Large gap with delayed quotes
|
Last quote
07/31/2026
-
16:09:19
|
Bid
07/31/2026 -
16:09:19
|
Bid Volume |
Ask
07/31/2026 -
16:09:19
|
Ask Volume |
|---|---|---|---|---|
|
22.35
-0.42
(
-1.84% )
|
22.34
|
100 |
22.35
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/31/2026 16:09 | 1 | 22.36 |
| 07/31/2026 16:09 | 99 | 22.36 |
| 07/31/2026 16:09 | 1 | 22.36 |
| 07/31/2026 16:09 | 100 | 22.35 |
| 07/31/2026 16:09 | 5 | 22.35 |
| 07/31/2026 16:09 | 200 | 22.35 |
| 07/31/2026 16:09 | 200 | 22.35 |
| 07/31/2026 16:09 | 100 | 22.35 |
| 07/31/2026 16:09 | 100 | 22.35 |
| 07/31/2026 16:09 | 100 | 22.34 |
| 07/31/2026 16:09 | 1 | 22.34 |
| 07/31/2026 16:09 | 3 | 22.34 |
| 07/31/2026 16:09 | 100 | 22.34 |
| 07/31/2026 16:09 | 20 | 22.34 |
| 07/31/2026 16:09 | 200 | 22.33 |
| 07/31/2026 16:08 | 10 | 22.31 |
| 07/31/2026 16:08 | 100 | 22.325 |
| 07/31/2026 16:08 | 8 | 22.33 |
| 07/31/2026 16:08 | 1 | 22.33 |
| 07/31/2026 16:08 | 1 | 22.33 |
| 07/31/2026 16:08 | 2 | 22.34 |
| 07/31/2026 16:08 | 2 | 22.35 |
| 07/31/2026 16:08 | 2 | 22.35 |
| 07/31/2026 16:08 | 10 | 22.34 |
| 07/31/2026 16:08 | 2 | 22.36 |
| 07/31/2026 16:08 | 10 | 22.35 |
| 07/31/2026 16:08 | 9 | 22.37 |
| 07/31/2026 16:08 | 1 | 22.37 |
| 07/31/2026 16:08 | 100 | 22.37 |
| 07/31/2026 16:08 | 98 | 22.37 |
| 07/31/2026 16:08 | 2 | 22.37 |
| 07/31/2026 16:08 | 100 | 22.37 |
| 07/31/2026 16:08 | 50 | 22.37 |
| 07/31/2026 16:08 | 50 | 22.38 |
| 07/31/2026 16:08 | 50 | 22.375 |
| 07/31/2026 16:08 | 100 | 22.38 |
| 07/31/2026 16:07 | 100 | 22.40 |
| 07/31/2026 16:07 | 2 | 22.41 |
| 07/31/2026 16:07 | 200 | 22.41 |
| 07/31/2026 16:07 | 100 | 22.41 |
| 07/31/2026 16:07 | 60 | 22.41 |
| 07/31/2026 16:07 | 39 | 22.41 |
| 07/31/2026 16:07 | 1 | 22.41 |
| 07/31/2026 16:07 | 100 | 22.42 |
| 07/31/2026 16:07 | 50 | 22.42 |
| 07/31/2026 16:07 | 100 | 22.41 |
| 07/31/2026 16:07 | 60 | 22.40 |
| 07/31/2026 16:07 | 42 | 22.40 |
| 07/31/2026 16:07 | 50 | 22.40 |
| 07/31/2026 16:07 | 10 | 22.40 |
| 07/31/2026 16:07 | 50 | 22.395 |
| 07/31/2026 16:07 | 100 | 22.395 |
| 07/31/2026 16:07 | 50 | 22.39 |
| 07/31/2026 16:07 | 100 | 22.39 |
| 07/31/2026 16:07 | 5 | 22.39 |
| 07/31/2026 16:07 | 5 | 22.39 |
| 07/31/2026 16:07 | 50 | 22.38 |
| 07/31/2026 16:07 | 10 | 22.38 |
| 07/31/2026 16:07 | 10 | 22.38 |
| 07/31/2026 16:07 | 50 | 22.375 |
| 07/31/2026 16:07 | 50 | 22.37 |
| 07/31/2026 16:07 | 50 | 22.365 |
| 07/31/2026 16:06 | 666 | 22.37 |
| 07/31/2026 16:06 | 20 | 22.37 |
| 07/31/2026 16:06 | 80 | 22.37 |
| 07/31/2026 16:06 | 240 | 22.37 |
| 07/31/2026 16:06 | 318 | 22.37 |
| 07/31/2026 16:06 | 676 | 22.37 |
| 07/31/2026 16:06 | 32 | 22.371 |
| 07/31/2026 16:06 | 200 | 22.38 |
| 07/31/2026 16:06 | 20 | 22.38 |
| 07/31/2026 16:06 | 100 | 22.38 |
| 07/31/2026 16:06 | 10 | 22.375 |
| 07/31/2026 16:06 | 99 | 22.37 |
| 07/31/2026 16:06 | 1 | 22.37 |
| 07/31/2026 16:06 | 50 | 22.37 |
| 07/31/2026 16:06 | 65 | 22.39 |
| 07/31/2026 16:06 | 100 | 22.40 |
| 07/31/2026 16:06 | 100 | 22.425 |
| 07/31/2026 16:06 | 100 | 22.43 |
| 07/31/2026 16:06 | 100 | 22.43 |
| 07/31/2026 16:06 | 100 | 22.45 |
| 07/31/2026 16:06 | 100 | 22.46 |
| 07/31/2026 16:06 | 3 | 22.46 |
| 07/31/2026 16:06 | 100 | 22.46 |
| 07/31/2026 16:06 | 2 | 22.47 |
| 07/31/2026 16:05 | 50 | 22.465 |
| 07/31/2026 16:05 | 19 | 22.46 |
