 16:48 | 85 | 24.10 |
| 09/22/2026 16:48 | 15 | 24.10 |
| 09/22/2026 16:48 | 188 | 24.10 |
| 09/22/2026 16:48 | 1 | 24.10 |
| 09/22/2026 16:48 | 50 | 24.09 |
| 09/22/2026 16:48 | 174 | 24.09 |
| 09/22/2026 16:48 | 1 | 24.09 |
| 09/22/2026 16:48 | 50 | 24.08 |
| 09/22/2026 16:48 | 1 | 24.08 |
| 09/22/2026 16:48 | 60 | 24.08 |
| 09/22/2026 16:48 | 14 | 24.08 |
| 09/22/2026 16:48 | 50 | 24.08 |
| 09/22/2026 16:48 | 20 | 24.08 |
| 09/22/2026 16:48 | 100 | 24.085 |
| 09/22/2026 16:47 | 100 | 24.08 |
| 09/22/2026 16:47 | 100 | 24.075 |
| 09/22/2026 16:46 | 50 | 24.09 |
| 09/22/2026 16:46 | 50 | 24.09 |
| 09/22/2026 16:46 | 100 | 24.09 |
| 09/22/2026 16:46 | 125 | 24.095 |
| 09/22/2026 16:46 | 1 | 24.09 |
| 09/22/2026 16:46 | 147 | 24.09 |
| 09/22/2026 16:46 | 40 | 24.09 |
| 09/22/2026 16:46 | 118 | 24.08 |
| 09/22/2026 16:46 | 26 | 24.07 |
| 09/22/2026 16:46 | 74 | 24.07 |
| 09/22/2026 16:46 | 100 | 24.06 |
| 09/22/2026 16:46 | 50 | 24.06 |
| 09/22/2026 16:46 | 1 | 24.06 |
| 09/22/2026 16:45 | 3 | 24.05 |
| 09/22/2026 16:45 | 2 | 24.05 |
| 09/22/2026 16:45 | 1 | 24.04 |
| 09/22/2026 16:45 | 1 | 24.04 |
| 09/22/2026 16:45 | 700 | 24.04 |
| 09/22/2026 16:44 | 50 | 24.04 |
| 09/22/2026 16:44 | 100 | 24.045 |
| 09/22/2026 16:44 | 94 | 24.05 |
| 09/22/2026 16:44 | 6 | 24.05 |
| 09/22/2026 16:44 | 94 | 24.05 |
| 09/22/2026 16:44 | 6 | 24.05 |
| 09/22/2026 16:44 | 50 | 24.04 |
| 09/22/2026 16:44 | 1 | 24.04 |
| 09/22/2026 16:44 | 28 | 24.04 |
| 09/22/2026 16:44 | 200 | 24.04 |
| 09/22/2026 16:44 | 100 | 24.04 |
| 09/22/2026 16:44 | 100 | 24.04 |
| 09/22/2026 16:44 | 100 | 24.04 |
| 09/22/2026 16:44 | 50 | 24.04 |
| 09/22/2026 16:43 | 100 | 24.03 |
| 09/22/2026 16:43 | 100 | 24.03 |
| 09/22/2026 16:43 | 100 | 24.03 |
| 09/22/2026 16:43 | 1 | 24.02 |
| 09/22/2026 16:43 | 1 | 24.02 |
| 09/22/2026 16:43 | 104 | 24.02 |
| 09/22/2026 16:43 | 50 | 24.02 |
| 09/22/2026 16:43 | 100 | 24.02 |
| 09/22/2026 16:43 | 283 | 24.02 |
| 09/22/2026 16:43 | 17 | 24.02 |
| 09/22/2026 16:43 | 24 | 24.03 |
| 09/22/2026 16:43 | 16 | 24.03 |
| 09/22/2026 16:43 | 100 | 24.03 |
| 09/22/2026 16:43 | 102 | 24.04 |
| 09/22/2026 16:43 | 94 | 24.04 |
| 09/22/2026 16:43 | 57 | 24.05 |
| 09/22/2026 16:43 | 43 | 24.05 |
| 09/22/2026 16:43 | 57 | 24.05 |
| 09/22/2026 16:43 | 43 | 24.05 |
| 09/22/2026 16:43 | 100 | 24.05 |
| 09/22/2026 16:43 | 100 | 24.055 |
| 09/22/2026 16:43 | 100 | 24.07 |
| 09/22/2026 16:43 | 200 | 24.07 |
| 09/22/2026 16:42 | 100 | 24.07 |
| 09/22/2026 16:42 | 15 | 24.08 |
| 09/22/2026 16:42 | 50 | 24.08 |
| 09/22/2026 16:42 | 6 | 24.08 |
| 09/22/2026 16:42 | 1 | 24.08 |
| 09/22/2026 16:42 | 50 | 24.08 |
| 09/22/2026 16:42 | 1 | 24.08 |
| 09/22/2026 16:42 | 270 | 24.08 |
| 09/22/2026 16:42 | 1 | 24.08 |
| 09/22/2026 16:42 | 1 | 24.08 |
| 09/22/2026 16:42 | 1 | 24.08 |
| 09/22/2026 16:42 | 102 | 24.08 |
| 09/22/2026 16:42 | 100 | 24.08 |
| 09/22/2026 16:42 | 100 | 24.075 |
| 09/22/2026 16:42 | 100 | 24.08 |
| 09/22/2026 16:41 | 125 | 24.08 |
| 09/22/2026 16:41 | 100 | 24.08 |
| 09/22/2026 16:41 | 100 | 24.08 |
| 09/22/2026 16:41 | 30 | 24.09 |
| 09/22/2026 16:41 | 100 | 24.09 |
| 09/22/2026 16:41 | 18 | 24.09 |
| 09/22/2026 16:41 | 80 | 24.08 |
| 09/22/2026 16:41 | 100 | 24.075 |
| 09/22/2026 16:41 | 50 | 24.08 |
| 09/22/2026 16:41 | 9 | 24.08 |
| 09/22/2026 16:41 | 6 | 24.08 |
| 09/22/2026 16:41 | 6 | 24.08 |
| 09/22/2026 16:41 | 184 | 24.08 |
| 09/22/2026 16:41 | 2 | 24.07 |
| 09/22/2026 16:40 | 5 | 24.07 |
| 09/22/2026 16:40 | 50 | 24.07 |
| 09/22/2026 16:40 | 44 | 24.05 |
| 09/22/2026 16:40 | 10 | 24.05 |
| 09/22/2026 16:39 | 100 | 24.07 |
| 09/22/2026 16:39 | 100 | 24.07 |
| 09/22/2026 16:39 | 50 | 24.07 |
| 09/22/2026 16:39 | 60 | 24.06 |
| 09/22/2026 16:39 | 100 | 24.07 |
