Large gap with delayed quotes
|
Last quote
01/29/2026
-
15:51:05
|
Bid
01/29/2026 -
15:51:04
|
Bid Volume |
Ask
01/29/2026 -
15:51:04
|
Ask Volume |
|---|---|---|---|---|
|
28.53
+0.39
(
+1.39% )
|
28.51
|
100 |
28.55
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/29/2026 09:51 | 10 | 28.5471 |
| 01/29/2026 09:51 | 9 | 28.5422 |
| 01/29/2026 09:51 | 5 | 28.51 |
| 01/29/2026 09:50 | 133 | 28.5347 |
| 01/29/2026 09:50 | 34 | 28.525 |
| 01/29/2026 09:50 | 3 | 28.534 |
| 01/29/2026 09:50 | 100 | 28.52 |
| 01/29/2026 09:50 | 35 | 28.52 |
| 01/29/2026 09:50 | 75 | 28.52 |
| 01/29/2026 09:50 | 10 | 28.52 |
| 01/29/2026 09:50 | 11 | 28.52 |
| 01/29/2026 09:50 | 4 | 28.52 |
| 01/29/2026 09:50 | 1 | 28.54 |
| 01/29/2026 09:50 | 5 | 28.54 |
| 01/29/2026 09:50 | 13 | 28.54 |
| 01/29/2026 09:50 | 20 | 28.53 |
| 01/29/2026 09:50 | 12 | 28.53 |
| 01/29/2026 09:50 | 10 | 28.52 |
| 01/29/2026 09:50 | 10 | 28.52 |
| 01/29/2026 09:50 | 28 | 28.52 |
| 01/29/2026 09:50 | 49 | 28.52 |
| 01/29/2026 09:50 | 100 | 28.53 |
| 01/29/2026 09:50 | 99 | 28.53 |
| 01/29/2026 09:50 | 100 | 28.53 |
| 01/29/2026 09:50 | 98 | 28.53 |
| 01/29/2026 09:50 | 1 | 28.54 |
| 01/29/2026 09:50 | 1 | 28.54 |
| 01/29/2026 09:50 | 1 | 28.5314 |
| 01/29/2026 09:50 | 75 | 28.55 |
| 01/29/2026 09:50 | 1000 | 28.55 |
| 01/29/2026 09:50 | 64 | 28.5325 |
| 01/29/2026 09:50 | 100 | 28.6024 |
| 01/29/2026 09:50 | 75 | 28.545 |
| 01/29/2026 09:50 | 30 | 28.545 |
| 01/29/2026 09:50 | 29 | 28.5599 |
| 01/29/2026 09:50 | 150 | 28.55 |
| 01/29/2026 09:50 | 13 | 28.55 |
| 01/29/2026 09:50 | 6 | 28.55 |
| 01/29/2026 09:50 | 50 | 28.55 |
| 01/29/2026 09:50 | 150 | 28.55 |
| 01/29/2026 09:50 | 1 | 28.55 |
| 01/29/2026 09:50 | 25 | 28.55 |
| 01/29/2026 09:50 | 75 | 28.55 |
| 01/29/2026 09:50 | 8 | 28.545 |
| 01/29/2026 09:50 | 100 | 28.55 |
| 01/29/2026 09:50 | 26 | 28.556 |
| 01/29/2026 09:50 | 150 | 28.55 |
| 01/29/2026 09:50 | 100 | 28.55 |
| 01/29/2026 09:50 | 40 | 28.5579 |
| 01/29/2026 09:50 | 150 | 28.55 |
| 01/29/2026 09:50 | 150 | 28.55 |
| 01/29/2026 09:50 | 150 | 28.55 |
| 01/29/2026 09:50 | 150 | 28.55 |
| 01/29/2026 09:50 | 150 | 28.55 |