| 07/31/2026 16:05 | 30 | 22.46 |
| 07/31/2026 16:05 | 21 | 22.46 |
| 07/31/2026 16:05 | 5 | 22.46 |
| 07/31/2026 16:05 | 1 | 22.44 |
| 07/31/2026 16:05 | 90 | 22.44 |
| 07/31/2026 16:05 | 10 | 22.45 |
| 07/31/2026 16:05 | 25 | 22.46 |
| 07/31/2026 16:05 | 100 | 22.46 |
| 07/31/2026 16:05 | 35 | 22.46 |
| 07/31/2026 16:05 | 7 | 22.46 |
| 07/31/2026 16:04 | 40 | 22.48 |
| 07/31/2026 16:04 | 10 | 22.48 |
| 07/31/2026 16:04 | 99 | 22.48 |
| 07/31/2026 16:04 | 1 | 22.48 |
| 07/31/2026 16:04 | 12 | 22.49 |
| 07/31/2026 16:04 | 42 | 22.49 |
| 07/31/2026 16:04 | 50 | 22.485 |
| 07/31/2026 16:04 | 50 | 22.485 |
| 07/31/2026 16:04 | 50 | 22.485 |
| 07/31/2026 16:04 | 400 | 22.49 |
| 07/31/2026 16:04 | 58 | 22.50 |
| 07/31/2026 16:04 | 100 | 22.50 |
| 07/31/2026 16:04 | 100 | 22.50 |
| 07/31/2026 16:04 | 100 | 22.50 |
| 07/31/2026 16:04 | 300 | 22.50 |
| 07/31/2026 16:04 | 50 | 22.50 |
| 07/31/2026 16:04 | 5 | 22.50 |
| 07/31/2026 16:04 | 25 | 22.50 |
| 07/31/2026 16:04 | 95 | 22.50 |
| 07/31/2026 16:04 | 5 | 22.50 |
| 07/31/2026 16:04 | 100 | 22.51 |
| 07/31/2026 16:04 | 100 | 22.51 |
| 07/31/2026 16:04 | 97 | 22.53 |
| 07/31/2026 16:04 | 3 | 22.53 |
| 07/31/2026 16:04 | 32 | 22.53 |
| 07/31/2026 16:04 | 39 | 22.53 |
| 07/31/2026 16:04 | 43 | 22.53 |
| 07/31/2026 16:04 | 1 | 22.52 |
| 07/31/2026 16:03 | 1 | 22.52 |
| 07/31/2026 16:03 | 1 | 22.52 |
| 07/31/2026 16:03 | 5 | 22.52 |
| 07/31/2026 16:03 | 100 | 22.52 |
| 07/31/2026 16:03 | 100 | 22.515 |
| 07/31/2026 16:03 | 346 | 22.52 |
| 07/31/2026 16:03 | 54 | 22.52 |
| 07/31/2026 16:03 | 100 | 22.52 |
| 07/31/2026 16:03 | 10 | 22.51 |
| 07/31/2026 16:03 | 100 | 22.52 |
| 07/31/2026 16:03 | 100 | 22.53 |
| 07/31/2026 16:03 | 160 | 22.53 |
| 07/31/2026 16:02 | 50 | 22.525 |
| 07/31/2026 16:02 | 1 | 22.53 |
| 07/31/2026 16:02 | 20 | 22.53 |
| 07/31/2026 16:02 | 100 | 22.53 |
| 07/31/2026 16:02 | 100 | 22.53 |
| 07/31/2026 16:02 | 10 | 22.53 |
| 07/31/2026 16:02 | 40 | 22.53 |
| 07/31/2026 16:02 | 100 | 22.53 |
| 07/31/2026 16:02 | 1 | 22.53 |
| 07/31/2026 16:02 | 100 | 22.54 |
| 07/31/2026 16:02 | 1 | 22.545 |
| 07/31/2026 16:02 | 2 | 22.545 |
| 07/31/2026 16:02 | 31 | 22.56 |
| 07/31/2026 16:02 | 58 | 22.56 |
| 07/31/2026 16:01 | 20 | 22.57 |
| 07/31/2026 16:01 | 141 | 22.57 |
| 07/31/2026 16:01 | 42 | 22.56 |
| 07/31/2026 16:01 | 1 | 22.56 |
| 07/31/2026 16:01 | 1 | 22.56 |
| 07/31/2026 16:01 | 5 | 22.55 |
| 07/31/2026 16:01 | 20 | 22.54 |
| 07/31/2026 16:01 | 1 | 22.54 |
| 07/31/2026 16:01 | 65 | 22.55 |
| 07/31/2026 16:01 | 35 | 22.55 |
| 07/31/2026 16:01 | 19 | 22.55 |
| 07/31/2026 16:01 | 1 | 22.55 |
| 07/31/2026 16:01 | 50 | 22.55 |
| 07/31/2026 16:01 | 40 | 22.545 |
| 07/31/2026 16:01 | 154 | 22.54 |
| 07/31/2026 16:01 | 300 | 22.54 |
| 07/31/2026 16:00 | 100 | 22.54 |
| 07/31/2026 16:00 | 13 | 22.55 |
| 07/31/2026 16:00 | 30 | 22.56 |
| 07/31/2026 16:00 | 53 | 22.58 |
| 07/31/2026 16:00 | 3 | 22.59 |
| 07/31/2026 16:00 | 31 | 22.59 |
| 07/31/2026 16:00 | 1 | 22.59 |
| 07/31/2026 16:00 | 1 | 22.59 |
| 07/31/2026 16:00 | 29 | 22.59 |
| 07/31/2026 16:00 | 1 | 22.59 |
| 07/31/2026 16:00 | 100 | 22.62 |
| 07/31/2026 16:00 | 100 | 22.62 |
| 07/31/2026 16:00 | 1 | 22.63 |
| 07/31/2026 16:00 | 9 | 22.63 |
| 07/31/2026 16:00 | 115 | 22.63 |
| 07/31/2026 16:00 | 394 | 22.63 |
