Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.73
-0.61
(
-3.98% )
|
14.72
|
600 |
14.84
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.73 |
| 07/10/2026 23:20 | � | 14.73 |
| 07/10/2026 22:30 | � | 14.73 |
| 07/10/2026 22:01 | 1 | 14.25 |
| 07/10/2026 22:00 | 1 | 14.51 |
| 07/10/2026 22:00 | � | 14.73 |
| 07/10/2026 22:00 | 17272 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 47 | 14.77 |
| 07/10/2026 21:59 | 100 | 14.76 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 1 | 14.78 |
| 07/10/2026 21:59 | 8 | 14.73 |
| 07/10/2026 21:59 | 77 | 14.73 |
| 07/10/2026 21:59 | 15 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 60 | 14.75 |
| 07/10/2026 21:59 | 40 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.76 |
| 07/10/2026 21:59 | 100 | 14.765 |
| 07/10/2026 21:59 | 60 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.76 |
| 07/10/2026 21:59 | 29 | 14.765 |
| 07/10/2026 21:59 | 56 | 14.765 |
| 07/10/2026 21:59 | 100 | 14.76 |
| 07/10/2026 21:59 | 100 | 14.765 |
| 07/10/2026 21:59 | 7 | 14.77 |
| 07/10/2026 21:59 | 92 | 14.77 |
| 07/10/2026 21:59 | 5 | 14.77 |
| 07/10/2026 21:59 | 1 | 14.805 |
| 07/10/2026 21:59 | 2 | 14.805 |
| 07/10/2026 21:59 | 3 | 14.805 |
| 07/10/2026 21:59 | 12 | 14.805 |
| 07/10/2026 21:59 | 2 | 14.805 |
| 07/10/2026 21:59 | 3 | 14.805 |
| 07/10/2026 21:59 | 55 | 14.805 |
| 07/10/2026 21:59 | 3 | 14.77 |
| 07/10/2026 21:59 | 45 | 14.795 |
| 07/10/2026 21:59 | 112 | 14.795 |
| 07/10/2026 21:59 | 8 | 14.795 |
| 07/10/2026 21:59 | 14 | 14.83 |
| 07/10/2026 21:59 | 65 | 14.83 |
| 07/10/2026 21:59 | 35 | 14.83 |
| 07/10/2026 21:59 | 23 | 14.83 |
| 07/10/2026 21:59 | 1 | 14.78 |
| 07/10/2026 21:59 | 77 | 14.83 |
| 07/10/2026 21:59 | 55 | 14.83 |
| 07/10/2026 21:59 | 3 | 14.83 |
| 07/10/2026 21:59 | 5 | 14.83 |
| 07/10/2026 21:58 | 2 | 14.825 |
| 07/10/2026 21:58 | 73 | 14.745 |
| 07/10/2026 21:58 | 2 | 14.75 |
| 07/10/2026 21:58 | 25 | 14.75 |
| 07/10/2026 21:58 | 18 | 14.75 |
| 07/10/2026 21:58 | 37 | 14.75 |
| 07/10/2026 21:58 | 62 | 14.75 |
| 07/10/2026 21:58 | 1 | 14.825 |
| 07/10/2026 21:58 | 3 | 14.81 |
| 07/10/2026 21:58 | 100 | 14.815 |
| 07/10/2026 21:58 | 100 | 14.815 |
| 07/10/2026 21:58 | 1 | 14.815 |
| 07/10/2026 21:58 | 7 | 14.82 |
| 07/10/2026 21:58 | 7 | 14.82 |
| 07/10/2026 21:58 | 100 | 14.815 |
| 07/10/2026 21:58 | 100 | 14.815 |
| 07/10/2026 21:58 | 54 | 14.88 |
| 07/10/2026 21:58 | 45 | 14.88 |
| 07/10/2026 21:58 | 150 | 14.85 |
| 07/10/2026 21:58 | 100 | 14.815 |
| 07/10/2026 21:58 | 112 | 14.815 |
| 07/10/2026 21:58 | 7 | 14.815 |
| 07/10/2026 21:58 | 93 | 14.815 |
| 07/10/2026 21:57 | 7 | 14.81 |
| 07/10/2026 21:57 | 10 | 14.81 |
| 07/10/2026 21:56 | 65 | 14.745 |
| 07/10/2026 21:56 | 6 | 14.745 |
| 07/10/2026 21:55 | 81 | 14.745 |
| 07/10/2026 21:55 | 12 | 14.745 |
| 07/10/2026 21:55 | 100 | 14.745 |
| 07/10/2026 21:54 | 3 | 14.835 |
| 07/10/2026 21:53 | 2 | 14.835 |
| 07/10/2026 21:53 | 2 | 14.835 |
| 07/10/2026 21:53 | 2 | 14.835 |
| 07/10/2026 21:53 | 1 | 14.835 |
| 07/10/2026 21:53 | 3 | 14.835 |
| 07/10/2026 21:53 | 40 | 14.88 |
| 07/10/2026 21:53 | 20 | 14.88 |
| 07/10/2026 21:53 | 40 | 14.88 |
| 07/10/2026 21:53 | 100 | 14.87 |
| 07/10/2026 21:53 | 100 | 14.87 |
| 07/10/2026 21:53 | 100 | 14.87 |
| 07/10/2026 21:53 | 100 | 14.84 |
| 07/10/2026 21:53 | 100 | 14.80 |
| 07/10/2026 21:53 | 75 | 14.87 |
| 07/10/2026 21:53 | 25 | 14.87 |
| 07/10/2026 21:53 | 40 | 14.87 |
| 07/10/2026 21:53 | 60 | 14.87 |
| 07/10/2026 21:53 | 40 | 14.87 |
| 07/10/2026 21:53 | 60 | 14.85 |
| 07/10/2026 21:53 | 48 | 14.80 |
| 07/10/2026 21:53 | 3 | 14.80 |
| 07/10/2026 21:53 | 5 | 14.80 |
| 07/10/2026 21:53 | 1 | 14.80 |
| 07/10/2026 21:53 | 2 | 14.80 |
| 07/10/2026 21:53 | 1 | 14.80 |
| 07/10/2026 21:53 | 1 | 14.69 |