| 01/29/2026 09:50 | 150 | 28.55 |
| 01/29/2026 09:50 | 150 | 28.55 |
| 01/29/2026 09:50 | 150 | 28.55 |
| 01/29/2026 09:50 | 150 | 28.55 |
| 01/29/2026 09:50 | 1 | 28.55 |
| 01/29/2026 09:50 | 1 | 28.55 |
| 01/29/2026 09:50 | 7 | 28.5493 |
| 01/29/2026 09:50 | 185 | 28.5584 |
| 01/29/2026 09:50 | 2 | 28.55 |
| 01/29/2026 09:50 | 400 | 28.55 |
| 01/29/2026 09:50 | 397 | 28.55 |
| 01/29/2026 09:50 | 75 | 28.5585 |
| 01/29/2026 09:50 | 87 | 28.56 |
| 01/29/2026 09:50 | 87 | 28.56 |
| 01/29/2026 09:50 | 40 | 28.56 |
| 01/29/2026 09:50 | 40 | 28.56 |
| 01/29/2026 09:50 | 97 | 28.5699 |
| 01/29/2026 09:50 | 25 | 28.5699 |
| 01/29/2026 09:50 | 70 | 28.56 |
| 01/29/2026 09:50 | 40 | 28.57 |
| 01/29/2026 09:50 | 10 | 28.56 |
| 01/29/2026 09:50 | 11 | 28.56 |
| 01/29/2026 09:50 | 19 | 28.56 |
| 01/29/2026 09:50 | 200 | 28.57 |
| 01/29/2026 09:50 | 560 | 28.57 |
| 01/29/2026 09:50 | 40 | 28.57 |
| 01/29/2026 09:50 | 35 | 28.57 |
| 01/29/2026 09:50 | 8 | 28.57 |
| 01/29/2026 09:50 | 3 | 28.57 |
| 01/29/2026 09:50 | 3 | 28.56 |
| 01/29/2026 09:50 | 43 | 28.56 |
| 01/29/2026 09:50 | 14 | 28.56 |
| 01/29/2026 09:50 | 7 | 28.57 |
| 01/29/2026 09:50 | 1 | 28.57 |
| 01/29/2026 09:50 | 1 | 28.57 |
| 01/29/2026 09:50 | 11 | 28.57 |
| 01/29/2026 09:50 | 100 | 28.57 |
| 01/29/2026 09:50 | 75 | 28.56 |
| 01/29/2026 09:50 | 75 | 28.56 |
| 01/29/2026 09:50 | 150 | 28.56 |
| 01/29/2026 09:50 | 100 | 28.56 |
| 01/29/2026 09:50 | 2 | 28.57 |
| 01/29/2026 09:50 | 70 | 28.5217 |
| 01/29/2026 09:50 | 100 | 28.57 |
| 01/29/2026 09:50 | 75 | 28.56 |
| 01/29/2026 09:50 | 45 | 28.5672 |
| 01/29/2026 09:50 | 1 | 28.56 |
| 01/29/2026 09:50 | 1 | 28.5573 |
| 01/29/2026 09:50 | 39 | 28.5573 |
| 01/29/2026 09:50 | 10 | 28.5209 |
| 01/29/2026 09:50 | 1 | 28.56 |
| 01/29/2026 09:50 | 7 | 28.5573 |
| 01/29/2026 09:50 | 32 | 28.5583 |
| 01/29/2026 09:50 | 4 | 28.5169 |
| 01/29/2026 09:50 | 59 | 28.57 |
| 01/29/2026 09:50 | 40 | 28.57 |
| 01/29/2026 09:50 | 1 | 28.57 |
| 01/29/2026 09:50 | 23 | 28.57 |
| 01/29/2026 09:50 | 82 | 28.575 |
| 01/29/2026 09:50 | 1 | 28.59 |
| 01/29/2026 09:50 | 1 | 28.575 |
| 01/29/2026 09:50 | 36 | 28.5888 |