| 07/31/2026 16:00 | 10 | 22.63 |
| 07/31/2026 16:00 | 100 | 22.63 |
| 07/31/2026 16:00 | 20 | 22.62 |
| 07/31/2026 16:00 | 100 | 22.62 |
| 07/31/2026 16:00 | 53 | 22.63 |
| 07/31/2026 15:59 | 600 | 22.63 |
| 07/31/2026 15:59 | 100 | 22.625 |
| 07/31/2026 15:59 | 50 | 22.625 |
| 07/31/2026 15:59 | 30 | 22.625 |
| 07/31/2026 15:58 | 39 | 22.62 |
| 07/31/2026 15:58 | 61 | 22.62 |
| 07/31/2026 15:58 | 39 | 22.62 |
| 07/31/2026 15:58 | 100 | 22.63 |
| 07/31/2026 15:58 | 1 | 22.63 |
| 07/31/2026 15:58 | 100 | 22.63 |
| 07/31/2026 15:58 | 100 | 22.63 |
| 07/31/2026 15:58 | 100 | 22.63 |
| 07/31/2026 15:58 | 20 | 22.63 |
| 07/31/2026 15:58 | 1 | 22.62 |
| 07/31/2026 15:58 | 1 | 22.62 |
| 07/31/2026 15:58 | 1 | 22.61 |
| 07/31/2026 15:58 | 30 | 22.61 |
| 07/31/2026 15:58 | 200 | 22.61 |
| 07/31/2026 15:57 | 100 | 22.60 |
| 07/31/2026 15:57 | 100 | 22.605 |
| 07/31/2026 15:57 | 30 | 22.605 |
| 07/31/2026 15:57 | 50 | 22.605 |
| 07/31/2026 15:57 | 50 | 22.60 |
| 07/31/2026 15:57 | 50 | 22.595 |
| 07/31/2026 15:57 | 100 | 22.61 |
| 07/31/2026 15:57 | 1 | 22.61 |
| 07/31/2026 15:57 | 20 | 22.62 |
| 07/31/2026 15:57 | 200 | 22.62 |
| 07/31/2026 15:57 | 279 | 22.63 |
| 07/31/2026 15:57 | 50 | 22.62 |
| 07/31/2026 15:57 | 54 | 22.63 |
| 07/31/2026 15:57 | 400 | 22.63 |
| 07/31/2026 15:57 | 100 | 22.63 |
| 07/31/2026 15:57 | 200 | 22.63 |
| 07/31/2026 15:57 | 5 | 22.615 |
| 07/31/2026 15:57 | 2 | 22.625 |
| 07/31/2026 15:57 | 200 | 22.63 |
| 07/31/2026 15:56 | 100 | 22.635 |
| 07/31/2026 15:56 | 1 | 22.635 |
| 07/31/2026 15:56 | 100 | 22.63 |
| 07/31/2026 15:56 | 2 | 22.63 |
| 07/31/2026 15:56 | 100 | 22.62 |
| 07/31/2026 15:56 | 10 | 22.62 |
| 07/31/2026 15:56 | 100 | 22.62 |
| 07/31/2026 15:56 | 4 | 22.62 |
| 07/31/2026 15:56 | 113 | 22.61 |
| 07/31/2026 15:56 | 100 | 22.61 |
| 07/31/2026 15:56 | 300 | 22.61 |
| 07/31/2026 15:56 | 50 | 22.61 |
| 07/31/2026 15:56 | 100 | 22.61 |
| 07/31/2026 15:56 | 10 | 22.60 |
| 07/31/2026 15:56 | 50 | 22.595 |
| 07/31/2026 15:56 | 25 | 22.59 |
| 07/31/2026 15:56 | 25 | 22.59 |
| 07/31/2026 15:56 | 100 | 22.59 |
| 07/31/2026 15:56 | 1 | 22.60 |
| 07/31/2026 15:56 | 1 | 22.60 |
| 07/31/2026 15:56 | 1 | 22.605 |
| 07/31/2026 15:56 | 1 | 22.605 |
| 07/31/2026 15:56 | 42 | 22.60 |
| 07/31/2026 15:56 | 1 | 22.59 |
| 07/31/2026 15:55 | 1 | 22.59 |
| 07/31/2026 15:55 | 46 | 22.59 |
| 07/31/2026 15:55 | 54 | 22.59 |
| 07/31/2026 15:55 | 100 | 22.59 |
| 07/31/2026 15:55 | 100 | 22.60 |
| 07/31/2026 15:55 | 17 | 22.61 |
| 07/31/2026 15:55 | 83 | 22.61 |
| 07/31/2026 15:55 | 100 | 22.61 |
| 07/31/2026 15:55 | 1 | 22.63 |
| 07/31/2026 15:55 | 100 | 22.63 |
| 07/31/2026 15:55 | 100 | 22.63 |
| 07/31/2026 15:55 | 50 | 22.62 |
| 07/31/2026 15:54 | 100 | 22.615 |
| 07/31/2026 15:54 | 1 | 22.62 |
| 07/31/2026 15:54 | 100 | 22.62 |
| 07/31/2026 15:54 | 2 | 22.625 |
| 07/31/2026 15:54 | 50 | 22.645 |
| 07/31/2026 15:54 | 383 | 22.64 |
| 07/31/2026 15:54 | 5 | 22.64 |
| 07/31/2026 15:54 | 100 | 22.64 |
| 07/31/2026 15:54 | 100 | 22.64 |
| 07/31/2026 15:54 | 50 | 22.64 |
| 07/31/2026 15:54 | 2 | 22.63 |
| 07/31/2026 15:54 | 100 | 22.63 |
| 07/31/2026 15:54 | 50 | 22.635 |
| 07/31/2026 15:54 | 100 | 22.64 |
| 07/31/2026 15:54 | 50 | 22.64 |
| 07/31/2026 15:54 | 1 | 22.63 |
| 07/31/2026 15:54 | 50 | 22.63 |
| 07/31/2026 15:54 | 50 | 22.64 |