| 07/10/2026 21:53 | 2 | 14.69 |
| 07/10/2026 21:53 | 2 | 14.69 |
| 07/10/2026 21:52 | 8 | 14.79 |
| 07/10/2026 21:52 | 8 | 14.745 |
| 07/10/2026 21:51 | 1 | 14.66 |
| 07/10/2026 21:51 | 1 | 14.66 |
| 07/10/2026 21:51 | 1 | 14.66 |
| 07/10/2026 21:51 | 3 | 14.66 |
| 07/10/2026 21:51 | 1 | 14.66 |
| 07/10/2026 21:51 | 3 | 14.66 |
| 07/10/2026 21:51 | 13 | 14.66 |
| 07/10/2026 21:51 | 1 | 14.66 |
| 07/10/2026 21:51 | 1 | 14.66 |
| 07/10/2026 21:51 | 57 | 14.73 |
| 07/10/2026 21:51 | 114 | 14.73 |
| 07/10/2026 21:50 | 100 | 14.72 |
| 07/10/2026 21:50 | 58 | 14.71 |
| 07/10/2026 21:50 | 29 | 14.70 |
| 07/10/2026 21:50 | 1 | 14.70 |
| 07/10/2026 21:50 | 45 | 14.70 |
| 07/10/2026 21:50 | 55 | 14.70 |
| 07/10/2026 21:50 | 45 | 14.70 |
| 07/10/2026 21:50 | 55 | 14.70 |
| 07/10/2026 21:50 | 82 | 14.70 |
| 07/10/2026 21:50 | 18 | 14.70 |
| 07/10/2026 21:50 | 100 | 14.70 |
| 07/10/2026 21:50 | 100 | 14.70 |
| 07/10/2026 21:50 | 100 | 14.70 |
| 07/10/2026 21:50 | 100 | 14.70 |
| 07/10/2026 21:50 | 11 | 14.70 |
| 07/10/2026 21:50 | 89 | 14.70 |
| 07/10/2026 21:50 | 11 | 14.70 |
| 07/10/2026 21:50 | 89 | 14.70 |
| 07/10/2026 21:50 | 11 | 14.70 |
| 07/10/2026 21:50 | 89 | 14.70 |
| 07/10/2026 21:50 | 100 | 14.70 |
| 07/10/2026 21:50 | 11 | 14.70 |
| 07/10/2026 21:50 | 89 | 14.70 |
| 07/10/2026 21:50 | 11 | 14.70 |
| 07/10/2026 21:50 | 1 | 14.69 |
| 07/10/2026 21:50 | 89 | 14.70 |
| 07/10/2026 21:50 | 1 | 14.70 |
| 07/10/2026 21:50 | 73 | 14.70 |
| 07/10/2026 21:50 | 69 | 14.70 |
| 07/10/2026 21:50 | 31 | 14.70 |
| 07/10/2026 21:50 | 42 | 14.70 |
| 07/10/2026 21:50 | 58 | 14.70 |
| 07/10/2026 21:50 | 47 | 14.70 |
| 07/10/2026 21:50 | 100 | 14.70 |
| 07/10/2026 21:50 | 100 | 14.70 |
| 07/10/2026 21:49 | 77 | 14.70 |
| 07/10/2026 21:49 | 100 | 14.70 |
| 07/10/2026 21:49 | 17 | 14.70 |
| 07/10/2026 21:49 | 13 | 14.70 |
| 07/10/2026 21:49 | 70 | 14.70 |
| 07/10/2026 21:49 | 30 | 14.70 |
| 07/10/2026 21:49 | 70 | 14.70 |
| 07/10/2026 21:49 | 100 | 14.70 |
| 07/10/2026 21:49 | 100 | 14.70 |
| 07/10/2026 21:49 | 48 | 14.70 |
| 07/10/2026 21:49 | 100 | 14.70 |
| 07/10/2026 21:49 | 100 | 14.70 |
| 07/10/2026 21:49 | 100 | 14.70 |
| 07/10/2026 21:49 | 100 | 14.70 |
| 07/10/2026 21:49 | 100 | 14.70 |
| 07/10/2026 21:49 | 100 | 14.70 |
| 07/10/2026 21:49 | 50 | 14.70 |
| 07/10/2026 21:49 | 100 | 14.70 |
| 07/10/2026 21:49 | 100 | 14.70 |
| 07/10/2026 21:49 | 100 | 14.70 |
| 07/10/2026 21:49 | 100 | 14.70 |
| 07/10/2026 21:49 | 83 | 14.70 |
| 07/10/2026 21:49 | 17 | 14.70 |
| 07/10/2026 21:49 | 42 | 14.70 |
| 07/10/2026 21:49 | 58 | 14.70 |
| 07/10/2026 21:49 | 42 | 14.70 |
| 07/10/2026 21:49 | 58 | 14.70 |
| 07/10/2026 21:49 | 42 | 14.70 |
| 07/10/2026 21:49 | 58 | 14.70 |
| 07/10/2026 21:49 | 42 | 14.70 |
| 07/10/2026 21:49 | 58 | 14.70 |
| 07/10/2026 21:49 | 42 | 14.70 |
| 07/10/2026 21:49 | 58 | 14.70 |
| 07/10/2026 21:49 | 42 | 14.70 |
| 07/10/2026 21:49 | 58 | 14.70 |
| 07/10/2026 21:49 | 42 | 14.70 |
| 07/10/2026 21:49 | 58 | 14.70 |
| 07/10/2026 21:49 | 42 | 14.70 |
| 07/10/2026 21:49 | 58 | 14.70 |
| 07/10/2026 21:49 | 42 | 14.70 |
| 07/10/2026 21:49 | 58 | 14.70 |
| 07/10/2026 21:49 | 42 | 14.70 |
| 07/10/2026 21:49 | 58 | 14.70 |
| 07/10/2026 21:49 | 42 | 14.70 |
| 07/10/2026 21:49 | 58 | 14.70 |
| 07/10/2026 21:49 | 42 | 14.70 |
| 07/10/2026 21:49 | 58 | 14.70 |
| 07/10/2026 21:49 | 42 | 14.70 |
| 07/10/2026 21:49 | 58 | 14.70 |
| 07/10/2026 21:49 | 42 | 14.70 |
| 07/10/2026 21:49 | 58 | 14.70 |
| 07/10/2026 21:49 | 100 | 14.70 |
| 07/10/2026 21:49 | 2 | 14.70 |
| 07/10/2026 21:49 | 100 | 14.70 |
| 07/10/2026 21:49 | 1 | 14.69 |
| 07/10/2026 21:49 | 59 | 14.70 |
| 07/10/2026 21:49 | 100 | 14.70 |
| 07/10/2026 21:49 | 2 | 14.70 |
| 07/10/2026 21:49 | 41 | 14.70 |
| 07/10/2026 21:49 | 57 | 14.70 |