| 09/22/2026 16:39 | 100 | 24.07 |
| 09/22/2026 16:39 | 42 | 24.08 |
| 09/22/2026 16:39 | 50 | 24.08 |
| 09/22/2026 16:39 | 48 | 24.08 |
| 09/22/2026 16:39 | 9 | 24.08 |
| 09/22/2026 16:39 | 50 | 24.07 |
| 09/22/2026 16:39 | 100 | 24.07 |
| 09/22/2026 16:39 | 100 | 24.06 |
| 09/22/2026 16:38 | 100 | 24.065 |
| 09/22/2026 16:38 | 100 | 24.07 |
| 09/22/2026 16:38 | 60 | 24.07 |
| 09/22/2026 16:38 | 100 | 24.08 |
| 09/22/2026 16:38 | 293 | 24.08 |
| 09/22/2026 16:38 | 22 | 24.08 |
| 09/22/2026 16:38 | 50 | 24.09 |
| 09/22/2026 16:38 | 64 | 24.09 |
| 09/22/2026 16:38 | 50 | 24.10 |
| 09/22/2026 16:38 | 100 | 24.105 |
| 09/22/2026 16:38 | 1 | 24.10 |
| 09/22/2026 16:38 | 41 | 24.10 |
| 09/22/2026 16:38 | 104 | 24.10 |
| 09/22/2026 16:38 | 100 | 24.10 |
| 09/22/2026 16:38 | 100 | 24.10 |
| 09/22/2026 16:38 | 1 | 24.10 |
| 09/22/2026 16:38 | 1 | 24.10 |
| 09/22/2026 16:38 | 100 | 24.10 |
| 09/22/2026 16:38 | 1 | 24.10 |
| 09/22/2026 16:38 | 1 | 24.10 |
| 09/22/2026 16:38 | 100 | 24.10 |
| 09/22/2026 16:38 | 1 | 24.09 |
| 09/22/2026 16:38 | 69 | 24.10 |
| 09/22/2026 16:38 | 125 | 24.10 |
| 09/22/2026 16:38 | 6 | 24.12 |
| 09/22/2026 16:38 | 120 | 24.10 |
| 09/22/2026 16:38 | 100 | 24.09 |
| 09/22/2026 16:38 | 100 | 24.10 |
| 09/22/2026 16:38 | 300 | 24.10 |
| 09/22/2026 16:37 | 63 | 24.095 |
| 09/22/2026 16:37 | 100 | 24.09 |
| 09/22/2026 16:37 | 2 | 24.08 |
| 09/22/2026 16:37 | 4 | 24.08 |
| 09/22/2026 16:37 | 1 | 24.08 |
| 09/22/2026 16:37 | 100 | 24.08 |
| 09/22/2026 16:37 | 100 | 24.07 |
| 09/22/2026 16:37 | 100 | 24.07 |
| 09/22/2026 16:37 | 12 | 24.06 |
| 09/22/2026 16:37 | 100 | 24.06 |
| 09/22/2026 16:37 | 14 | 24.07 |
| 09/22/2026 16:37 | 36 | 24.07 |
| 09/22/2026 16:37 | 2 | 24.065 |
| 09/22/2026 16:37 | 50 | 24.07 |
| 09/22/2026 16:37 | 50 | 24.08 |
| 09/22/2026 16:37 | 100 | 24.09 |
| 09/22/2026 16:37 | 100 | 24.09 |
| 09/22/2026 16:37 | 50 | 24.09 |
| 09/22/2026 16:37 | 100 | 24.10 |
| 09/22/2026 16:37 | 98 | 24.10 |
| 09/22/2026 16:37 | 100 | 24.10 |
| 09/22/2026 16:37 | 2 | 24.10 |
| 09/22/2026 16:37 | 50 | 24.11 |
| 09/22/2026 16:37 | 11 | 24.11 |
| 09/22/2026 16:37 | 50 | 24.115 |
| 09/22/2026 16:37 | 18 | 24.12 |
| 09/22/2026 16:37 | 178 | 24.12 |
| 09/22/2026 16:37 | 100 | 24.12 |
| 09/22/2026 16:36 | 1 | 24.11 |
| 09/22/2026 16:36 | 200 | 24.11 |
| 09/22/2026 16:36 | 100 | 24.105 |
| 09/22/2026 16:36 | 2 | 24.105 |
| 09/22/2026 16:36 | 100 | 24.105 |
| 09/22/2026 16:35 | 30 | 24.10 |
| 09/22/2026 16:35 | 50 | 24.10 |
| 09/22/2026 16:35 | 10 | 24.10 |
| 09/22/2026 16:35 | 2 | 24.11 |
| 09/22/2026 16:35 | 100 | 24.11 |
| 09/22/2026 16:35 | 2 | 24.10 |
| 09/22/2026 16:35 | 100 | 24.10 |
| 09/22/2026 16:35 | 100 | 24.10 |
| 09/22/2026 16:35 | 100 | 24.10 |
| 09/22/2026 16:35 | 107 | 24.10 |
| 09/22/2026 16:35 | 72 | 24.09 |
| 09/22/2026 16:35 | 28 | 24.09 |
| 09/22/2026 16:35 | 100 | 24.085 |
| 09/22/2026 16:34 | 200 | 24.10 |
| 09/22/2026 16:34 | 100 | 24.10 |
| 09/22/2026 16:34 | 20 | 24.11 |
| 09/22/2026 16:34 | 139 | 24.11 |
| 09/22/2026 16:34 | 168 | 24.11 |
| 09/22/2026 16:34 | 1 | 24.11 |
| 09/22/2026 16:34 | 100 | 24.12 |
| 09/22/2026 16:34 | 30 | 24.12 |
| 09/22/2026 16:33 | 53 | 24.14 |
| 09/22/2026 16:33 | 1 | 24.14 |
| 09/22/2026 16:33 | 20 | 24.15 |
| 09/22/2026 16:33 | 30 | 24.16 |
| 09/22/2026 16:33 | 1 | 24.15 |
| 09/22/2026 16:33 | 120 | 24.15 |
| 09/22/2026 16:33 | 1 | 24.15 |
| 09/22/2026 16:33 | 1 | 24.14 |
| 09/22/2026 16:33 | 199 | 24.14 |
| 09/22/2026 16:32 | 5 | 24.14 |
| 09/22/2026 16:32 | 6 | 24.14 |
| 09/22/2026 16:32 | 57 | 24.14 |
| 09/22/2026 16:32 | 2 | 24.14 |
| 09/22/2026 16:32 | 100 | 24.13 |
| 09/22/2026 16:32 | 87 | 24.13 |
| 09/22/2026 16:32 | 88 | 24.13 |
| 09/22/2026 16:32 | 2 | 24.13 |
| 09/22/2026 16:32 | 25 | 24.13 |