| 01/29/2026 09:50 | 1 | 28.575 |
| 01/29/2026 09:50 | 100 | 28.575 |
| 01/29/2026 09:50 | 150 | 28.575 |
| 01/29/2026 09:50 | 75 | 28.575 |
| 01/29/2026 09:50 | 150 | 28.575 |
| 01/29/2026 09:50 | 1 | 28.575 |
| 01/29/2026 09:50 | 74 | 28.585 |
| 01/29/2026 09:50 | 100 | 28.57 |
| 01/29/2026 09:50 | 100 | 28.57 |
| 01/29/2026 09:50 | 1 | 28.57 |
| 01/29/2026 09:50 | 100 | 28.57 |
| 01/29/2026 09:50 | 100 | 28.57 |
| 01/29/2026 09:50 | 100 | 28.57 |
| 01/29/2026 09:50 | 1 | 28.56 |
| 01/29/2026 09:50 | 100 | 28.56 |
| 01/29/2026 09:50 | 100 | 28.56 |
| 01/29/2026 09:50 | 50 | 28.55 |
| 01/29/2026 09:49 | 25 | 28.54 |
| 01/29/2026 09:49 | 75 | 28.54 |
| 01/29/2026 09:49 | 25 | 28.54 |
| 01/29/2026 09:49 | 75 | 28.54 |
| 01/29/2026 09:49 | 75 | 28.54 |
| 01/29/2026 09:49 | 66 | 28.5078 |
| 01/29/2026 09:49 | 1 | 28.54 |
| 01/29/2026 09:49 | 92 | 28.54 |
| 01/29/2026 09:49 | 1 | 28.54 |
| 01/29/2026 09:49 | 40 | 28.54 |
| 01/29/2026 09:49 | 18 | 28.54 |
| 01/29/2026 09:49 | 100 | 28.545 |
| 01/29/2026 09:49 | 100 | 28.545 |
| 01/29/2026 09:49 | 13 | 28.545 |
| 01/29/2026 09:49 | 1 | 28.56 |
| 01/29/2026 09:49 | 21 | 28.545 |
| 01/29/2026 09:49 | 3 | 28.54 |
| 01/29/2026 09:49 | 165 | 28.5599 |
| 01/29/2026 09:49 | 39 | 28.55 |
| 01/29/2026 09:49 | 39 | 28.55 |
| 01/29/2026 09:49 | 40 | 28.55 |
| 01/29/2026 09:49 | 92 | 28.55 |
| 01/29/2026 09:49 | 25 | 28.55 |
| 01/29/2026 09:49 | 40 | 28.55 |
| 01/29/2026 09:49 | 60 | 28.552 |
| 01/29/2026 09:49 | 40 | 28.552 |
| 01/29/2026 09:49 | 100 | 28.555 |
| 01/29/2026 09:49 | 100 | 28.555 |
| 01/29/2026 09:49 | 10 | 28.55 |
| 01/29/2026 09:49 | 100 | 28.55 |
| 01/29/2026 09:49 | 1 | 28.55 |
| 01/29/2026 09:49 | 100 | 28.55 |
| 01/29/2026 09:49 | 1 | 28.55 |
| 01/29/2026 09:49 | 1 | 28.55 |
| 01/29/2026 09:49 | 1 | 28.55 |
| 01/29/2026 09:49 | 100 | 28.55 |
| 01/29/2026 09:49 | 100 | 28.55 |
| 01/29/2026 09:49 | 1 | 28.55 |
| 01/29/2026 09:49 | 100 | 28.55 |
| 01/29/2026 09:49 | 100 | 28.55 |
| 01/29/2026 09:49 | 1 | 28.63 |
| 01/29/2026 09:49 | 1 | 28.53 |
| 01/29/2026 09:49 | 42 | 28.5345 |
| 01/29/2026 09:49 | 4716 | 28.5345 |