| 07/10/2026 21:49 | 43 | 14.70 |
| 07/10/2026 21:49 | 57 | 14.70 |
| 07/10/2026 21:49 | 100 | 14.70 |
| 07/10/2026 21:49 | 4 | 14.67 |
| 07/10/2026 21:49 | 30 | 14.67 |
| 07/10/2026 21:49 | 21 | 14.67 |
| 07/10/2026 21:49 | 23 | 14.70 |
| 07/10/2026 21:49 | 44 | 14.70 |
| 07/10/2026 21:49 | 100 | 14.70 |
| 07/10/2026 21:49 | 78 | 14.70 |
| 07/10/2026 21:49 | 8 | 14.70 |
| 07/10/2026 21:49 | 92 | 14.70 |
| 07/10/2026 21:49 | 18 | 14.70 |
| 07/10/2026 21:49 | 100 | 14.70 |
| 07/10/2026 21:49 | 42 | 14.70 |
| 07/10/2026 21:49 | 58 | 14.70 |
| 07/10/2026 21:49 | 42 | 14.70 |
| 07/10/2026 21:49 | 63 | 14.69 |
| 07/10/2026 21:49 | 14 | 14.69 |
| 07/10/2026 21:49 | 12 | 14.68 |
| 07/10/2026 21:49 | 12 | 14.68 |
| 07/10/2026 21:49 | 1 | 14.68 |
| 07/10/2026 21:49 | 30 | 14.68 |
| 07/10/2026 21:49 | 26 | 14.68 |
| 07/10/2026 21:49 | 14 | 14.68 |
| 07/10/2026 21:49 | 11 | 14.68 |
| 07/10/2026 21:49 | 18 | 14.68 |
| 07/10/2026 21:49 | 15 | 14.68 |
| 07/10/2026 21:49 | 38 | 14.69 |
| 07/10/2026 21:49 | 3 | 14.69 |
| 07/10/2026 21:49 | 2 | 14.69 |
| 07/10/2026 21:49 | 100 | 14.69 |
| 07/10/2026 21:49 | 2 | 14.69 |
| 07/10/2026 21:49 | 3 | 14.69 |
| 07/10/2026 21:49 | 6 | 14.69 |
| 07/10/2026 21:49 | 10 | 14.69 |
| 07/10/2026 21:49 | 9 | 14.69 |
| 07/10/2026 21:49 | 6 | 14.69 |
| 07/10/2026 21:49 | 14 | 14.69 |
| 07/10/2026 21:49 | 3 | 14.69 |
| 07/10/2026 21:49 | 1 | 14.69 |
| 07/10/2026 21:49 | 40 | 14.69 |
| 07/10/2026 21:49 | 14 | 14.675 |
| 07/10/2026 21:49 | 8 | 14.69 |
| 07/10/2026 21:49 | 49 | 14.69 |
| 07/10/2026 21:49 | 29 | 14.69 |
| 07/10/2026 21:49 | 14 | 14.675 |
| 07/10/2026 21:49 | 197 | 14.69 |
| 07/10/2026 21:49 | 2 | 14.66 |
| 07/10/2026 21:49 | 1 | 14.645 |
| 07/10/2026 21:49 | 7 | 14.64 |
| 07/10/2026 21:49 | 7 | 14.62 |
| 07/10/2026 21:49 | 29 | 14.63 |
| 07/10/2026 21:49 | 100 | 14.65 |
| 07/10/2026 21:49 | 100 | 14.65 |
| 07/10/2026 21:49 | 5 | 14.65 |
| 07/10/2026 21:49 | 25 | 14.65 |
| 07/10/2026 21:49 | 134 | 14.65 |
| 07/10/2026 21:49 | 100 | 14.67 |
| 07/10/2026 21:49 | 36 | 14.65 |
| 07/10/2026 21:49 | 830 | 14.65 |
| 07/10/2026 21:49 | 200 | 14.66 |
| 07/10/2026 21:49 | 10 | 14.66 |
| 07/10/2026 21:49 | 100 | 14.66 |
| 07/10/2026 21:49 | 58 | 14.70 |
| 07/10/2026 21:49 | 44 | 14.68 |
| 07/10/2026 21:49 | 1 | 14.67 |
| 07/10/2026 21:49 | 7 | 14.67 |
| 07/10/2026 21:49 | 8 | 14.67 |
| 07/10/2026 21:49 | 1 | 14.67 |
| 07/10/2026 21:49 | 1 | 14.67 |
| 07/10/2026 21:49 | 3 | 14.67 |
| 07/10/2026 21:49 | 2 | 14.68 |
| 07/10/2026 21:49 | 100 | 14.70 |
| 07/10/2026 21:48 | 1 | 14.72 |
| 07/10/2026 21:48 | 16 | 14.72 |
| 07/10/2026 21:48 | 4 | 14.72 |
| 07/10/2026 21:48 | 3 | 14.685 |
| 07/10/2026 21:48 | 100 | 14.75 |
| 07/10/2026 21:47 | 4 | 14.65 |
| 07/10/2026 21:46 | 6 | 14.685 |
| 07/10/2026 21:45 | 24 | 14.69 |
| 07/10/2026 21:45 | 17 | 14.79 |
| 07/10/2026 21:45 | 3 | 14.79 |
| 07/10/2026 21:42 | 21 | 14.79 |
| 07/10/2026 21:42 | 5 | 14.79 |
| 07/10/2026 21:42 | 8 | 14.79 |
| 07/10/2026 21:42 | 13 | 14.79 |
| 07/10/2026 21:42 | 33 | 14.79 |
| 07/10/2026 21:42 | 5 | 14.79 |
| 07/10/2026 21:42 | 95 | 14.79 |
| 07/10/2026 21:42 | 5 | 14.79 |
| 07/10/2026 21:41 | 5 | 14.68 |
| 07/10/2026 21:41 | 10 | 14.68 |
| 07/10/2026 21:41 | 15 | 14.68 |
| 07/10/2026 21:41 | 5 | 14.68 |
| 07/10/2026 21:41 | 11 | 14.68 |
| 07/10/2026 21:41 | 2 | 14.68 |
| 07/10/2026 21:41 | 8 | 14.68 |
| 07/10/2026 21:41 | 3 | 14.68 |
| 07/10/2026 21:41 | 10 | 14.68 |
| 07/10/2026 21:40 | 14 | 14.79 |
| 07/10/2026 21:39 | 4 | 14.685 |
| 07/10/2026 21:39 | 8 | 14.685 |
| 07/10/2026 21:39 | 7 | 14.685 |
| 07/10/2026 21:39 | 2 | 14.685 |
| 07/10/2026 21:39 | 6 | 14.685 |
| 07/10/2026 21:39 | 17 | 14.685 |
| 07/10/2026 21:39 | 8 | 14.685 |
| 07/10/2026 21:39 | 7 | 14.685 |
| 07/10/2026 21:38 | 8 | 14.685 |