| 09/22/2026 16:32 | 100 | 24.12 |
| 09/22/2026 16:32 | 4 | 24.12 |
| 09/22/2026 16:32 | 64 | 24.11 |
| 09/22/2026 16:32 | 99 | 24.10 |
| 09/22/2026 16:32 | 1 | 24.10 |
| 09/22/2026 16:31 | 100 | 24.115 |
| 09/22/2026 16:31 | 14 | 24.12 |
| 09/22/2026 16:31 | 50 | 24.12 |
| 09/22/2026 16:31 | 44 | 24.11 |
| 09/22/2026 16:31 | 100 | 24.13 |
| 09/22/2026 16:31 | 100 | 24.13 |
| 09/22/2026 16:30 | 100 | 24.15 |
| 09/22/2026 16:30 | 100 | 24.15 |
| 09/22/2026 16:30 | 100 | 24.15 |
| 09/22/2026 16:30 | 50 | 24.16 |
| 09/22/2026 16:30 | 100 | 24.15 |
| 09/22/2026 16:29 | 50 | 24.16 |
| 09/22/2026 16:29 | 1 | 24.13 |
| 09/22/2026 16:29 | 100 | 24.125 |
| 09/22/2026 16:29 | 50 | 24.13 |
| 09/22/2026 16:28 | 79 | 24.14 |
| 09/22/2026 16:28 | 21 | 24.14 |
| 09/22/2026 16:28 | 100 | 24.13 |
| 09/22/2026 16:28 | 100 | 24.14 |
| 09/22/2026 16:28 | 100 | 24.15 |
| 09/22/2026 16:28 | 2 | 24.17 |
| 09/22/2026 16:28 | 200 | 24.18 |
| 09/22/2026 16:28 | 300 | 24.18 |
| 09/22/2026 16:28 | 300 | 24.18 |
| 09/22/2026 16:28 | 100 | 24.18 |
| 09/22/2026 16:28 | 220 | 24.18 |
| 09/22/2026 16:28 | 80 | 24.18 |
| 09/22/2026 16:28 | 50 | 24.18 |
| 09/22/2026 16:28 | 250 | 24.18 |
| 09/22/2026 16:28 | 300 | 24.18 |
| 09/22/2026 16:28 | 20 | 24.18 |
| 09/22/2026 16:28 | 183 | 24.18 |
| 09/22/2026 16:28 | 37 | 24.18 |
| 09/22/2026 16:28 | 100 | 24.18 |
| 09/22/2026 16:28 | 50 | 24.17 |
| 09/22/2026 16:28 | 82 | 24.17 |
| 09/22/2026 16:27 | 75 | 24.16 |
| 09/22/2026 16:27 | 100 | 24.16 |
| 09/22/2026 16:27 | 100 | 24.16 |
| 09/22/2026 16:27 | 100 | 24.16 |
| 09/22/2026 16:27 | 1 | 24.16 |
| 09/22/2026 16:27 | 1 | 24.15 |
| 09/22/2026 16:27 | 100 | 24.15 |
| 09/22/2026 16:27 | 20 | 24.15 |
| 09/22/2026 16:27 | 100 | 24.15 |
| 09/22/2026 16:27 | 1 | 24.14 |
| 09/22/2026 16:27 | 5 | 24.135 |
| 09/22/2026 16:27 | 100 | 24.14 |
| 09/22/2026 16:27 | 22 | 24.14 |
| 09/22/2026 16:27 | 35 | 24.14 |
| 09/22/2026 16:27 | 1 | 24.13 |
| 09/22/2026 16:26 | 50 | 24.12 |
| 09/22/2026 16:25 | 100 | 24.14 |
| 09/22/2026 16:25 | 100 | 24.14 |
| 09/22/2026 16:25 | 1 | 24.14 |
| 09/22/2026 16:24 | 100 | 24.12 |
| 09/22/2026 16:24 | 100 | 24.13 |
| 09/22/2026 16:24 | 500 | 24.13 |
| 09/22/2026 16:24 | 63 | 24.15 |
| 09/22/2026 16:24 | 143 | 24.15 |
| 09/22/2026 16:24 | 50 | 24.16 |
| 09/22/2026 16:24 | 100 | 24.17 |
| 09/22/2026 16:23 | 172 | 24.16 |
| 09/22/2026 16:23 | 2 | 24.15 |
| 09/22/2026 16:23 | 100 | 24.15 |
| 09/22/2026 16:23 | 179 | 24.14 |
| 09/22/2026 16:23 | 100 | 24.13 |
| 09/22/2026 16:23 | 20 | 24.13 |
| 09/22/2026 16:23 | 25 | 24.14 |
| 09/22/2026 16:23 | 1 | 24.14 |
| 09/22/2026 16:23 | 1 | 24.14 |
| 09/22/2026 16:22 | 40 | 24.14 |
| 09/22/2026 16:22 | 6 | 24.14 |
| 09/22/2026 16:22 | 50 | 24.14 |
| 09/22/2026 16:22 | 44 | 24.14 |
| 09/22/2026 16:22 | 3 | 24.14 |
| 09/22/2026 16:22 | 1 | 24.14 |
| 09/22/2026 16:22 | 83 | 24.15 |
| 09/22/2026 16:21 | 200 | 24.15 |
| 09/22/2026 16:21 | 1 | 24.15 |
| 09/22/2026 16:21 | 196 | 24.14 |
| 09/22/2026 16:21 | 100 | 24.14 |
| 09/22/2026 16:21 | 11 | 24.14 |
| 09/22/2026 16:21 | 100 | 24.14 |
| 09/22/2026 16:21 | 1 | 24.14 |
| 09/22/2026 16:21 | 100 | 24.15 |
| 09/22/2026 16:21 | 27 | 24.15 |
| 09/22/2026 16:21 | 1 | 24.15 |
| 09/22/2026 16:21 | 29 | 24.15 |
| 09/22/2026 16:21 | 11 | 24.15 |
| 09/22/2026 16:21 | 1 | 24.135 |
| 09/22/2026 16:20 | 49 | 24.14 |
| 09/22/2026 16:20 | 51 | 24.14 |
| 09/22/2026 16:20 | 68 | 24.16 |
| 09/22/2026 16:20 | 32 | 24.16 |
| 09/22/2026 16:20 | 50 | 24.17 |
| 09/22/2026 16:20 | 11 | 24.18 |
| 09/22/2026 16:20 | 89 | 24.18 |
| 09/22/2026 16:20 | 100 | 24.195 |
| 09/22/2026 16:20 | 300 | 24.195 |
| 09/22/2026 16:20 | 100 | 24.20 |
| 09/22/2026 16:20 | 100 | 24.21 |
| 09/22/2026 16:20 | 21 | 24.21 |
| 09/22/2026 16:20 | 83 | 24.21 |