| 07/31/2026 15:54 | 100 | 22.64 |
| 07/31/2026 15:54 | 5 | 22.665 |
| 07/31/2026 15:54 | 5 | 22.67 |
| 07/31/2026 15:54 | 7 | 22.67 |
| 07/31/2026 15:54 | 120 | 22.67 |
| 07/31/2026 15:54 | 4 | 22.67 |
| 07/31/2026 15:54 | 42 | 22.67 |
| 07/31/2026 15:54 | 61 | 22.67 |
| 07/31/2026 15:53 | 200 | 22.66 |
| 07/31/2026 15:53 | 50 | 22.65 |
| 07/31/2026 15:53 | 50 | 22.645 |
| 07/31/2026 15:53 | 100 | 22.65 |
| 07/31/2026 15:53 | 100 | 22.66 |
| 07/31/2026 15:53 | 100 | 22.665 |
| 07/31/2026 15:53 | 100 | 22.67 |
| 07/31/2026 15:53 | 50 | 22.67 |
| 07/31/2026 15:53 | 100 | 22.665 |
| 07/31/2026 15:53 | 1 | 22.67 |
| 07/31/2026 15:53 | 21 | 22.66 |
| 07/31/2026 15:53 | 7 | 22.66 |
| 07/31/2026 15:52 | 50 | 22.65 |
| 07/31/2026 15:52 | 13 | 22.65 |
| 07/31/2026 15:52 | 100 | 22.65 |
| 07/31/2026 15:52 | 50 | 22.64 |
| 07/31/2026 15:52 | 40 | 22.64 |
| 07/31/2026 15:52 | 100 | 22.64 |
| 07/31/2026 15:52 | 150 | 22.645 |
| 07/31/2026 15:52 | 18 | 22.64 |
| 07/31/2026 15:52 | 100 | 22.65 |
| 07/31/2026 15:52 | 100 | 22.65 |
| 07/31/2026 15:52 | 200 | 22.65 |
| 07/31/2026 15:52 | 5 | 22.66 |
| 07/31/2026 15:51 | 52 | 22.65 |
| 07/31/2026 15:51 | 48 | 22.65 |
| 07/31/2026 15:51 | 100 | 22.65 |
| 07/31/2026 15:51 | 100 | 22.65 |
| 07/31/2026 15:51 | 100 | 22.66 |
| 07/31/2026 15:51 | 50 | 22.66 |
| 07/31/2026 15:51 | 50 | 22.66 |
| 07/31/2026 15:51 | 100 | 22.67 |
| 07/31/2026 15:51 | 5 | 22.68 |
| 07/31/2026 15:51 | 20 | 22.67 |
| 07/31/2026 15:51 | 100 | 22.67 |
| 07/31/2026 15:51 | 1 | 22.68 |
| 07/31/2026 15:51 | 1 | 22.71 |
| 07/31/2026 15:51 | 19 | 22.70 |
| 07/31/2026 15:51 | 44 | 22.70 |
| 07/31/2026 15:51 | 18 | 22.70 |
| 07/31/2026 15:51 | 19 | 22.70 |
| 07/31/2026 15:51 | 6 | 22.70 |
| 07/31/2026 15:51 | 100 | 22.69 |
| 07/31/2026 15:51 | 100 | 22.69 |
| 07/31/2026 15:50 | 100 | 22.65 |
| 07/31/2026 15:50 | 5 | 22.65 |
| 07/31/2026 15:50 | 7 | 22.64 |
| 07/31/2026 15:50 | 100 | 22.63 |
| 07/31/2026 15:50 | 100 | 22.63 |
| 07/31/2026 15:50 | 95 | 22.62 |
| 07/31/2026 15:50 | 5 | 22.62 |
| 07/31/2026 15:50 | 100 | 22.605 |
| 07/31/2026 15:50 | 100 | 22.61 |
| 07/31/2026 15:50 | 9 | 22.61 |
| 07/31/2026 15:50 | 1 | 22.61 |
| 07/31/2026 15:50 | 1 | 22.62 |
| 07/31/2026 15:50 | 100 | 22.62 |
| 07/31/2026 15:50 | 119 | 22.62 |
| 07/31/2026 15:50 | 1 | 22.62 |
| 07/31/2026 15:50 | 100 | 22.63 |
| 07/31/2026 15:50 | 1 | 22.61 |
| 07/31/2026 15:49 | 1 | 22.615 |
| 07/31/2026 15:49 | 1 | 22.61 |
| 07/31/2026 15:49 | 50 | 22.62 |
| 07/31/2026 15:49 | 50 | 22.62 |
| 07/31/2026 15:49 | 99 | 22.63 |
| 07/31/2026 15:49 | 1 | 22.63 |
| 07/31/2026 15:49 | 1 | 22.64 |
| 07/31/2026 15:49 | 120 | 22.67 |
| 07/31/2026 15:49 | 100 | 22.67 |
| 07/31/2026 15:49 | 7 | 22.67 |
| 07/31/2026 15:49 | 83 | 22.65 |
| 07/31/2026 15:49 | 17 | 22.65 |
| 07/31/2026 15:49 | 100 | 22.65 |
| 07/31/2026 15:49 | 1 | 22.66 |
| 07/31/2026 15:49 | 100 | 22.66 |
| 07/31/2026 15:49 | 199 | 22.67 |
| 07/31/2026 15:49 | 100 | 22.68 |
| 07/31/2026 15:49 | 100 | 22.64 |
| 07/31/2026 15:49 | 100 | 22.64 |
| 07/31/2026 15:49 | 100 | 22.64 |
| 07/31/2026 15:49 | 300 | 22.64 |
| 07/31/2026 15:48 | 51 | 22.635 |
| 07/31/2026 15:48 | 50 | 22.60 |
| 07/31/2026 15:48 | 100 | 22.60 |
| 07/31/2026 15:48 | 50 | 22.60 |
| 07/31/2026 15:48 | 100 | 22.59 |
| 07/31/2026 15:48 | 50 | 22.59 |