| 07/10/2026 21:38 | 6 | 14.69 |
| 07/10/2026 21:38 | 6 | 14.685 |
| 07/10/2026 21:38 | 5 | 14.685 |
| 07/10/2026 21:38 | 6 | 14.685 |
| 07/10/2026 21:38 | 7 | 14.685 |
| 07/10/2026 21:38 | 4 | 14.685 |
| 07/10/2026 21:38 | 9 | 14.685 |
| 07/10/2026 21:38 | 6 | 14.685 |
| 07/10/2026 21:38 | 6 | 14.685 |
| 07/10/2026 21:38 | 10 | 14.685 |
| 07/10/2026 21:37 | 1 | 14.685 |
| 07/10/2026 21:37 | 6 | 14.685 |
| 07/10/2026 21:37 | 7 | 14.685 |
| 07/10/2026 21:37 | 6 | 14.685 |
| 07/10/2026 21:37 | 3 | 14.685 |
| 07/10/2026 21:37 | 12 | 14.685 |
| 07/10/2026 21:37 | 4 | 14.685 |
| 07/10/2026 21:37 | 4 | 14.685 |
| 07/10/2026 21:37 | 4 | 14.685 |
| 07/10/2026 21:37 | 18 | 14.80 |
| 07/10/2026 21:37 | 82 | 14.79 |
| 07/10/2026 21:36 | 5 | 14.685 |
| 07/10/2026 21:36 | 9 | 14.685 |
| 07/10/2026 21:36 | 6 | 14.685 |
| 07/10/2026 21:35 | 6 | 14.685 |
| 07/10/2026 21:35 | 7 | 14.685 |
| 07/10/2026 21:35 | 6 | 14.685 |
| 07/10/2026 21:35 | 5 | 14.685 |
| 07/10/2026 21:35 | 3 | 14.685 |
| 07/10/2026 21:35 | 6 | 14.685 |
| 07/10/2026 21:35 | 13 | 14.685 |
| 07/10/2026 21:35 | 5 | 14.67 |
| 07/10/2026 21:35 | 5 | 14.67 |
| 07/10/2026 21:34 | 5 | 14.67 |
| 07/10/2026 21:34 | 3 | 14.67 |
| 07/10/2026 21:34 | 12 | 14.79 |
| 07/10/2026 21:34 | 5 | 14.67 |
| 07/10/2026 21:34 | 5 | 14.67 |
| 07/10/2026 21:34 | 3 | 14.67 |
| 07/10/2026 21:34 | 1 | 14.67 |
| 07/10/2026 21:34 | 7 | 14.67 |
| 07/10/2026 21:34 | 4 | 14.67 |
| 07/10/2026 21:34 | 5 | 14.67 |
| 07/10/2026 21:34 | 5 | 14.67 |
| 07/10/2026 21:33 | 6 | 14.67 |
| 07/10/2026 21:33 | 4 | 14.67 |
| 07/10/2026 21:33 | 5 | 14.67 |
| 07/10/2026 21:33 | 3 | 14.67 |
| 07/10/2026 21:33 | 6 | 14.67 |
| 07/10/2026 21:33 | 5 | 14.67 |
| 07/10/2026 21:33 | 1 | 14.67 |
| 07/10/2026 21:33 | 5 | 14.665 |
| 07/10/2026 21:33 | 1 | 14.665 |
| 07/10/2026 21:33 | 2 | 14.665 |
| 07/10/2026 21:33 | 4 | 14.665 |
| 07/10/2026 21:33 | 2 | 14.77 |
| 07/10/2026 21:33 | 20 | 14.74 |
| 07/10/2026 21:33 | 22 | 14.71 |
| 07/10/2026 21:33 | 32 | 14.70 |
| 07/10/2026 21:33 | 8 | 14.70 |
| 07/10/2026 21:33 | 90 | 14.70 |
| 07/10/2026 21:33 | 10 | 14.70 |
| 07/10/2026 21:33 | 3 | 14.70 |
| 07/10/2026 21:33 | 11 | 14.70 |
| 07/10/2026 21:33 | 15 | 14.70 |
| 07/10/2026 21:33 | 10 | 14.70 |
| 07/10/2026 21:33 | 2 | 14.70 |
| 07/10/2026 21:33 | 6 | 14.70 |
| 07/10/2026 21:33 | 5 | 14.70 |
| 07/10/2026 21:33 | 9 | 14.70 |
| 07/10/2026 21:33 | 6 | 14.70 |
| 07/10/2026 21:33 | 5 | 14.70 |
| 07/10/2026 21:33 | 10 | 14.70 |
| 07/10/2026 21:33 | 4 | 14.70 |
| 07/10/2026 21:33 | 4 | 14.70 |
| 07/10/2026 21:33 | 27 | 14.68 |
| 07/10/2026 21:32 | 5 | 14.68 |
| 07/10/2026 21:32 | 1 | 14.59 |
| 07/10/2026 21:32 | 6 | 14.59 |
| 07/10/2026 21:32 | 4 | 14.59 |
| 07/10/2026 21:32 | 6 | 14.59 |
| 07/10/2026 21:32 | 4 | 14.59 |
| 07/10/2026 21:32 | 3 | 14.59 |
| 07/10/2026 21:32 | 8 | 14.59 |
| 07/10/2026 21:32 | 6 | 14.59 |
| 07/10/2026 21:32 | 5 | 14.59 |
| 07/10/2026 21:32 | 4 | 14.59 |
| 07/10/2026 21:32 | 5 | 14.59 |
| 07/10/2026 21:32 | 3 | 14.59 |
| 07/10/2026 21:32 | 7 | 14.59 |
| 07/10/2026 21:32 | 5 | 14.59 |
| 07/10/2026 21:32 | 6 | 14.59 |
| 07/10/2026 21:32 | 13 | 14.59 |
| 07/10/2026 21:32 | 4 | 14.59 |
| 07/10/2026 21:32 | 4 | 14.59 |
| 07/10/2026 21:32 | 6 | 14.59 |
| 07/10/2026 21:32 | 6 | 14.59 |
| 07/10/2026 21:32 | 6 | 14.59 |
| 07/10/2026 21:32 | 6 | 14.59 |
| 07/10/2026 21:32 | 4 | 14.59 |
| 07/10/2026 21:32 | 2 | 14.59 |
| 07/10/2026 21:32 | 5 | 14.59 |
| 07/10/2026 21:32 | 6 | 14.59 |
| 07/10/2026 21:32 | 3 | 14.59 |
| 07/10/2026 21:32 | 6 | 14.59 |
| 07/10/2026 21:32 | 3 | 14.59 |
| 07/10/2026 21:32 | 3 | 14.59 |
| 07/10/2026 21:32 | 5 | 14.59 |
| 07/10/2026 21:32 | 5 | 14.59 |
| 07/10/2026 21:32 | 2 | 14.59 |
| 07/10/2026 21:32 | 6 | 14.59 |
| 07/10/2026 21:32 | 4 | 14.59 |