| 09/22/2026 16:20 | 100 | 24.21 |
| 09/22/2026 16:19 | 200 | 24.21 |
| 09/22/2026 16:19 | 100 | 24.21 |
| 09/22/2026 16:19 | 100 | 24.21 |
| 09/22/2026 16:19 | 100 | 24.22 |
| 09/22/2026 16:19 | 100 | 24.235 |
| 09/22/2026 16:19 | 125 | 24.225 |
| 09/22/2026 16:19 | 148 | 24.23 |
| 09/22/2026 16:19 | 1 | 24.23 |
| 09/22/2026 16:19 | 2 | 24.23 |
| 09/22/2026 16:19 | 2 | 24.23 |
| 09/22/2026 16:19 | 1 | 24.23 |
| 09/22/2026 16:19 | 298 | 24.23 |
| 09/22/2026 16:19 | 2 | 24.23 |
| 09/22/2026 16:19 | 100 | 24.22 |
| 09/22/2026 16:18 | 50 | 24.22 |
| 09/22/2026 16:18 | 15 | 24.23 |
| 09/22/2026 16:18 | 85 | 24.23 |
| 09/22/2026 16:18 | 500 | 24.23 |
| 09/22/2026 16:18 | 300 | 24.23 |
| 09/22/2026 16:18 | 100 | 24.23 |
| 09/22/2026 16:18 | 100 | 24.25 |
| 09/22/2026 16:18 | 233 | 24.26 |
| 09/22/2026 16:18 | 267 | 24.26 |
| 09/22/2026 16:18 | 400 | 24.26 |
| 09/22/2026 16:18 | 13 | 24.26 |
| 09/22/2026 16:18 | 12 | 24.27 |
| 09/22/2026 16:18 | 27 | 24.27 |
| 09/22/2026 16:17 | 12 | 24.27 |
| 09/22/2026 16:17 | 100 | 24.26 |
| 09/22/2026 16:17 | 100 | 24.27 |
| 09/22/2026 16:17 | 87 | 24.26 |
| 09/22/2026 16:16 | 6 | 24.28 |
| 09/22/2026 16:16 | 14 | 24.28 |
| 09/22/2026 16:16 | 50 | 24.28 |
| 09/22/2026 16:16 | 52 | 24.28 |
| 09/22/2026 16:16 | 2 | 24.28 |
| 09/22/2026 16:16 | 100 | 24.28 |
| 09/22/2026 16:16 | 10 | 24.28 |
| 09/22/2026 16:16 | 1 | 24.28 |
| 09/22/2026 16:16 | 100 | 24.28 |
| 09/22/2026 16:16 | 50 | 24.28 |
| 09/22/2026 16:16 | 50 | 24.28 |
| 09/22/2026 16:16 | 50 | 24.28 |
| 09/22/2026 16:15 | 140 | 24.30 |
| 09/22/2026 16:15 | 50 | 24.31 |
| 09/22/2026 16:15 | 10 | 24.32 |
| 09/22/2026 16:15 | 50 | 24.31 |
| 09/22/2026 16:15 | 50 | 24.31 |
| 09/22/2026 16:14 | 120 | 24.33 |
| 09/22/2026 16:14 | 80 | 24.33 |
| 09/22/2026 16:14 | 100 | 24.33 |
| 09/22/2026 16:14 | 50 | 24.33 |
| 09/22/2026 16:14 | 100 | 24.33 |
| 09/22/2026 16:14 | 100 | 24.33 |
| 09/22/2026 16:14 | 50 | 24.34 |
| 09/22/2026 16:14 | 100 | 24.36 |
| 09/22/2026 16:14 | 100 | 24.36 |
| 09/22/2026 16:14 | 100 | 24.36 |
| 09/22/2026 16:14 | 100 | 24.36 |
| 09/22/2026 16:14 | 100 | 24.36 |
| 09/22/2026 16:14 | 100 | 24.37 |
| 09/22/2026 16:14 | 100 | 24.37 |
| 09/22/2026 16:14 | 550 | 24.37 |
| 09/22/2026 16:14 | 67 | 24.39 |
| 09/22/2026 16:14 | 50 | 24.37 |
| 09/22/2026 16:14 | 50 | 24.37 |
| 09/22/2026 16:14 | 32 | 24.37 |
| 09/22/2026 16:13 | 141 | 24.37 |
| 09/22/2026 16:13 | 25 | 24.35 |
| 09/22/2026 16:13 | 100 | 24.34 |
| 09/22/2026 16:13 | 1 | 24.34 |
| 09/22/2026 16:13 | 20 | 24.33 |
| 09/22/2026 16:12 | 79 | 24.32 |
| 09/22/2026 16:12 | 2 | 24.33 |
| 09/22/2026 16:12 | 98 | 24.33 |
| 09/22/2026 16:12 | 100 | 24.33 |
| 09/22/2026 16:12 | 25 | 24.32 |
| 09/22/2026 16:12 | 100 | 24.305 |
| 09/22/2026 16:11 | 1 | 24.305 |
| 09/22/2026 16:11 | 21 | 24.32 |
| 09/22/2026 16:11 | 11 | 24.31 |
| 09/22/2026 16:11 | 200 | 24.31 |
| 09/22/2026 16:11 | 1 | 24.31 |
| 09/22/2026 16:11 | 200 | 24.31 |
| 09/22/2026 16:11 | 10 | 24.31 |
| 09/22/2026 16:11 | 100 | 24.285 |
| 09/22/2026 16:10 | 50 | 24.29 |
| 09/22/2026 16:10 | 200 | 24.30 |
| 09/22/2026 16:10 | 200 | 24.30 |
| 09/22/2026 16:10 | 110 | 24.30 |
| 09/22/2026 16:10 | 100 | 24.30 |
| 09/22/2026 16:10 | 1079 | 24.30 |
| 09/22/2026 16:10 | 20 | 24.30 |
| 09/22/2026 16:10 | 120 | 24.30 |
| 09/22/2026 16:10 | 80 | 24.30 |
| 09/22/2026 16:10 | 200 | 24.31 |
| 09/22/2026 16:10 | 58 | 24.31 |
| 09/22/2026 16:10 | 40 | 24.31 |
| 09/22/2026 16:10 | 29 | 24.31 |
| 09/22/2026 16:10 | 11 | 24.31 |
| 09/22/2026 16:10 | 40 | 24.31 |
| 09/22/2026 16:10 | 100 | 24.31 |
| 09/22/2026 16:10 | 100 | 24.32 |
| 09/22/2026 16:10 | 992 | 24.30 |
| 09/22/2026 16:10 | 8 | 24.30 |
| 09/22/2026 16:10 | 5 | 24.29 |
| 09/22/2026 16:10 | 100 | 24.275 |
| 09/22/2026 16:09 | 101 | 24.26 |