| 01/29/2026 09:49 | 66 | 28.50 |
| 01/29/2026 09:49 | 100 | 28.53 |
| 01/29/2026 09:49 | 34 | 28.54 |
| 01/29/2026 09:49 | 100 | 28.53 |
| 01/29/2026 09:49 | 10 | 28.53 |
| 01/29/2026 09:49 | 15 | 28.54 |
| 01/29/2026 09:49 | 35 | 28.54 |
| 01/29/2026 09:49 | 11 | 28.54 |
| 01/29/2026 09:49 | 15 | 28.54 |
| 01/29/2026 09:49 | 1 | 28.54 |
| 01/29/2026 09:49 | 15 | 28.54 |
| 01/29/2026 09:49 | 87 | 28.5599 |
| 01/29/2026 09:49 | 3 | 28.55 |
| 01/29/2026 09:49 | 40 | 28.55 |
| 01/29/2026 09:49 | 11 | 28.55 |
| 01/29/2026 09:49 | 34 | 28.55 |
| 01/29/2026 09:49 | 18 | 28.55 |
| 01/29/2026 09:49 | 7 | 28.55 |
| 01/29/2026 09:49 | 90 | 28.55 |
| 01/29/2026 09:49 | 3 | 28.54 |
| 01/29/2026 09:49 | 87 | 28.54 |
| 01/29/2026 09:49 | 3 | 28.55 |
| 01/29/2026 09:49 | 1 | 28.54 |
| 01/29/2026 09:49 | 10 | 28.54 |
| 01/29/2026 09:49 | 6 | 28.54 |
| 01/29/2026 09:49 | 24 | 28.54 |
| 01/29/2026 09:49 | 4 | 28.54 |
| 01/29/2026 09:49 | 11 | 28.505 |
| 01/29/2026 09:49 | 4 | 28.5443 |
| 01/29/2026 09:49 | 43 | 28.51 |
| 01/29/2026 09:49 | 50 | 28.55 |
| 01/29/2026 09:49 | 12 | 28.53 |
| 01/29/2026 09:49 | 85 | 28.5104 |
| 01/29/2026 09:49 | 100 | 28.54 |
| 01/29/2026 09:49 | 100 | 28.53 |
| 01/29/2026 09:49 | 16 | 28.5299 |
| 01/29/2026 09:49 | 65 | 28.5056 |
| 01/29/2026 09:49 | 100 | 28.53 |
| 01/29/2026 09:49 | 200 | 28.52 |
| 01/29/2026 09:49 | 100 | 28.52 |
| 01/29/2026 09:49 | 75 | 28.515 |
| 01/29/2026 09:49 | 75 | 28.515 |
| 01/29/2026 09:49 | 51 | 28.51 |
| 01/29/2026 09:49 | 95 | 28.51 |
| 01/29/2026 09:49 | 48 | 28.5099 |
| 01/29/2026 09:49 | 100 | 28.51 |
| 01/29/2026 09:49 | 100 | 28.51 |
| 01/29/2026 09:49 | 25 | 28.5084 |
| 01/29/2026 09:49 | 105 | 28.51 |
| 01/29/2026 09:49 | 10 | 28.51 |
| 01/29/2026 09:49 | 2 | 28.51 |
| 01/29/2026 09:49 | 38 | 28.51 |
| 01/29/2026 09:49 | 150 | 28.50 |
| 01/29/2026 09:49 | 50 | 28.50 |
| 01/29/2026 09:49 | 150 | 28.49 |
| 01/29/2026 09:49 | 1 | 28.50 |
| 01/29/2026 09:49 | 100 | 28.50 |
| 01/29/2026 09:49 | 100 | 28.50 |
| 01/29/2026 09:49 | 100 | 28.50 |
| 01/29/2026 09:49 | 100 | 28.50 |
| 01/29/2026 09:49 | 1 | 28.49 |
| 01/29/2026 09:49 | 150 | 28.49 |