| 07/10/2026 21:32 | 4 | 14.59 |
| 07/10/2026 21:32 | 5 | 14.59 |
| 07/10/2026 21:32 | 3 | 14.59 |
| 07/10/2026 21:32 | 5 | 14.59 |
| 07/10/2026 21:32 | 4 | 14.59 |
| 07/10/2026 21:32 | 1 | 14.59 |
| 07/10/2026 21:32 | 4 | 14.59 |
| 07/10/2026 21:32 | 3 | 14.70 |
| 07/10/2026 21:31 | 1 | 14.70 |
| 07/10/2026 21:31 | 5 | 14.70 |
| 07/10/2026 21:31 | 1 | 14.70 |
| 07/10/2026 21:30 | 3 | 14.70 |
| 07/10/2026 21:30 | 15 | 14.69 |
| 07/10/2026 21:30 | 12 | 14.69 |
| 07/10/2026 21:25 | 2 | 14.70 |
| 07/10/2026 21:25 | 2 | 14.59 |
| 07/10/2026 21:25 | 3 | 14.59 |
| 07/10/2026 21:25 | 4 | 14.70 |
| 07/10/2026 21:25 | 3 | 14.70 |
| 07/10/2026 21:25 | 3 | 14.70 |
| 07/10/2026 21:24 | 3 | 14.59 |
| 07/10/2026 21:24 | 6 | 14.59 |
| 07/10/2026 21:24 | 1 | 14.59 |
| 07/10/2026 21:24 | 4 | 14.59 |
| 07/10/2026 21:24 | 100 | 14.69 |
| 07/10/2026 21:23 | 6 | 14.59 |
| 07/10/2026 21:23 | 5 | 14.59 |
| 07/10/2026 21:23 | 5 | 14.59 |
| 07/10/2026 21:23 | 4 | 14.59 |
| 07/10/2026 21:23 | 5 | 14.59 |
| 07/10/2026 21:23 | 3 | 14.59 |
| 07/10/2026 21:23 | 5 | 14.59 |
| 07/10/2026 21:22 | 1 | 14.59 |
| 07/10/2026 21:22 | 1 | 14.59 |
| 07/10/2026 21:22 | 1 | 14.59 |
| 07/10/2026 21:22 | 3 | 14.70 |
| 07/10/2026 21:21 | 4 | 14.70 |
| 07/10/2026 21:21 | 3 | 14.70 |
| 07/10/2026 21:21 | 6 | 14.70 |
| 07/10/2026 21:21 | 9 | 14.70 |
| 07/10/2026 21:20 | 3 | 14.70 |
| 07/10/2026 21:20 | 4 | 14.70 |
| 07/10/2026 21:20 | 6 | 14.70 |
| 07/10/2026 21:20 | 2 | 14.70 |
| 07/10/2026 21:20 | 6 | 14.70 |
| 07/10/2026 21:20 | 6 | 14.70 |
| 07/10/2026 21:20 | 4 | 14.70 |
| 07/10/2026 21:20 | 5 | 14.70 |
| 07/10/2026 21:20 | 5 | 14.70 |
| 07/10/2026 21:20 | 10 | 14.70 |
| 07/10/2026 21:20 | 1 | 14.70 |
| 07/10/2026 21:20 | 4 | 14.70 |
| 07/10/2026 21:20 | 7 | 14.70 |
| 07/10/2026 21:20 | 9 | 14.70 |
| 07/10/2026 21:20 | 10 | 14.66 |
| 07/10/2026 21:20 | 4 | 14.66 |
| 07/10/2026 21:20 | 4 | 14.70 |
| 07/10/2026 21:20 | 27 | 14.69 |
| 07/10/2026 21:20 | 23 | 14.66 |
| 07/10/2026 21:19 | 9 | 14.73 |
| 07/10/2026 21:18 | 3 | 14.70 |
| 07/10/2026 21:18 | 5 | 14.70 |
| 07/10/2026 21:18 | 5 | 14.70 |
| 07/10/2026 21:18 | 17 | 14.68 |
| 07/10/2026 21:18 | 8 | 14.68 |
| 07/10/2026 21:18 | 75 | 14.68 |
| 07/10/2026 21:18 | 3 | 14.68 |
| 07/10/2026 21:18 | 100 | 14.72 |
| 07/10/2026 21:18 | 5 | 14.75 |
| 07/10/2026 21:18 | 3 | 14.75 |
| 07/10/2026 21:18 | 7 | 14.75 |
| 07/10/2026 21:18 | 3 | 14.75 |
| 07/10/2026 21:18 | 4 | 14.75 |
| 07/10/2026 21:18 | 12 | 14.75 |
| 07/10/2026 21:18 | 2 | 14.75 |
| 07/10/2026 21:18 | 8 | 14.75 |
| 07/10/2026 21:18 | 6 | 14.75 |
| 07/10/2026 21:18 | 100 | 14.75 |
| 07/10/2026 21:17 | 54 | 14.75 |
| 07/10/2026 21:17 | 46 | 14.75 |
| 07/10/2026 21:16 | 10 | 14.75 |
| 07/10/2026 21:16 | 4 | 14.75 |
| 07/10/2026 21:16 | 3 | 14.73 |
| 07/10/2026 21:16 | 60 | 14.70 |
| 07/10/2026 21:16 | 20 | 14.68 |
| 07/10/2026 21:16 | 58 | 14.66 |
| 07/10/2026 21:16 | 3 | 14.65 |
| 07/10/2026 21:16 | 100 | 14.65 |
| 07/10/2026 21:16 | 5 | 14.575 |
| 07/10/2026 21:16 | 4 | 14.575 |
| 07/10/2026 21:16 | 2 | 14.575 |
| 07/10/2026 21:16 | 6 | 14.575 |
| 07/10/2026 21:16 | 4 | 14.575 |
| 07/10/2026 21:16 | 2 | 14.575 |
| 07/10/2026 21:16 | 6 | 14.575 |
| 07/10/2026 21:16 | 2 | 14.575 |
| 07/10/2026 21:16 | 3 | 14.575 |
| 07/10/2026 21:16 | 2 | 14.63 |
| 07/10/2026 21:16 | 4 | 14.63 |
| 07/10/2026 21:16 | 4 | 14.63 |
| 07/10/2026 21:16 | 5 | 14.63 |
| 07/10/2026 21:16 | 13 | 14.63 |
| 07/10/2026 21:16 | 2 | 14.63 |
| 07/10/2026 21:16 | 22 | 14.63 |
| 07/10/2026 21:16 | 16 | 14.63 |
| 07/10/2026 21:16 | 2 | 14.63 |
| 07/10/2026 21:16 | 2 | 14.63 |
| 07/10/2026 21:16 | 18 | 14.62 |
| 07/10/2026 21:15 | 5 | 14.485 |
| 07/10/2026 21:15 | 2 | 14.51 |
| 07/10/2026 21:15 | 5 | 14.51 |
| 07/10/2026 21:15 | 3 | 14.50 |
| 07/10/2026 21:14 | 4 | 14.50 |