| 09/22/2026 16:09 | 300 | 24.26 |
| 09/22/2026 16:09 | 100 | 24.22 |
| 09/22/2026 16:09 | 100 | 24.22 |
| 09/22/2026 16:09 | 80 | 24.22 |
| 09/22/2026 16:09 | 100 | 24.22 |
| 09/22/2026 16:09 | 100 | 24.22 |
| 09/22/2026 16:09 | 20 | 24.21 |
| 09/22/2026 16:09 | 99 | 24.21 |
| 09/22/2026 16:09 | 12 | 24.22 |
| 09/22/2026 16:09 | 125 | 24.22 |
| 09/22/2026 16:09 | 161 | 24.225 |
| 09/22/2026 16:09 | 50 | 24.225 |
| 09/22/2026 16:09 | 125 | 24.225 |
| 09/22/2026 16:09 | 125 | 24.225 |
| 09/22/2026 16:09 | 100 | 24.23 |
| 09/22/2026 16:08 | 100 | 24.24 |
| 09/22/2026 16:08 | 100 | 24.24 |
| 09/22/2026 16:08 | 1 | 24.21 |
| 09/22/2026 16:08 | 100 | 24.21 |
| 09/22/2026 16:08 | 100 | 24.22 |
| 09/22/2026 16:08 | 100 | 24.20 |
| 09/22/2026 16:08 | 1 | 24.20 |
| 09/22/2026 16:08 | 100 | 24.21 |
| 09/22/2026 16:06 | 4 | 24.23 |
| 09/22/2026 16:06 | 46 | 24.22 |
| 09/22/2026 16:06 | 54 | 24.22 |
| 09/22/2026 16:06 | 10 | 24.22 |
| 09/22/2026 16:06 | 90 | 24.22 |
| 09/22/2026 16:06 | 10 | 24.22 |
| 09/22/2026 16:06 | 100 | 24.18 |
| 09/22/2026 16:06 | 100 | 24.18 |
| 09/22/2026 16:06 | 88 | 24.16 |
| 09/22/2026 16:06 | 100 | 24.16 |
| 09/22/2026 16:06 | 300 | 24.16 |
| 09/22/2026 16:06 | 100 | 24.14 |
| 09/22/2026 16:06 | 99 | 24.13 |
| 09/22/2026 16:06 | 313 | 24.14 |
| 09/22/2026 16:06 | 1 | 24.13 |
| 09/22/2026 16:06 | 100 | 24.17 |
| 09/22/2026 16:06 | 100 | 24.17 |
| 09/22/2026 16:06 | 100 | 24.17 |
| 09/22/2026 16:06 | 9 | 24.19 |
| 09/22/2026 16:06 | 200 | 24.19 |
| 09/22/2026 16:06 | 200 | 24.19 |
| 09/22/2026 16:06 | 200 | 24.19 |
| 09/22/2026 16:06 | 200 | 24.19 |
| 09/22/2026 16:06 | 200 | 24.19 |
| 09/22/2026 16:06 | 191 | 24.19 |
| 09/22/2026 16:06 | 200 | 24.19 |
| 09/22/2026 16:06 | 100 | 24.19 |
| 09/22/2026 16:06 | 100 | 24.19 |
| 09/22/2026 16:05 | 100 | 24.205 |
| 09/22/2026 16:05 | 51 | 24.205 |
| 09/22/2026 16:05 | 100 | 24.19 |
| 09/22/2026 16:05 | 100 | 24.205 |
| 09/22/2026 16:05 | 100 | 24.20 |
| 09/22/2026 16:04 | 100 | 24.22 |
| 09/22/2026 16:04 | 200 | 24.22 |
| 09/22/2026 16:04 | 80 | 24.22 |
| 09/22/2026 16:04 | 200 | 24.22 |
| 09/22/2026 16:04 | 200 | 24.22 |
| 09/22/2026 16:04 | 120 | 24.22 |
| 09/22/2026 16:04 | 200 | 24.22 |
| 09/22/2026 16:04 | 200 | 24.22 |
| 09/22/2026 16:04 | 100 | 24.22 |
| 09/22/2026 16:04 | 1000 | 24.22 |
| 09/22/2026 16:04 | 100 | 24.24 |
| 09/22/2026 16:04 | 600 | 24.24 |
| 09/22/2026 16:04 | 100 | 24.24 |
| 09/22/2026 16:04 | 600 | 24.24 |
| 09/22/2026 16:04 | 100 | 24.24 |
| 09/22/2026 16:04 | 100 | 24.24 |
| 09/22/2026 16:04 | 100 | 24.25 |
| 09/22/2026 16:04 | 100 | 24.25 |
| 09/22/2026 16:04 | 50 | 24.25 |
| 09/22/2026 16:04 | 50 | 24.27 |
| 09/22/2026 16:03 | 30 | 24.30 |
| 09/22/2026 16:03 | 1 | 24.275 |
| 09/22/2026 16:03 | 1 | 24.25 |
| 09/22/2026 16:02 | 100 | 24.285 |
| 09/22/2026 16:02 | 125 | 24.305 |
| 09/22/2026 16:01 | 22 | 24.28 |
| 09/22/2026 16:01 | 160 | 24.29 |
| 09/22/2026 16:01 | 18 | 24.28 |
| 09/22/2026 16:01 | 100 | 24.28 |
| 09/22/2026 16:01 | 20 | 24.28 |
| 09/22/2026 16:01 | 6 | 24.28 |
| 09/22/2026 16:01 | 100 | 24.26 |
| 09/22/2026 16:01 | 300 | 24.25 |
| 09/22/2026 16:01 | 20 | 24.25 |
| 09/22/2026 16:01 | 18 | 24.23 |
| 09/22/2026 16:00 | 94 | 24.20 |
| 09/22/2026 16:00 | 28 | 24.18 |
| 09/22/2026 16:00 | 122 | 24.16 |
| 09/22/2026 16:00 | 100 | 24.16 |
| 09/22/2026 16:00 | 78 | 24.16 |
| 09/22/2026 16:00 | 100 | 24.16 |
| 09/22/2026 16:00 | 100 | 24.16 |
| 09/22/2026 16:00 | 100 | 24.16 |
| 09/22/2026 16:00 | 100 | 24.14 |
| 09/22/2026 16:00 | 100 | 24.14 |
| 09/22/2026 16:00 | 100 | 24.14 |
| 09/22/2026 16:00 | 100 | 24.14 |
| 09/22/2026 16:00 | 100 | 24.14 |
| 09/22/2026 16:00 | 22 | 24.13 |
| 09/22/2026 16:00 | 28 | 24.13 |
| 09/22/2026 16:00 | 10 | 24.12 |