| 01/29/2026 09:49 | 10 | 28.49 |
| 01/29/2026 09:49 | 11 | 28.49 |
| 01/29/2026 09:49 | 99 | 28.49 |
| 01/29/2026 09:49 | 1 | 28.49 |
| 01/29/2026 09:49 | 1 | 28.49 |
| 01/29/2026 09:49 | 1 | 28.48 |
| 01/29/2026 09:49 | 100 | 28.48 |
| 01/29/2026 09:49 | 1 | 28.48 |
| 01/29/2026 09:49 | 100 | 28.48 |
| 01/29/2026 09:49 | 2 | 28.48 |
| 01/29/2026 09:49 | 50 | 28.48 |
| 01/29/2026 09:49 | 100 | 28.48 |
| 01/29/2026 09:49 | 18 | 28.48 |
| 01/29/2026 09:49 | 100 | 28.475 |
| 01/29/2026 09:49 | 2 | 28.475 |
| 01/29/2026 09:49 | 2 | 28.475 |
| 01/29/2026 09:49 | 2 | 28.475 |
| 01/29/2026 09:49 | 2 | 28.475 |
| 01/29/2026 09:49 | 8 | 28.47 |
| 01/29/2026 09:49 | 1 | 28.47 |
| 01/29/2026 09:49 | 4 | 28.47 |
| 01/29/2026 09:49 | 1 | 28.47 |
| 01/29/2026 09:49 | 100 | 28.47 |
| 01/29/2026 09:49 | 1087 | 28.445 |
| 01/29/2026 09:48 | 100 | 28.47 |
| 01/29/2026 09:48 | 100 | 28.47 |
| 01/29/2026 09:48 | 5 | 28.5438 |
| 01/29/2026 09:48 | 20 | 28.43 |
| 01/29/2026 09:48 | 200 | 28.44 |
| 01/29/2026 09:48 | 53 | 28.4666 |
| 01/29/2026 09:48 | 46 | 28.445 |
| 01/29/2026 09:48 | 10 | 28.4514 |
| 01/29/2026 09:48 | 2 | 28.445 |
| 01/29/2026 09:48 | 89 | 28.47 |
| 01/29/2026 09:48 | 14 | 28.445 |
| 01/29/2026 09:48 | 26 | 28.456 |
| 01/29/2026 09:48 | 36 | 28.4775 |
| 01/29/2026 09:48 | 68 | 28.5484 |
| 01/29/2026 09:48 | 11 | 28.46 |
| 01/29/2026 09:48 | 1 | 28.46 |
| 01/29/2026 09:48 | 1 | 28.47 |
| 01/29/2026 09:48 | 33 | 28.475 |
| 01/29/2026 09:48 | 9 | 28.475 |
| 01/29/2026 09:48 | 14 | 28.50 |
| 01/29/2026 09:48 | 88 | 28.4956 |
| 01/29/2026 09:48 | 100 | 28.475 |
| 01/29/2026 09:48 | 20 | 28.5526 |
| 01/29/2026 09:48 | 100 | 28.475 |
| 01/29/2026 09:48 | 100 | 28.475 |
| 01/29/2026 09:48 | 100 | 28.475 |
| 01/29/2026 09:48 | 100 | 28.4895 |
| 01/29/2026 09:48 | 10 | 28.5591 |
| 01/29/2026 09:48 | 10 | 28.466 |
| 01/29/2026 09:48 | 81 | 28.4991 |
| 01/29/2026 09:48 | 4 | 28.48 |
| 01/29/2026 09:48 | 70 | 28.5683 |
| 01/29/2026 09:48 | 28 | 28.4997 |
| 01/29/2026 09:48 | 8 | 28.48 |
| 01/29/2026 09:48 | 140 | 28.495 |
| 01/29/2026 09:48 | 3 | 28.495 |
| 01/29/2026 09:48 | 6 | 28.495 |