| 07/10/2026 21:14 | 6 | 14.50 |
| 07/10/2026 21:14 | 3 | 14.50 |
| 07/10/2026 21:14 | 3 | 14.50 |
| 07/10/2026 21:14 | 5 | 14.50 |
| 07/10/2026 21:14 | 2 | 14.50 |
| 07/10/2026 21:14 | 5 | 14.50 |
| 07/10/2026 21:14 | 5 | 14.50 |
| 07/10/2026 21:13 | 2 | 14.50 |
| 07/10/2026 21:13 | 2 | 14.50 |
| 07/10/2026 21:13 | 6 | 14.50 |
| 07/10/2026 21:13 | 4 | 14.50 |
| 07/10/2026 21:13 | 2 | 14.50 |
| 07/10/2026 21:13 | 5 | 14.50 |
| 07/10/2026 21:13 | 4 | 14.50 |
| 07/10/2026 21:13 | 4 | 14.50 |
| 07/10/2026 21:13 | 5 | 14.50 |
| 07/10/2026 21:13 | 3 | 14.50 |
| 07/10/2026 21:12 | 3 | 14.50 |
| 07/10/2026 21:12 | 7 | 14.50 |
| 07/10/2026 21:12 | 3 | 14.50 |
| 07/10/2026 21:12 | 2 | 14.50 |
| 07/10/2026 21:12 | 6 | 14.50 |
| 07/10/2026 21:12 | 4 | 14.50 |
| 07/10/2026 21:12 | 3 | 14.50 |
| 07/10/2026 21:12 | 6 | 14.50 |
| 07/10/2026 21:12 | 9 | 14.50 |
| 07/10/2026 21:12 | 2 | 14.50 |
| 07/10/2026 21:12 | 7 | 14.50 |
| 07/10/2026 21:12 | 3 | 14.50 |
| 07/10/2026 21:12 | 2 | 14.50 |
| 07/10/2026 21:12 | 4 | 14.50 |
| 07/10/2026 21:12 | 6 | 14.50 |
| 07/10/2026 21:12 | 2 | 14.50 |
| 07/10/2026 21:12 | 3 | 14.50 |
| 07/10/2026 21:12 | 7 | 14.50 |
| 07/10/2026 21:12 | 3 | 14.50 |
| 07/10/2026 21:12 | 4 | 14.50 |
| 07/10/2026 21:12 | 2 | 14.50 |
| 07/10/2026 21:12 | 6 | 14.50 |
| 07/10/2026 21:12 | 3 | 14.50 |
| 07/10/2026 21:12 | 2 | 14.50 |
| 07/10/2026 21:12 | 6 | 14.50 |
| 07/10/2026 21:12 | 4 | 14.50 |
| 07/10/2026 21:12 | 3 | 14.50 |
| 07/10/2026 21:12 | 5 | 14.50 |
| 07/10/2026 21:12 | 3 | 14.50 |
| 07/10/2026 21:12 | 4 | 14.50 |
| 07/10/2026 21:12 | 5 | 14.50 |
| 07/10/2026 21:12 | 3 | 14.50 |
| 07/10/2026 21:12 | 9 | 14.50 |
| 07/10/2026 21:12 | 5 | 14.50 |
| 07/10/2026 21:12 | 4 | 14.50 |
| 07/10/2026 21:12 | 2 | 14.50 |
| 07/10/2026 21:12 | 4 | 14.50 |
| 07/10/2026 21:12 | 4 | 14.50 |
| 07/10/2026 21:12 | 2 | 14.50 |
| 07/10/2026 21:12 | 6 | 14.50 |
| 07/10/2026 21:12 | 3 | 14.50 |
| 07/10/2026 21:12 | 2 | 14.50 |
| 07/10/2026 21:12 | 5 | 14.50 |
| 07/10/2026 21:12 | 4 | 14.50 |
| 07/10/2026 21:12 | 7 | 14.50 |
| 07/10/2026 21:12 | 2 | 14.50 |
| 07/10/2026 21:12 | 1 | 14.50 |
| 07/10/2026 21:12 | 3 | 14.50 |
| 07/10/2026 21:12 | 3 | 14.50 |
| 07/10/2026 21:12 | 6 | 14.50 |
| 07/10/2026 21:12 | 4 | 14.50 |
| 07/10/2026 21:12 | 8 | 14.50 |
| 07/10/2026 21:12 | 4 | 14.50 |
| 07/10/2026 21:12 | 3 | 14.50 |
| 07/10/2026 21:12 | 2 | 14.50 |
| 07/10/2026 21:12 | 6 | 14.50 |
| 07/10/2026 21:12 | 2 | 14.50 |
| 07/10/2026 21:12 | 5 | 14.50 |
| 07/10/2026 21:12 | 13 | 14.50 |
| 07/10/2026 21:12 | 2 | 14.50 |
| 07/10/2026 21:12 | 2 | 14.50 |
| 07/10/2026 21:12 | 6 | 14.50 |
| 07/10/2026 21:12 | 3 | 14.50 |
| 07/10/2026 21:12 | 3 | 14.50 |
| 07/10/2026 21:12 | 4 | 14.50 |
| 07/10/2026 21:12 | 6 | 14.50 |
| 07/10/2026 21:12 | 6 | 14.50 |
| 07/10/2026 21:12 | 4 | 14.50 |
| 07/10/2026 21:12 | 5 | 14.50 |
| 07/10/2026 21:12 | 4 | 14.50 |
| 07/10/2026 21:12 | 2 | 14.50 |
| 07/10/2026 21:12 | 4 | 14.50 |
| 07/10/2026 21:12 | 3 | 14.50 |
| 07/10/2026 21:12 | 3 | 14.50 |
| 07/10/2026 21:12 | 5 | 14.50 |
| 07/10/2026 21:12 | 7 | 14.50 |
| 07/10/2026 21:12 | 3 | 14.50 |
| 07/10/2026 21:12 | 12 | 14.50 |
| 07/10/2026 21:12 | 1 | 14.50 |
| 07/10/2026 21:12 | 10 | 14.50 |
| 07/10/2026 21:12 | 4 | 14.50 |
| 07/10/2026 21:12 | 2 | 14.50 |
| 07/10/2026 21:12 | 13 | 14.50 |
| 07/10/2026 21:12 | 4 | 14.50 |
| 07/10/2026 21:12 | 2 | 14.50 |
| 07/10/2026 21:12 | 3 | 14.50 |
| 07/10/2026 21:12 | 6 | 14.50 |
| 07/10/2026 21:12 | 4 | 14.50 |
| 07/10/2026 21:12 | 2 | 14.50 |
| 07/10/2026 21:12 | 2 | 14.50 |
| 07/10/2026 21:12 | 3 | 14.50 |
| 07/10/2026 21:12 | 1 | 14.50 |
| 07/10/2026 21:11 | 2 | 14.50 |
| 07/10/2026 21:11 | 1 | 14.50 |
| 07/10/2026 21:10 | 2 | 14.50 |
| 07/10/2026 21:10 | 1 | 14.50 |