| 09/22/2026 16:00 | 100 | 24.10 |
| 09/22/2026 16:00 | 100 | 24.10 |
| 09/22/2026 16:00 | 90 | 24.12 |
| 09/22/2026 16:00 | 100 | 24.13 |
| 09/22/2026 15:59 | 300 | 24.155 |
| 09/22/2026 15:59 | 80 | 24.15 |
| 09/22/2026 15:59 | 96 | 24.16 |
| 09/22/2026 15:59 | 4 | 24.16 |
| 09/22/2026 15:59 | 159 | 24.18 |
| 09/22/2026 15:59 | 41 | 24.18 |
| 09/22/2026 15:59 | 59 | 24.18 |
| 09/22/2026 15:59 | 41 | 24.18 |
| 09/22/2026 15:59 | 50 | 24.18 |
| 09/22/2026 15:59 | 100 | 24.21 |
| 09/22/2026 15:59 | 100 | 24.21 |
| 09/22/2026 15:59 | 100 | 24.23 |
| 09/22/2026 15:58 | 1 | 24.235 |
| 09/22/2026 15:58 | 42 | 24.23 |
| 09/22/2026 15:58 | 100 | 24.24 |
| 09/22/2026 15:57 | 100 | 24.24 |
| 09/22/2026 15:57 | 100 | 24.25 |
| 09/22/2026 15:57 | 16 | 24.25 |
| 09/22/2026 15:57 | 100 | 24.26 |
| 09/22/2026 15:57 | 1 | 24.29 |
| 09/22/2026 15:57 | 100 | 24.30 |
| 09/22/2026 15:57 | 100 | 24.31 |
| 09/22/2026 15:57 | 100 | 24.31 |
| 09/22/2026 15:57 | 4 | 24.31 |
| 09/22/2026 15:57 | 5 | 24.31 |
| 09/22/2026 15:57 | 1 | 24.31 |
| 09/22/2026 15:56 | 100 | 24.32 |
| 09/22/2026 15:56 | 50 | 24.32 |
| 09/22/2026 15:56 | 100 | 24.345 |
| 09/22/2026 15:56 | 50 | 24.32 |
| 09/22/2026 15:56 | 50 | 24.33 |
| 09/22/2026 15:55 | 100 | 24.34 |
| 09/22/2026 15:55 | 100 | 24.325 |
| 09/22/2026 15:55 | 100 | 24.325 |
| 09/22/2026 15:54 | 100 | 24.34 |
| 09/22/2026 15:54 | 30 | 24.34 |
| 09/22/2026 15:54 | 100 | 24.335 |
| 09/22/2026 15:53 | 4 | 24.32 |
| 09/22/2026 15:53 | 6 | 24.33 |
| 09/22/2026 15:53 | 22 | 24.34 |
| 09/22/2026 15:52 | 3 | 24.31 |
| 09/22/2026 15:52 | 300 | 24.33 |
| 09/22/2026 15:52 | 700 | 24.33 |
| 09/22/2026 15:52 | 50 | 24.33 |
| 09/22/2026 15:52 | 100 | 24.36 |
| 09/22/2026 15:52 | 100 | 24.35 |
| 09/22/2026 15:52 | 10 | 24.35 |
| 09/22/2026 15:52 | 66 | 24.33 |
| 09/22/2026 15:52 | 100 | 24.30 |
| 09/22/2026 15:52 | 100 | 24.315 |
| 09/22/2026 15:52 | 92 | 24.32 |
| 09/22/2026 15:52 | 8 | 24.32 |
| 09/22/2026 15:52 | 100 | 24.32 |
| 09/22/2026 15:51 | 54 | 24.315 |
| 09/22/2026 15:51 | 100 | 24.30 |
| 09/22/2026 15:51 | 1 | 24.30 |
| 09/22/2026 15:51 | 126 | 24.29 |
| 09/22/2026 15:51 | 6 | 24.28 |
| 09/22/2026 15:51 | 6 | 24.28 |
| 09/22/2026 15:51 | 200 | 24.25 |
| 09/22/2026 15:51 | 6 | 24.27 |
| 09/22/2026 15:51 | 100 | 24.24 |
| 09/22/2026 15:51 | 100 | 24.23 |
| 09/22/2026 15:51 | 100 | 24.195 |
| 09/22/2026 15:51 | 32 | 24.22 |
| 09/22/2026 15:51 | 4 | 24.20 |
| 09/22/2026 15:50 | 100 | 24.19 |
| 09/22/2026 15:50 | 56 | 24.17 |
| 09/22/2026 15:50 | 98 | 24.17 |
| 09/22/2026 15:50 | 17 | 24.15 |
| 09/22/2026 15:50 | 100 | 24.145 |
| 09/22/2026 15:49 | 47 | 24.18 |
| 09/22/2026 15:49 | 100 | 24.18 |
| 09/22/2026 15:49 | 100 | 24.18 |
| 09/22/2026 15:49 | 10 | 24.18 |
| 09/22/2026 15:48 | 50 | 24.15 |
| 09/22/2026 15:48 | 5 | 24.13 |
| 09/22/2026 15:48 | 55 | 24.10 |
| 09/22/2026 15:48 | 100 | 24.05 |
| 09/22/2026 15:48 | 100 | 24.05 |
| 09/22/2026 15:48 | 300 | 24.075 |
| 09/22/2026 15:48 | 200 | 24.06 |
| 09/22/2026 15:48 | 15 | 24.08 |
| 09/22/2026 15:48 | 100 | 24.11 |
| 09/22/2026 15:48 | 100 | 24.11 |
| 09/22/2026 15:48 | 100 | 24.14 |
| 09/22/2026 15:48 | 182 | 24.08 |
| 09/22/2026 15:48 | 200 | 24.08 |
| 09/22/2026 15:48 | 37 | 24.07 |
| 09/22/2026 15:48 | 43 | 24.06 |
| 09/22/2026 15:48 | 4 | 24.06 |
| 09/22/2026 15:48 | 96 | 24.06 |
| 09/22/2026 15:48 | 4 | 24.06 |
| 09/22/2026 15:48 | 96 | 24.06 |
| 09/22/2026 15:48 | 127 | 24.06 |
| 09/22/2026 15:48 | 100 | 24.06 |
| 09/22/2026 15:48 | 5 | 24.06 |
| 09/22/2026 15:48 | 100 | 24.06 |
| 09/22/2026 15:47 | 198 | 24.05 |
| 09/22/2026 15:47 | 84 | 24.03 |
| 09/22/2026 15:47 | 125 | 24.03 |
| 09/22/2026 15:47 | 11 | 24.03 |
| 09/22/2026 15:47 | 100 | 24.03 |
| 09/22/2026 15:47 | 6 | 24.05 |
| 09/22/2026 15:47 | 21 | 24.06 |