| 07/31/2026 15:48 | 6 | 22.58 |
| 07/31/2026 15:48 | 100 | 22.59 |
| 07/31/2026 15:48 | 22 | 22.60 |
| 07/31/2026 15:48 | 99 | 22.62 |
| 07/31/2026 15:48 | 100 | 22.63 |
| 07/31/2026 15:48 | 100 | 22.625 |
| 07/31/2026 15:48 | 1 | 22.62 |
| 07/31/2026 15:47 | 5 | 22.63 |
| 07/31/2026 15:47 | 100 | 22.63 |
| 07/31/2026 15:47 | 5 | 22.63 |
| 07/31/2026 15:47 | 100 | 22.62 |
| 07/31/2026 15:47 | 47 | 22.62 |
| 07/31/2026 15:47 | 100 | 22.62 |
| 07/31/2026 15:47 | 3 | 22.62 |
| 07/31/2026 15:47 | 14 | 22.62 |
| 07/31/2026 15:47 | 14 | 22.61 |
| 07/31/2026 15:47 | 50 | 22.61 |
| 07/31/2026 15:47 | 50 | 22.605 |
| 07/31/2026 15:47 | 1 | 22.62 |
| 07/31/2026 15:47 | 1 | 22.63 |
| 07/31/2026 15:47 | 1 | 22.63 |
| 07/31/2026 15:47 | 100 | 22.64 |
| 07/31/2026 15:47 | 18 | 22.65 |
| 07/31/2026 15:47 | 100 | 22.665 |
| 07/31/2026 15:46 | 50 | 22.68 |
| 07/31/2026 15:46 | 100 | 22.67 |
| 07/31/2026 15:46 | 50 | 22.67 |
| 07/31/2026 15:46 | 100 | 22.68 |
| 07/31/2026 15:46 | 100 | 22.68 |
| 07/31/2026 15:46 | 100 | 22.69 |
| 07/31/2026 15:46 | 113 | 22.69 |
| 07/31/2026 15:46 | 100 | 22.68 |
| 07/31/2026 15:46 | 100 | 22.68 |
| 07/31/2026 15:46 | 1 | 22.68 |
| 07/31/2026 15:46 | 50 | 22.66 |
| 07/31/2026 15:46 | 50 | 22.66 |
| 07/31/2026 15:46 | 50 | 22.65 |
| 07/31/2026 15:46 | 1 | 22.66 |
| 07/31/2026 15:46 | 20 | 22.66 |
| 07/31/2026 15:46 | 100 | 22.66 |
| 07/31/2026 15:46 | 10 | 22.68 |
| 07/31/2026 15:46 | 100 | 22.67 |
| 07/31/2026 15:45 | 69 | 22.65 |
| 07/31/2026 15:45 | 100 | 22.65 |
| 07/31/2026 15:45 | 100 | 22.65 |
| 07/31/2026 15:45 | 25 | 22.65 |
| 07/31/2026 15:45 | 40 | 22.65 |
| 07/31/2026 15:45 | 100 | 22.65 |
| 07/31/2026 15:45 | 25 | 22.65 |
| 07/31/2026 15:45 | 7 | 22.66 |
| 07/31/2026 15:45 | 100 | 22.68 |
| 07/31/2026 15:45 | 50 | 22.70 |
| 07/31/2026 15:45 | 100 | 22.71 |
| 07/31/2026 15:45 | 1 | 22.71 |
| 07/31/2026 15:45 | 92 | 22.71 |
| 07/31/2026 15:45 | 8 | 22.71 |
| 07/31/2026 15:45 | 100 | 22.71 |
| 07/31/2026 15:45 | 72 | 22.72 |
| 07/31/2026 15:45 | 14 | 22.72 |
| 07/31/2026 15:45 | 10 | 22.71 |
| 07/31/2026 15:45 | 53 | 22.71 |
| 07/31/2026 15:45 | 15 | 22.70 |
| 07/31/2026 15:45 | 100 | 22.70 |
| 07/31/2026 15:45 | 100 | 22.69 |
| 07/31/2026 15:45 | 100 | 22.68 |
| 07/31/2026 15:45 | 1 | 22.68 |
| 07/31/2026 15:45 | 89 | 22.68 |
| 07/31/2026 15:45 | 11 | 22.68 |
| 07/31/2026 15:44 | 100 | 22.665 |
| 07/31/2026 15:44 | 100 | 22.675 |
| 07/31/2026 15:44 | 100 | 22.65 |
| 07/31/2026 15:44 | 7 | 22.65 |
| 07/31/2026 15:44 | 100 | 22.64 |
| 07/31/2026 15:44 | 332 | 22.63 |
| 07/31/2026 15:44 | 100 | 22.63 |
| 07/31/2026 15:43 | 1 | 22.62 |
| 07/31/2026 15:43 | 96 | 22.62 |
| 07/31/2026 15:43 | 104 | 22.62 |
| 07/31/2026 15:43 | 54 | 22.61 |
| 07/31/2026 15:43 | 51 | 22.605 |
| 07/31/2026 15:43 | 2 | 22.605 |
| 07/31/2026 15:43 | 5 | 22.60 |
| 07/31/2026 15:43 | 5 | 22.605 |
| 07/31/2026 15:43 | 100 | 22.61 |
| 07/31/2026 15:43 | 100 | 22.61 |
| 07/31/2026 15:43 | 150 | 22.62 |
| 07/31/2026 15:43 | 100 | 22.63 |
| 07/31/2026 15:43 | 100 | 22.62 |
| 07/31/2026 15:43 | 7 | 22.62 |
| 07/31/2026 15:43 | 1 | 22.615 |
| 07/31/2026 15:42 | 100 | 22.61 |
| 07/31/2026 15:42 | 51 | 22.62 |
| 07/31/2026 15:42 | 1 | 22.62 |
| 07/31/2026 15:42 | 96 | 22.62 |
| 07/31/2026 15:42 | 4 | 22.62 |