| 07/10/2026 21:10 | 2 | 14.50 |
| 07/10/2026 21:08 | 2 | 14.50 |
| 07/10/2026 21:08 | 3 | 14.50 |
| 07/10/2026 21:08 | 2 | 14.50 |
| 07/10/2026 21:08 | 2 | 14.50 |
| 07/10/2026 21:06 | 3 | 14.50 |
| 07/10/2026 21:06 | 2 | 14.50 |
| 07/10/2026 21:05 | 3 | 14.50 |
| 07/10/2026 21:04 | 3 | 14.50 |
| 07/10/2026 21:03 | 2 | 14.50 |
| 07/10/2026 21:03 | 3 | 14.50 |
| 07/10/2026 21:03 | 3 | 14.50 |
| 07/10/2026 21:00 | 3 | 14.475 |
| 07/10/2026 21:00 | 2 | 14.45 |
| 07/10/2026 21:00 | 2 | 14.43 |
| 07/10/2026 21:00 | 20 | 14.45 |
| 07/10/2026 21:00 | 2 | 14.41 |
| 07/10/2026 21:00 | 2 | 14.41 |
| 07/10/2026 21:00 | 3 | 14.41 |
| 07/10/2026 21:00 | 2 | 14.41 |
| 07/10/2026 21:00 | 2 | 14.41 |
| 07/10/2026 21:00 | 2 | 14.41 |
| 07/10/2026 21:00 | 2 | 14.41 |
| 07/10/2026 21:00 | 2 | 14.41 |
| 07/10/2026 21:00 | 2 | 14.41 |
| 07/10/2026 21:00 | 2 | 14.41 |
| 07/10/2026 21:00 | 2 | 14.41 |
| 07/10/2026 21:00 | 8 | 14.41 |
| 07/10/2026 21:00 | 3 | 14.45 |
| 07/10/2026 21:00 | 3 | 14.45 |
| 07/10/2026 21:00 | 3 | 14.45 |
| 07/10/2026 21:00 | 200 | 14.45 |
| 07/10/2026 21:00 | 37 | 14.45 |
| 07/10/2026 21:00 | 2 | 14.45 |
| 07/10/2026 21:00 | 1 | 14.45 |
| 07/10/2026 21:00 | 2 | 14.45 |
| 07/10/2026 21:00 | 4 | 14.45 |
| 07/10/2026 21:00 | 4 | 14.45 |
| 07/10/2026 21:00 | 4 | 14.45 |
| 07/10/2026 21:00 | 5 | 14.45 |
| 07/10/2026 21:00 | 2 | 14.45 |
| 07/10/2026 21:00 | 1 | 14.45 |
| 07/10/2026 20:59 | 3 | 14.305 |
| 07/10/2026 20:59 | 3 | 14.27 |
| 07/10/2026 20:58 | 7 | 14.305 |
| 07/10/2026 20:58 | 3 | 14.305 |
| 07/10/2026 20:58 | 3 | 14.305 |
| 07/10/2026 20:58 | 6 | 14.305 |
| 07/10/2026 20:58 | 3 | 14.305 |
| 07/10/2026 20:58 | 1 | 14.305 |
| 07/10/2026 20:58 | 6 | 14.305 |
| 07/10/2026 20:58 | 2 | 14.305 |
| 07/10/2026 20:58 | 4 | 14.305 |
| 07/10/2026 20:58 | 2 | 14.305 |
| 07/10/2026 20:57 | 4 | 14.305 |
| 07/10/2026 20:57 | 9 | 14.305 |
| 07/10/2026 20:57 | 2 | 14.305 |
| 07/10/2026 20:57 | 4 | 14.305 |
| 07/10/2026 20:57 | 2 | 14.305 |
| 07/10/2026 20:57 | 2 | 14.305 |
| 07/10/2026 20:57 | 3 | 14.305 |
| 07/10/2026 20:57 | 6 | 14.305 |
| 07/10/2026 20:57 | 1 | 14.305 |
| 07/10/2026 20:57 | 2 | 14.305 |
| 07/10/2026 20:57 | 4 | 14.305 |
| 07/10/2026 20:57 | 3 | 14.305 |
| 07/10/2026 20:57 | 2 | 14.305 |
| 07/10/2026 20:57 | 6 | 14.305 |
| 07/10/2026 20:57 | 18 | 14.305 |
| 07/10/2026 20:57 | 10 | 14.305 |
| 07/10/2026 20:57 | 6 | 14.305 |
| 07/10/2026 20:57 | 2 | 14.305 |
| 07/10/2026 20:57 | 3 | 14.305 |
| 07/10/2026 20:57 | 5 | 14.305 |
| 07/10/2026 20:57 | 2 | 14.305 |
| 07/10/2026 20:57 | 3 | 14.305 |
| 07/10/2026 20:57 | 1 | 14.305 |
| 07/10/2026 20:57 | 9 | 14.26 |
| 07/10/2026 20:57 | 3 | 14.305 |
| 07/10/2026 20:56 | 3 | 14.24 |
| 07/10/2026 20:55 | 3 | 14.305 |
| 07/10/2026 20:55 | 2 | 14.305 |
| 07/10/2026 20:55 | 4 | 14.305 |
| 07/10/2026 20:55 | 3 | 14.305 |
| 07/10/2026 20:55 | 3 | 14.305 |
| 07/10/2026 20:55 | 5 | 14.305 |
| 07/10/2026 20:55 | 1 | 14.305 |
| 07/10/2026 20:55 | 6 | 14.305 |
| 07/10/2026 20:55 | 10 | 14.305 |
| 07/10/2026 20:55 | 10 | 14.305 |
| 07/10/2026 20:54 | 2 | 14.305 |
| 07/10/2026 20:54 | 2 | 14.305 |
| 07/10/2026 20:54 | 3 | 14.27 |
| 07/10/2026 20:53 | 4 | 14.305 |
| 07/10/2026 20:53 | 3 | 14.305 |
| 07/10/2026 20:53 | 4 | 14.305 |
| 07/10/2026 20:53 | 6 | 14.305 |
| 07/10/2026 20:53 | 3 | 14.305 |
| 07/10/2026 20:53 | 5 | 14.305 |
| 07/10/2026 20:53 | 2 | 14.305 |
| 07/10/2026 20:53 | 22 | 14.305 |
| 07/10/2026 20:53 | 3 | 14.305 |
| 07/10/2026 20:53 | 5 | 14.305 |
| 07/10/2026 20:52 | 2 | 14.305 |
| 07/10/2026 20:52 | 3 | 14.305 |
| 07/10/2026 20:52 | 4 | 14.305 |
| 07/10/2026 20:52 | 3 | 14.305 |
| 07/10/2026 20:52 | 2 | 14.305 |
| 07/10/2026 20:52 | 5 | 14.305 |
| 07/10/2026 20:52 | 3 | 14.305 |
| 07/10/2026 20:52 | 3 | 14.305 |
| 07/10/2026 20:52 | 4 | 14.305 |