| 09/22/2026 15:47 | 15 | 24.06 |
| 09/22/2026 15:47 | 5 | 24.06 |
| 09/22/2026 15:46 | 100 | 24.06 |
| 09/22/2026 15:46 | 5 | 24.06 |
| 09/22/2026 15:46 | 34 | 24.07 |
| 09/22/2026 15:46 | 100 | 24.07 |
| 09/22/2026 15:46 | 50 | 24.07 |
| 09/22/2026 15:46 | 50 | 24.08 |
| 09/22/2026 15:46 | 125 | 24.08 |
| 09/22/2026 15:46 | 125 | 24.08 |
| 09/22/2026 15:45 | 49 | 24.09 |
| 09/22/2026 15:45 | 1 | 24.10 |
| 09/22/2026 15:45 | 1 | 24.10 |
| 09/22/2026 15:45 | 14 | 24.05 |
| 09/22/2026 15:45 | 100 | 24.07 |
| 09/22/2026 15:44 | 100 | 24.09 |
| 09/22/2026 15:44 | 17 | 24.10 |
| 09/22/2026 15:44 | 200 | 24.10 |
| 09/22/2026 15:44 | 196 | 24.10 |
| 09/22/2026 15:44 | 200 | 24.10 |
| 09/22/2026 15:44 | 44 | 24.10 |
| 09/22/2026 15:44 | 100 | 24.08 |
| 09/22/2026 15:44 | 100 | 24.08 |
| 09/22/2026 15:43 | 17 | 24.10 |
| 09/22/2026 15:43 | 113 | 24.10 |
| 09/22/2026 15:43 | 16 | 24.08 |
| 09/22/2026 15:43 | 5 | 24.08 |
| 09/22/2026 15:43 | 98 | 24.10 |
| 09/22/2026 15:43 | 2 | 24.10 |
| 09/22/2026 15:42 | 100 | 24.135 |
| 09/22/2026 15:42 | 12 | 24.13 |
| 09/22/2026 15:42 | 13 | 24.13 |
| 09/22/2026 15:42 | 100 | 24.13 |
| 09/22/2026 15:42 | 100 | 24.13 |
| 09/22/2026 15:42 | 50 | 24.15 |
| 09/22/2026 15:42 | 300 | 24.145 |
| 09/22/2026 15:42 | 100 | 24.14 |
| 09/22/2026 15:42 | 100 | 24.14 |
| 09/22/2026 15:42 | 28 | 24.15 |
| 09/22/2026 15:42 | 100 | 24.15 |
| 09/22/2026 15:42 | 60 | 24.17 |
| 09/22/2026 15:42 | 200 | 24.17 |
| 09/22/2026 15:42 | 100 | 24.17 |
| 09/22/2026 15:42 | 100 | 24.16 |
| 09/22/2026 15:41 | 60 | 24.15 |
| 09/22/2026 15:41 | 90 | 24.15 |
| 09/22/2026 15:41 | 65 | 24.14 |
| 09/22/2026 15:41 | 35 | 24.14 |
| 09/22/2026 15:41 | 100 | 24.14 |
| 09/22/2026 15:41 | 100 | 24.15 |
| 09/22/2026 15:41 | 93 | 24.04 |
| 09/22/2026 15:41 | 100 | 24.03 |
| 09/22/2026 15:41 | 100 | 24.03 |
| 09/22/2026 15:41 | 42 | 24.02 |
| 09/22/2026 15:41 | 100 | 24.03 |
| 09/22/2026 15:41 | 100 | 23.98 |
| 09/22/2026 15:40 | 68 | 23.96 |
| 09/22/2026 15:40 | 518 | 23.96 |
| 09/22/2026 15:40 | 100 | 23.97 |
| 09/22/2026 15:40 | 50 | 23.98 |
| 09/22/2026 15:40 | 100 | 24.00 |
| 09/22/2026 15:40 | 150 | 23.97 |
| 09/22/2026 15:40 | 6 | 24.00 |
| 09/22/2026 15:40 | 20 | 24.03 |
| 09/22/2026 15:40 | 24 | 24.03 |
| 09/22/2026 15:40 | 98 | 24.03 |
| 09/22/2026 15:40 | 3 | 24.04 |
| 09/22/2026 15:40 | 45 | 24.07 |
| 09/22/2026 15:40 | 50 | 24.07 |
| 09/22/2026 15:40 | 3 | 24.07 |
| 09/22/2026 15:40 | 50 | 24.05 |
| 09/22/2026 15:40 | 50 | 24.06 |
| 09/22/2026 15:40 | 50 | 24.06 |
| 09/22/2026 15:40 | 300 | 24.065 |
| 09/22/2026 15:40 | 20 | 24.09 |
| 09/22/2026 15:40 | 100 | 24.09 |
| 09/22/2026 15:39 | 100 | 24.09 |
| 09/22/2026 15:39 | 500 | 24.085 |
| 09/22/2026 15:39 | 100 | 24.09 |
| 09/22/2026 15:39 | 100 | 24.09 |
| 09/22/2026 15:39 | 14 | 24.09 |
| 09/22/2026 15:39 | 86 | 24.09 |
| 09/22/2026 15:39 | 3 | 24.09 |
| 09/22/2026 15:39 | 50 | 24.10 |
| 09/22/2026 15:39 | 40 | 24.10 |
| 09/22/2026 15:39 | 8 | 24.07 |
| 09/22/2026 15:39 | 100 | 24.05 |
| 09/22/2026 15:39 | 100 | 24.06 |
| 09/22/2026 15:39 | 200 | 24.06 |
| 09/22/2026 15:39 | 200 | 24.06 |
| 09/22/2026 15:39 | 10 | 24.06 |
| 09/22/2026 15:39 | 300 | 24.04 |
| 09/22/2026 15:39 | 100 | 24.03 |
| 09/22/2026 15:39 | 100 | 24.03 |
| 09/22/2026 15:39 | 100 | 24.04 |
| 09/22/2026 15:39 | 100 | 24.01 |
| 09/22/2026 15:39 | 100 | 24.01 |
| 09/22/2026 15:39 | 100 | 23.97 |
| 09/22/2026 15:39 | 82 | 23.98 |
| 09/22/2026 15:39 | 100 | 23.96 |
| 09/22/2026 15:38 | 100 | 23.94 |
| 09/22/2026 15:38 | 54 | 23.94 |
| 09/22/2026 15:38 | 2 | 23.92 |
| 09/22/2026 15:38 | 8 | 23.92 |
| 09/22/2026 15:38 | 100 | 23.89 |
| 09/22/2026 15:38 | 100 | 23.90 |
| 09/22/2026 15:38 | 1 | 23.89 |
| 09/22/2026 15:38 | 200 | 23.89 |