| 07/31/2026 15:42 | 100 | 22.62 |
| 07/31/2026 15:42 | 100 | 22.62 |
| 07/31/2026 15:42 | 100 | 22.62 |
| 07/31/2026 15:42 | 27 | 22.60 |
| 07/31/2026 15:42 | 20 | 22.60 |
| 07/31/2026 15:42 | 1 | 22.59 |
| 07/31/2026 15:42 | 41 | 22.59 |
| 07/31/2026 15:42 | 59 | 22.59 |
| 07/31/2026 15:42 | 1 | 22.59 |
| 07/31/2026 15:42 | 3 | 22.59 |
| 07/31/2026 15:42 | 30 | 22.59 |
| 07/31/2026 15:42 | 100 | 22.60 |
| 07/31/2026 15:42 | 199 | 22.60 |
| 07/31/2026 15:41 | 1 | 22.59 |
| 07/31/2026 15:41 | 1 | 22.59 |
| 07/31/2026 15:41 | 1 | 22.59 |
| 07/31/2026 15:41 | 1 | 22.59 |
| 07/31/2026 15:41 | 1 | 22.59 |
| 07/31/2026 15:41 | 1 | 22.61 |
| 07/31/2026 15:41 | 100 | 22.61 |
| 07/31/2026 15:41 | 88 | 22.62 |
| 07/31/2026 15:41 | 12 | 22.62 |
| 07/31/2026 15:41 | 13 | 22.63 |
| 07/31/2026 15:41 | 1 | 22.63 |
| 07/31/2026 15:41 | 1 | 22.63 |
| 07/31/2026 15:41 | 1 | 22.64 |
| 07/31/2026 15:41 | 80 | 22.64 |
| 07/31/2026 15:41 | 100 | 22.64 |
| 07/31/2026 15:41 | 100 | 22.67 |
| 07/31/2026 15:40 | 100 | 22.66 |
| 07/31/2026 15:40 | 100 | 22.67 |
| 07/31/2026 15:40 | 199 | 22.69 |
| 07/31/2026 15:40 | 200 | 22.69 |
| 07/31/2026 15:40 | 100 | 22.66 |
| 07/31/2026 15:40 | 107 | 22.66 |
| 07/31/2026 15:40 | 89 | 22.65 |
| 07/31/2026 15:40 | 1 | 22.63 |
| 07/31/2026 15:40 | 200 | 22.63 |
| 07/31/2026 15:40 | 100 | 22.635 |
| 07/31/2026 15:40 | 100 | 22.65 |
| 07/31/2026 15:40 | 73 | 22.64 |
| 07/31/2026 15:40 | 95 | 22.63 |
| 07/31/2026 15:40 | 50 | 22.63 |
| 07/31/2026 15:40 | 1 | 22.62 |
| 07/31/2026 15:40 | 200 | 22.64 |
| 07/31/2026 15:40 | 7 | 22.64 |
| 07/31/2026 15:40 | 1 | 22.64 |
| 07/31/2026 15:40 | 50 | 22.64 |
| 07/31/2026 15:40 | 1 | 22.64 |
| 07/31/2026 15:40 | 1 | 22.64 |
| 07/31/2026 15:40 | 10 | 22.65 |
| 07/31/2026 15:39 | 100 | 22.67 |
| 07/31/2026 15:39 | 50 | 22.68 |
| 07/31/2026 15:39 | 1 | 22.68 |
| 07/31/2026 15:39 | 91 | 22.68 |
| 07/31/2026 15:39 | 38 | 22.69 |
| 07/31/2026 15:39 | 62 | 22.69 |
| 07/31/2026 15:39 | 99 | 22.70 |
| 07/31/2026 15:39 | 1 | 22.70 |
| 07/31/2026 15:39 | 100 | 22.70 |
| 07/31/2026 15:39 | 88 | 22.70 |
| 07/31/2026 15:39 | 1 | 22.70 |
| 07/31/2026 15:39 | 7 | 22.70 |
| 07/31/2026 15:39 | 1 | 22.70 |
| 07/31/2026 15:39 | 1 | 22.70 |
| 07/31/2026 15:39 | 1 | 22.70 |
| 07/31/2026 15:39 | 1 | 22.70 |
| 07/31/2026 15:39 | 50 | 22.70 |
| 07/31/2026 15:39 | 100 | 22.70 |
| 07/31/2026 15:39 | 99 | 22.69 |
| 07/31/2026 15:39 | 1 | 22.69 |
| 07/31/2026 15:38 | 100 | 22.70 |
| 07/31/2026 15:38 | 100 | 22.71 |
| 07/31/2026 15:38 | 22 | 22.72 |
| 07/31/2026 15:38 | 100 | 22.72 |
| 07/31/2026 15:38 | 200 | 22.72 |
| 07/31/2026 15:38 | 20 | 22.72 |
| 07/31/2026 15:38 | 100 | 22.73 |
| 07/31/2026 15:38 | 14 | 22.72 |
| 07/31/2026 15:38 | 100 | 22.72 |
| 07/31/2026 15:38 | 100 | 22.71 |
| 07/31/2026 15:38 | 100 | 22.71 |
| 07/31/2026 15:38 | 200 | 22.71 |
| 07/31/2026 15:38 | 100 | 22.71 |
| 07/31/2026 15:38 | 1 | 22.70 |
| 07/31/2026 15:38 | 100 | 22.70 |
| 07/31/2026 15:38 | 100 | 22.70 |
| 07/31/2026 15:38 | 100 | 22.70 |
| 07/31/2026 15:38 | 1 | 22.68 |
| 07/31/2026 15:38 | 1 | 22.68 |
| 07/31/2026 15:38 | 8 | 22.69 |
| 07/31/2026 15:38 | 7 | 22.69 |
| 07/31/2026 15:38 | 100 | 22.70 |
| 07/31/2026 15:38 | 7 | 22.69 |
| 07/31/2026 15:38 | 600 | 22.69 |
| 07/31/2026 15:38 | 100 | 22.70 |
| 07/31/2026 15:38 | 100 | 22.70 |