| 01/29/2026 09:48 | 1 | 28.495 |
| 01/29/2026 09:48 | 11 | 28.50 |
| 01/29/2026 09:48 | 13 | 28.50 |
| 01/29/2026 09:48 | 1 | 28.50 |
| 01/29/2026 09:48 | 100 | 28.50 |
| 01/29/2026 09:48 | 100 | 28.50 |
| 01/29/2026 09:48 | 1 | 28.50 |
| 01/29/2026 09:48 | 52 | 28.50 |
| 01/29/2026 09:48 | 192 | 28.50 |
| 01/29/2026 09:48 | 774 | 28.50 |
| 01/29/2026 09:48 | 400 | 28.50 |
| 01/29/2026 09:48 | 200 | 28.50 |
| 01/29/2026 09:48 | 26 | 28.50 |
| 01/29/2026 09:48 | 100 | 28.48 |
| 01/29/2026 09:48 | 100 | 28.48 |
| 01/29/2026 09:48 | 100 | 28.48 |
| 01/29/2026 09:48 | 100 | 28.48 |
| 01/29/2026 09:48 | 100 | 28.485 |
| 01/29/2026 09:48 | 37 | 28.485 |
| 01/29/2026 09:48 | 39 | 28.49 |
| 01/29/2026 09:48 | 100 | 28.485 |
| 01/29/2026 09:48 | 100 | 28.49 |
| 01/29/2026 09:48 | 100 | 28.49 |
| 01/29/2026 09:48 | 75 | 28.49 |
| 01/29/2026 09:48 | 45 | 28.49 |
| 01/29/2026 09:48 | 55 | 28.49 |
| 01/29/2026 09:48 | 55 | 28.49 |
| 01/29/2026 09:48 | 100 | 28.49 |
| 01/29/2026 09:48 | 100 | 28.49 |
| 01/29/2026 09:48 | 46 | 28.4932 |
| 01/29/2026 09:48 | 80 | 28.48 |
| 01/29/2026 09:48 | 12 | 28.475 |
| 01/29/2026 09:47 | 100 | 28.475 |
| 01/29/2026 09:47 | 100 | 28.475 |
| 01/29/2026 09:47 | 50 | 28.475 |
| 01/29/2026 09:47 | 34 | 28.475 |
| 01/29/2026 09:47 | 40 | 28.475 |
| 01/29/2026 09:47 | 60 | 28.48 |
| 01/29/2026 09:47 | 100 | 28.475 |
| 01/29/2026 09:47 | 100 | 28.475 |
| 01/29/2026 09:47 | 69 | 28.4609 |
| 01/29/2026 09:47 | 200 | 28.48 |
| 01/29/2026 09:47 | 100 | 28.48 |
| 01/29/2026 09:47 | 1 | 28.50 |
| 01/29/2026 09:47 | 25 | 28.50 |
| 01/29/2026 09:47 | 30 | 28.50 |
| 01/29/2026 09:47 | 5 | 28.50 |
| 01/29/2026 09:47 | 19 | 28.50 |
| 01/29/2026 09:47 | 1 | 28.50 |
| 01/29/2026 09:47 | 454 | 28.50 |
| 01/29/2026 09:47 | 67 | 28.50 |
| 01/29/2026 09:47 | 500 | 28.50 |
| 01/29/2026 09:47 | 20 | 28.50 |
| 01/29/2026 09:47 | 18 | 28.50 |
| 01/29/2026 09:47 | 18 | 28.50 |
| 01/29/2026 09:47 | 2 | 28.50 |
| 01/29/2026 09:47 | 100 | 28.50 |
| 01/29/2026 09:47 | 47 | 28.5257 |
| 01/29/2026 09:47 | 40 | 28.51 |
| 01/29/2026 09:47 | 40 | 28.51 |
| 01/29/2026 09:47 | 29 | 28.5329 |
| 01/29/2026 09:47 | 2 | 28.50 |