| 09/22/2026 15:37 | 5 | 23.91 |
| 09/22/2026 15:37 | 12 | 23.91 |
| 09/22/2026 15:37 | 20 | 23.93 |
| 09/22/2026 15:37 | 5 | 23.96 |
| 09/22/2026 15:37 | 14 | 23.95 |
| 09/22/2026 15:37 | 86 | 23.95 |
| 09/22/2026 15:37 | 4 | 23.95 |
| 09/22/2026 15:37 | 5 | 23.95 |
| 09/22/2026 15:37 | 5 | 23.95 |
| 09/22/2026 15:37 | 10 | 23.94 |
| 09/22/2026 15:37 | 100 | 23.94 |
| 09/22/2026 15:37 | 10 | 23.94 |
| 09/22/2026 15:37 | 100 | 23.93 |
| 09/22/2026 15:37 | 100 | 23.915 |
| 09/22/2026 15:37 | 100 | 23.91 |
| 09/22/2026 15:37 | 10 | 23.89 |
| 09/22/2026 15:37 | 10 | 23.89 |
| 09/22/2026 15:37 | 45 | 23.89 |
| 09/22/2026 15:37 | 335 | 23.89 |
| 09/22/2026 15:37 | 20 | 23.89 |
| 09/22/2026 15:36 | 5 | 23.95 |
| 09/22/2026 15:36 | 3 | 23.95 |
| 09/22/2026 15:36 | 3 | 23.95 |
| 09/22/2026 15:36 | 1 | 23.96 |
| 09/22/2026 15:36 | 94 | 23.98 |
| 09/22/2026 15:36 | 49 | 23.98 |
| 09/22/2026 15:36 | 100 | 23.94 |
| 09/22/2026 15:36 | 4 | 23.95 |
| 09/22/2026 15:36 | 68 | 23.97 |
| 09/22/2026 15:36 | 30 | 23.97 |
| 09/22/2026 15:36 | 100 | 23.94 |
| 09/22/2026 15:35 | 15 | 23.93 |
| 09/22/2026 15:35 | 100 | 23.95 |
| 09/22/2026 15:35 | 2 | 23.96 |
| 09/22/2026 15:35 | 30 | 24.02 |
| 09/22/2026 15:35 | 17 | 24.05 |
| 09/22/2026 15:35 | 100 | 24.05 |
| 09/22/2026 15:35 | 100 | 24.03 |
| 09/22/2026 15:35 | 165 | 24.025 |
| 09/22/2026 15:35 | 10 | 24.03 |
| 09/22/2026 15:35 | 66 | 23.99 |
| 09/22/2026 15:35 | 100 | 23.995 |
| 09/22/2026 15:34 | 100 | 23.97 |
| 09/22/2026 15:34 | 100 | 23.98 |
| 09/22/2026 15:34 | 100 | 24.01 |
| 09/22/2026 15:34 | 100 | 24.01 |
| 09/22/2026 15:34 | 100 | 24.01 |
| 09/22/2026 15:34 | 18 | 24.05 |
| 09/22/2026 15:34 | 33 | 24.04 |
| 09/22/2026 15:34 | 8 | 24.05 |
| 09/22/2026 15:34 | 15 | 24.05 |
| 09/22/2026 15:34 | 146 | 24.03 |
| 09/22/2026 15:34 | 354 | 24.03 |
| 09/22/2026 15:34 | 154 | 24.04 |
| 09/22/2026 15:34 | 100 | 24.04 |
| 09/22/2026 15:34 | 2 | 24.04 |
| 09/22/2026 15:34 | 98 | 24.04 |
| 09/22/2026 15:34 | 100 | 24.00 |
| 09/22/2026 15:34 | 104 | 23.99 |
| 09/22/2026 15:33 | 63 | 23.96 |
| 09/22/2026 15:33 | 100 | 23.97 |
| 09/22/2026 15:33 | 40 | 23.90 |
| 09/22/2026 15:33 | 45 | 23.89 |
| 09/22/2026 15:33 | 100 | 23.85 |
| 09/22/2026 15:33 | 5 | 23.85 |
| 09/22/2026 15:33 | 100 | 23.90 |
| 09/22/2026 15:33 | 100 | 23.90 |
| 09/22/2026 15:33 | 100 | 23.91 |
| 09/22/2026 15:32 | 30 | 23.96 |
| 09/22/2026 15:32 | 10 | 23.90 |
| 09/22/2026 15:32 | 100 | 23.93 |
| 09/22/2026 15:32 | 100 | 23.94 |
| 09/22/2026 15:32 | 100 | 23.93 |
| 09/22/2026 15:31 | 19 | 23.98 |
| 09/22/2026 15:31 | 45 | 23.98 |
| 09/22/2026 15:31 | 55 | 23.98 |
| 09/22/2026 15:31 | 60 | 23.97 |
| 09/22/2026 15:31 | 1 | 23.95 |
| 09/22/2026 15:31 | 22 | 23.95 |
| 09/22/2026 15:31 | 125 | 23.94 |
| 09/22/2026 15:30 | 100 | 23.955 |
| 09/22/2026 15:30 | 100 | 23.93 |
| 09/22/2026 15:30 | 100 | 23.93 |
| 09/22/2026 15:30 | 100 | 23.93 |
| 09/22/2026 15:30 | 117 | 23.99 |
| 09/22/2026 15:30 | 125 | 24.02 |
| 09/22/2026 15:30 | 14 | 24.03 |
| 09/22/2026 15:30 | 2 | 24.04 |
| 09/22/2026 15:30 | 5 | 24.04 |
| 09/22/2026 15:30 | 5 | 24.04 |
| 09/22/2026 15:30 | 200 | 24.05 |
| 09/22/2026 15:30 | 10 | 24.05 |
| 09/22/2026 15:30 | 200 | 24.06 |
| 09/22/2026 15:30 | 200 | 24.07 |
| 09/22/2026 15:30 | 22 | 24.07 |
| 09/22/2026 15:30 | 100 | 24.08 |
| 09/22/2026 15:30 | 100 | 24.08 |
| 09/22/2026 15:30 | 100 | 24.09 |
| 09/22/2026 15:30 | 200 | 24.10 |
| 09/22/2026 15:30 | 60 | 24.10 |
| 09/22/2026 15:30 | 100 | 24.11 |
| 09/22/2026 15:30 | 100 | 24.11 |
| 09/22/2026 15:30 | 100 | 24.11 |
| 09/22/2026 15:30 | 200 | 24.13 |
| 09/22/2026 15:30 | 40 | 24.13 |
| 09/22/2026 15:30 | 10 | 24.13 |
| 09/22/2026 15:30 | 10 | 24.15 |
| 09/22/2026 15:30 | 40566 | 24.09 |
| 09/22/2026 15:30 | 40566 | 24.09 |