| 07/31/2026 15:37 | 14 | 22.70 |
| 07/31/2026 15:37 | 50 | 22.70 |
| 07/31/2026 15:37 | 99 | 22.73 |
| 07/31/2026 15:37 | 1 | 22.73 |
| 07/31/2026 15:37 | 20 | 22.75 |
| 07/31/2026 15:37 | 100 | 22.75 |
| 07/31/2026 15:37 | 6 | 22.75 |
| 07/31/2026 15:37 | 94 | 22.75 |
| 07/31/2026 15:37 | 5 | 22.75 |
| 07/31/2026 15:37 | 1 | 22.75 |
| 07/31/2026 15:37 | 99 | 22.75 |
| 07/31/2026 15:37 | 1 | 22.75 |
| 07/31/2026 15:37 | 409 | 22.75 |
| 07/31/2026 15:37 | 99 | 22.75 |
| 07/31/2026 15:37 | 1 | 22.75 |
| 07/31/2026 15:37 | 50 | 22.745 |
| 07/31/2026 15:37 | 19 | 22.76 |
| 07/31/2026 15:37 | 1 | 22.76 |
| 07/31/2026 15:37 | 100 | 22.78 |
| 07/31/2026 15:37 | 20 | 22.79 |
| 07/31/2026 15:37 | 186 | 22.79 |
| 07/31/2026 15:37 | 388 | 22.79 |
| 07/31/2026 15:37 | 12 | 22.79 |
| 07/31/2026 15:37 | 17 | 22.79 |
| 07/31/2026 15:37 | 100 | 22.80 |
| 07/31/2026 15:37 | 100 | 22.80 |
| 07/31/2026 15:37 | 14 | 22.82 |
| 07/31/2026 15:37 | 100 | 22.81 |
| 07/31/2026 15:37 | 100 | 22.81 |
| 07/31/2026 15:37 | 100 | 22.81 |
| 07/31/2026 15:37 | 100 | 22.80 |
| 07/31/2026 15:37 | 100 | 22.80 |
| 07/31/2026 15:37 | 100 | 22.80 |
| 07/31/2026 15:36 | 92 | 22.77 |
| 07/31/2026 15:36 | 40 | 22.77 |
| 07/31/2026 15:36 | 33 | 22.775 |
| 07/31/2026 15:36 | 500 | 22.78 |
| 07/31/2026 15:36 | 19 | 22.79 |
| 07/31/2026 15:36 | 1 | 22.79 |
| 07/31/2026 15:36 | 94 | 22.79 |
| 07/31/2026 15:36 | 6 | 22.79 |
| 07/31/2026 15:36 | 49 | 22.78 |
| 07/31/2026 15:36 | 1 | 22.78 |
| 07/31/2026 15:36 | 15 | 22.78 |
| 07/31/2026 15:36 | 100 | 22.78 |
| 07/31/2026 15:36 | 100 | 22.78 |
| 07/31/2026 15:36 | 9 | 22.77 |
| 07/31/2026 15:36 | 42 | 22.77 |
| 07/31/2026 15:36 | 8 | 22.77 |
| 07/31/2026 15:36 | 19 | 22.76 |
| 07/31/2026 15:36 | 81 | 22.76 |
| 07/31/2026 15:36 | 19 | 22.76 |
| 07/31/2026 15:36 | 80 | 22.76 |
| 07/31/2026 15:36 | 1 | 22.76 |
| 07/31/2026 15:36 | 50 | 22.77 |
| 07/31/2026 15:36 | 50 | 22.77 |
| 07/31/2026 15:36 | 1 | 22.73 |
| 07/31/2026 15:36 | 126 | 22.73 |
| 07/31/2026 15:36 | 2112 | 22.73 |
| 07/31/2026 15:36 | 50 | 22.715 |
| 07/31/2026 15:35 | 1 | 22.78 |
| 07/31/2026 15:35 | 80 | 22.78 |
| 07/31/2026 15:35 | 20 | 22.78 |
| 07/31/2026 15:35 | 50 | 22.79 |
| 07/31/2026 15:35 | 50 | 22.78 |
| 07/31/2026 15:35 | 100 | 22.78 |
| 07/31/2026 15:35 | 100 | 22.78 |
| 07/31/2026 15:35 | 93 | 22.78 |
| 07/31/2026 15:35 | 4 | 22.78 |
| 07/31/2026 15:35 | 1 | 22.78 |
| 07/31/2026 15:35 | 200 | 22.79 |
| 07/31/2026 15:35 | 10 | 22.80 |
| 07/31/2026 15:35 | 50 | 22.80 |
| 07/31/2026 15:35 | 150 | 22.80 |
| 07/31/2026 15:35 | 1 | 22.80 |
| 07/31/2026 15:35 | 122 | 22.82 |
| 07/31/2026 15:35 | 5 | 22.82 |
| 07/31/2026 15:35 | 100 | 22.82 |
| 07/31/2026 15:35 | 99 | 22.82 |
| 07/31/2026 15:35 | 1 | 22.82 |
| 07/31/2026 15:35 | 8 | 22.85 |
| 07/31/2026 15:35 | 92 | 22.85 |
| 07/31/2026 15:35 | 8 | 22.85 |
| 07/31/2026 15:35 | 100 | 22.85 |
| 07/31/2026 15:35 | 24 | 22.88 |
| 07/31/2026 15:35 | 100 | 22.88 |
| 07/31/2026 15:35 | 100 | 22.88 |
| 07/31/2026 15:35 | 100 | 22.87 |
| 07/31/2026 15:35 | 55 | 22.87 |
| 07/31/2026 15:35 | 45 | 22.87 |
| 07/31/2026 15:35 | 40 | 22.87 |
| 07/31/2026 15:35 | 9 | 22.87 |
| 07/31/2026 15:35 | 6 | 22.87 |
| 07/31/2026 15:34 | 50 | 22.89 |
| 07/31/2026 15:34 | 60 | 22.88 |
| 07/31/2026 15:34 | 1 | 22.88 |