| 01/29/2026 09:47 | 1 | 28.525 |
| 01/29/2026 09:47 | 30 | 28.52 |
| 01/29/2026 09:47 | 15 | 28.52 |
| 01/29/2026 09:47 | 16 | 28.53 |
| 01/29/2026 09:47 | 24 | 28.53 |
| 01/29/2026 09:47 | 1 | 28.54 |
| 01/29/2026 09:47 | 40 | 28.54 |
| 01/29/2026 09:47 | 1 | 28.54 |
| 01/29/2026 09:47 | 40 | 28.54 |
| 01/29/2026 09:47 | 1 | 28.54 |
| 01/29/2026 09:47 | 150 | 28.545 |
| 01/29/2026 09:47 | 75 | 28.545 |
| 01/29/2026 09:47 | 92 | 28.56 |
| 01/29/2026 09:47 | 90 | 28.56 |
| 01/29/2026 09:47 | 18 | 28.56 |
| 01/29/2026 09:47 | 100 | 28.55 |
| 01/29/2026 09:47 | 66 | 28.55 |
| 01/29/2026 09:47 | 28 | 28.55 |
| 01/29/2026 09:47 | 5 | 28.55 |
| 01/29/2026 09:47 | 2 | 28.55 |
| 01/29/2026 09:47 | 2 | 28.55 |
| 01/29/2026 09:47 | 20 | 28.56 |
| 01/29/2026 09:47 | 84 | 28.55 |
| 01/29/2026 09:47 | 16 | 28.55 |
| 01/29/2026 09:47 | 57 | 28.55 |
| 01/29/2026 09:47 | 7 | 28.55 |
| 01/29/2026 09:47 | 12 | 28.55 |
| 01/29/2026 09:47 | 1 | 28.55 |
| 01/29/2026 09:47 | 8 | 28.6252 |
| 01/29/2026 09:47 | 25 | 28.571 |
| 01/29/2026 09:47 | 25 | 28.565 |
| 01/29/2026 09:47 | 75 | 28.565 |
| 01/29/2026 09:47 | 29 | 28.5799 |
| 01/29/2026 09:47 | 150 | 28.55 |
| 01/29/2026 09:47 | 130 | 28.565 |
| 01/29/2026 09:47 | 100 | 28.565 |
| 01/29/2026 09:47 | 4 | 28.6283 |
| 01/29/2026 09:47 | 150 | 28.57 |
| 01/29/2026 09:47 | 150 | 28.57 |
| 01/29/2026 09:47 | 9 | 28.57 |
| 01/29/2026 09:47 | 60 | 28.57 |
| 01/29/2026 09:47 | 100 | 28.57 |
| 01/29/2026 09:47 | 20 | 28.57 |
| 01/29/2026 09:47 | 1 | 28.57 |
| 01/29/2026 09:47 | 1 | 28.57 |
| 01/29/2026 09:47 | 4 | 28.57 |
| 01/29/2026 09:47 | 100 | 28.6762 |
| 01/29/2026 09:47 | 2 | 28.58 |
| 01/29/2026 09:47 | 60 | 28.59 |
| 01/29/2026 09:47 | 300 | 28.59 |
| 01/29/2026 09:47 | 100 | 28.60 |
| 01/29/2026 09:47 | 100 | 28.60 |
| 01/29/2026 09:47 | 29 | 28.60 |
| 01/29/2026 09:47 | 30 | 28.60 |
| 01/29/2026 09:47 | 2 | 28.60 |
| 01/29/2026 09:47 | 100 | 28.60 |
| 01/29/2026 09:47 | 20 | 28.60 |
| 01/29/2026 09:47 | 1 | 28.60 |
| 01/29/2026 09:47 | 100 | 28.60 |
| 01/29/2026 09:47 | 20 | 28.60 |
| 01/29/2026 09:47 | 2 | 28.60 |
| 01/29/2026 09:47 | 100 | 28.60 |