| 07/31/2026 15:34 | 9 | 22.90 |
| 07/31/2026 15:34 | 1 | 22.90 |
| 07/31/2026 15:33 | 105 | 22.90 |
| 07/31/2026 15:33 | 6 | 22.90 |
| 07/31/2026 15:33 | 70 | 22.90 |
| 07/31/2026 15:33 | 7 | 22.90 |
| 07/31/2026 15:33 | 5 | 22.90 |
| 07/31/2026 15:33 | 100 | 22.90 |
| 07/31/2026 15:33 | 160 | 22.90 |
| 07/31/2026 15:33 | 8 | 22.90 |
| 07/31/2026 15:33 | 100 | 22.91 |
| 07/31/2026 15:33 | 1 | 22.94 |
| 07/31/2026 15:33 | 50 | 22.95 |
| 07/31/2026 15:33 | 100 | 22.95 |
| 07/31/2026 15:33 | 90 | 22.95 |
| 07/31/2026 15:33 | 10 | 22.95 |
| 07/31/2026 15:33 | 100 | 22.95 |
| 07/31/2026 15:33 | 2 | 22.95 |
| 07/31/2026 15:33 | 90 | 22.95 |
| 07/31/2026 15:33 | 60 | 22.95 |
| 07/31/2026 15:33 | 40 | 22.95 |
| 07/31/2026 15:33 | 100 | 22.95 |
| 07/31/2026 15:33 | 1 | 22.95 |
| 07/31/2026 15:33 | 2 | 22.95 |
| 07/31/2026 15:33 | 1 | 22.95 |
| 07/31/2026 15:33 | 1 | 22.98 |
| 07/31/2026 15:33 | 100 | 22.98 |
| 07/31/2026 15:33 | 50 | 22.97 |
| 07/31/2026 15:33 | 100 | 22.95 |
| 07/31/2026 15:33 | 1 | 22.95 |
| 07/31/2026 15:33 | 32 | 22.95 |
| 07/31/2026 15:33 | 10 | 22.95 |
| 07/31/2026 15:33 | 26 | 22.94 |
| 07/31/2026 15:33 | 24 | 22.94 |
| 07/31/2026 15:33 | 100 | 22.915 |
| 07/31/2026 15:33 | 49 | 22.90 |
| 07/31/2026 15:33 | 62 | 22.905 |
| 07/31/2026 15:33 | 139 | 22.905 |
| 07/31/2026 15:33 | 50 | 22.905 |
| 07/31/2026 15:33 | 28 | 22.905 |
| 07/31/2026 15:33 | 11 | 22.905 |
| 07/31/2026 15:33 | 39 | 22.905 |
| 07/31/2026 15:33 | 50 | 22.90 |
| 07/31/2026 15:33 | 5 | 22.90 |
| 07/31/2026 15:33 | 1 | 22.93 |
| 07/31/2026 15:33 | 75 | 22.91 |
| 07/31/2026 15:32 | 107 | 22.88 |
| 07/31/2026 15:32 | 96 | 22.88 |
| 07/31/2026 15:32 | 100 | 22.86 |
| 07/31/2026 15:32 | 26 | 22.89 |
| 07/31/2026 15:32 | 25 | 22.91 |
| 07/31/2026 15:32 | 100 | 22.90 |
| 07/31/2026 15:32 | 50 | 22.91 |
| 07/31/2026 15:32 | 200 | 22.91 |
| 07/31/2026 15:32 | 100 | 22.91 |
| 07/31/2026 15:32 | 100 | 22.92 |
| 07/31/2026 15:32 | 68 | 22.95 |
| 07/31/2026 15:32 | 63 | 22.95 |
| 07/31/2026 15:32 | 100 | 22.95 |
| 07/31/2026 15:32 | 100 | 22.94 |
| 07/31/2026 15:32 | 49 | 22.92 |
| 07/31/2026 15:32 | 450 | 22.87 |
| 07/31/2026 15:32 | 200 | 22.87 |
| 07/31/2026 15:32 | 630 | 22.87 |
| 07/31/2026 15:32 | 194 | 22.87 |
| 07/31/2026 15:32 | 6 | 22.87 |
| 07/31/2026 15:32 | 100 | 22.87 |
| 07/31/2026 15:32 | 70 | 22.87 |
| 07/31/2026 15:32 | 100 | 22.87 |
| 07/31/2026 15:32 | 60 | 22.87 |
| 07/31/2026 15:32 | 30 | 22.87 |
| 07/31/2026 15:32 | 60 | 22.87 |
| 07/31/2026 15:32 | 190 | 22.87 |
| 07/31/2026 15:32 | 200 | 22.87 |
| 07/31/2026 15:32 | 14 | 22.87 |
| 07/31/2026 15:31 | 100 | 22.91 |
| 07/31/2026 15:31 | 71 | 22.92 |
| 07/31/2026 15:31 | 75 | 22.89 |
| 07/31/2026 15:31 | 125 | 22.89 |
| 07/31/2026 15:31 | 1 | 22.86 |
| 07/31/2026 15:31 | 1 | 22.85 |
| 07/31/2026 15:30 | 65 | 22.65 |
| 07/31/2026 15:30 | 100 | 22.73 |
| 07/31/2026 15:30 | 2 | 22.75 |
| 07/31/2026 15:30 | 8 | 22.71 |
| 07/31/2026 15:30 | 500 | 22.69 |
| 07/31/2026 15:30 | 100 | 22.66 |
| 07/31/2026 15:30 | 6 | 22.65 |
| 07/31/2026 15:30 | 50 | 22.64 |
| 07/31/2026 15:30 | 50 | 22.65 |
| 07/31/2026 15:30 | 341 | 22.65 |
| 07/31/2026 15:30 | 100 | 22.65 |
| 07/31/2026 15:30 | 1 | 22.65 |
| 07/31/2026 15:30 | 5 | 22.65 |
| 07/31/2026 15:30 | 37696 | 22.65 |
| 07/31/2026 15:30 | 37696 | 22.65 |