| 01/29/2026 09:47 | 93 | 28.6345 |
| 01/29/2026 09:47 | 42 | 28.615 |
| 01/29/2026 09:47 | 2 | 28.615 |
| 01/29/2026 09:47 | 12 | 28.61 |
| 01/29/2026 09:47 | 55 | 28.6196 |
| 01/29/2026 09:47 | 25 | 28.61 |
| 01/29/2026 09:47 | 31 | 28.615 |
| 01/29/2026 09:47 | 12 | 28.61 |
| 01/29/2026 09:47 | 100 | 28.6322 |
| 01/29/2026 09:47 | 3 | 28.61 |
| 01/29/2026 09:47 | 142 | 28.6299 |
| 01/29/2026 09:47 | 2960 | 28.6396 |
| 01/29/2026 09:47 | 24 | 28.61 |
| 01/29/2026 09:47 | 24 | 28.61 |
| 01/29/2026 09:47 | 40 | 28.61 |
| 01/29/2026 09:47 | 40 | 28.61 |
| 01/29/2026 09:47 | 5 | 28.611 |
| 01/29/2026 09:46 | 15 | 28.62 |
| 01/29/2026 09:46 | 30 | 28.62 |
| 01/29/2026 09:46 | 76 | 28.6289 |
| 01/29/2026 09:46 | 200 | 28.62 |
| 01/29/2026 09:46 | 11 | 28.62 |
| 01/29/2026 09:46 | 102 | 28.5942 |
| 01/29/2026 09:46 | 232 | 28.5925 |
| 01/29/2026 09:46 | 100 | 28.61 |
| 01/29/2026 09:46 | 73 | 28.61 |
| 01/29/2026 09:46 | 2 | 28.61 |
| 01/29/2026 09:46 | 25 | 28.626 |
| 01/29/2026 09:46 | 61 | 28.6236 |
| 01/29/2026 09:46 | 10 | 28.5907 |
| 01/29/2026 09:46 | 100 | 28.62 |
| 01/29/2026 09:46 | 1 | 28.64 |
| 01/29/2026 09:46 | 1000 | 28.615 |
| 01/29/2026 09:46 | 250 | 28.60 |
| 01/29/2026 09:46 | 99 | 28.60 |
| 01/29/2026 09:46 | 1 | 28.61 |
| 01/29/2026 09:46 | 1000 | 28.62 |
| 01/29/2026 09:46 | 16 | 28.625 |
| 01/29/2026 09:46 | 11 | 28.63 |
| 01/29/2026 09:46 | 100 | 28.63 |
| 01/29/2026 09:46 | 20 | 28.63 |
| 01/29/2026 09:46 | 10 | 28.62 |
| 01/29/2026 09:46 | 40 | 28.63 |
| 01/29/2026 09:46 | 37 | 28.63 |
| 01/29/2026 09:46 | 14 | 28.63 |
| 01/29/2026 09:46 | 1 | 28.63 |
| 01/29/2026 09:46 | 100 | 28.63 |
| 01/29/2026 09:46 | 30 | 28.62 |
| 01/29/2026 09:46 | 1 | 28.63 |
| 01/29/2026 09:46 | 250 | 28.63 |
| 01/29/2026 09:46 | 100 | 28.63 |
| 01/29/2026 09:46 | 1 | 28.63 |
| 01/29/2026 09:46 | 40 | 28.63 |
| 01/29/2026 09:46 | 6 | 28.63 |
| 01/29/2026 09:46 | 87 | 28.63 |
| 01/29/2026 09:46 | 100 | 28.63 |
| 01/29/2026 09:46 | 86 | 28.5876 |
| 01/29/2026 09:46 | 103 | 28.649 |
| 01/29/2026 09:46 | 40 | 28.64 |
| 01/29/2026 09:46 | 20 | 28.645 |
| 01/29/2026 09:46 | 200 | 28.65 |