| 07/10/2026 20:52 | 3 | 14.305 |
| 07/10/2026 20:52 | 2 | 14.305 |
| 07/10/2026 20:52 | 6 | 14.305 |
| 07/10/2026 20:52 | 2 | 14.305 |
| 07/10/2026 20:52 | 3 | 14.305 |
| 07/10/2026 20:52 | 6 | 14.305 |
| 07/10/2026 20:51 | 2 | 14.305 |
| 07/10/2026 20:51 | 3 | 14.24 |
| 07/10/2026 20:51 | 3 | 14.305 |
| 07/10/2026 20:51 | 3 | 14.305 |
| 07/10/2026 20:51 | 1 | 14.305 |
| 07/10/2026 20:51 | 6 | 14.305 |
| 07/10/2026 20:51 | 3 | 14.305 |
| 07/10/2026 20:51 | 1 | 14.305 |
| 07/10/2026 20:51 | 6 | 14.305 |
| 07/10/2026 20:51 | 3 | 14.305 |
| 07/10/2026 20:51 | 2 | 14.305 |
| 07/10/2026 20:51 | 5 | 14.305 |
| 07/10/2026 20:51 | 3 | 14.305 |
| 07/10/2026 20:51 | 1 | 14.305 |
| 07/10/2026 20:51 | 5 | 14.305 |
| 07/10/2026 20:51 | 2 | 14.305 |
| 07/10/2026 20:51 | 6 | 14.305 |
| 07/10/2026 20:51 | 2 | 14.305 |
| 07/10/2026 20:51 | 2 | 14.305 |
| 07/10/2026 20:51 | 3 | 14.305 |
| 07/10/2026 20:51 | 5 | 14.305 |
| 07/10/2026 20:51 | 4 | 14.305 |
| 07/10/2026 20:51 | 2 | 14.305 |
| 07/10/2026 20:50 | 3 | 14.305 |
| 07/10/2026 20:50 | 5 | 14.305 |
| 07/10/2026 20:50 | 9 | 14.305 |
| 07/10/2026 20:50 | 12 | 14.305 |
| 07/10/2026 20:50 | 2 | 14.305 |
| 07/10/2026 20:50 | 5 | 14.305 |
| 07/10/2026 20:50 | 3 | 14.305 |
| 07/10/2026 20:50 | 4 | 14.305 |
| 07/10/2026 20:50 | 3 | 14.305 |
| 07/10/2026 20:50 | 5 | 14.305 |
| 07/10/2026 20:50 | 1 | 14.305 |
| 07/10/2026 20:50 | 3 | 14.305 |
| 07/10/2026 20:50 | 6 | 14.305 |
| 07/10/2026 20:50 | 3 | 14.305 |
| 07/10/2026 20:50 | 6 | 14.305 |
| 07/10/2026 20:50 | 2 | 14.305 |
| 07/10/2026 20:50 | 6 | 14.305 |
| 07/10/2026 20:50 | 4 | 14.305 |
| 07/10/2026 20:50 | 5 | 14.305 |
| 07/10/2026 20:50 | 2 | 14.305 |
| 07/10/2026 20:50 | 6 | 14.305 |
| 07/10/2026 20:50 | 3 | 14.305 |
| 07/10/2026 20:50 | 2 | 14.305 |
| 07/10/2026 20:50 | 2 | 14.305 |
| 07/10/2026 20:49 | 3 | 14.26 |
| 07/10/2026 20:49 | 5 | 14.305 |
| 07/10/2026 20:49 | 2 | 14.305 |
| 07/10/2026 20:49 | 2 | 14.305 |
| 07/10/2026 20:49 | 4 | 14.305 |
| 07/10/2026 20:49 | 1 | 14.305 |
| 07/10/2026 20:49 | 2 | 14.305 |
| 07/10/2026 20:49 | 6 | 14.305 |
| 07/10/2026 20:49 | 3 | 14.305 |
| 07/10/2026 20:49 | 6 | 14.305 |
| 07/10/2026 20:49 | 6 | 14.305 |
| 07/10/2026 20:49 | 1 | 14.305 |
| 07/10/2026 20:49 | 2 | 14.305 |
| 07/10/2026 20:49 | 6 | 14.305 |
| 07/10/2026 20:49 | 2 | 14.305 |
| 07/10/2026 20:49 | 5 | 14.305 |
| 07/10/2026 20:49 | 2 | 14.305 |
| 07/10/2026 20:49 | 3 | 14.305 |
| 07/10/2026 20:49 | 6 | 14.305 |
| 07/10/2026 20:49 | 2 | 14.305 |
| 07/10/2026 20:49 | 1 | 14.305 |
| 07/10/2026 20:49 | 5 | 14.305 |
| 07/10/2026 20:49 | 3 | 14.305 |
| 07/10/2026 20:49 | 4 | 14.305 |
| 07/10/2026 20:49 | 4 | 14.305 |
| 07/10/2026 20:49 | 2 | 14.305 |
| 07/10/2026 20:49 | 7 | 14.305 |
| 07/10/2026 20:49 | 8 | 14.305 |
| 07/10/2026 20:49 | 2 | 14.305 |
| 07/10/2026 20:49 | 2 | 14.305 |
| 07/10/2026 20:49 | 2 | 14.305 |
| 07/10/2026 20:49 | 6 | 14.305 |
| 07/10/2026 20:49 | 2 | 14.305 |
| 07/10/2026 20:49 | 2 | 14.305 |
| 07/10/2026 20:49 | 5 | 14.305 |
| 07/10/2026 20:49 | 6 | 14.305 |
| 07/10/2026 20:49 | 2 | 14.305 |
| 07/10/2026 20:49 | 1 | 14.305 |
| 07/10/2026 20:49 | 5 | 14.305 |
| 07/10/2026 20:49 | 3 | 14.305 |
| 07/10/2026 20:49 | 6 | 14.305 |
| 07/10/2026 20:49 | 2 | 14.305 |
| 07/10/2026 20:49 | 6 | 14.305 |
| 07/10/2026 20:49 | 2 | 14.305 |
| 07/10/2026 20:49 | 6 | 14.305 |
| 07/10/2026 20:49 | 27 | 14.305 |
| 07/10/2026 20:49 | 2 | 14.305 |
| 07/10/2026 20:49 | 1 | 14.305 |
| 07/10/2026 20:49 | 6 | 14.305 |
| 07/10/2026 20:49 | 2 | 14.305 |
| 07/10/2026 20:49 | 4 | 14.305 |
| 07/10/2026 20:48 | 7 | 14.305 |
| 07/10/2026 20:47 | 3 | 14.25 |
| 07/10/2026 20:46 | 2 | 14.305 |
| 07/10/2026 20:46 | 97 | 14.305 |
| 07/10/2026 20:46 | 3 | 14.305 |
| 07/10/2026 20:44 | 3 | 14.24 |
| 07/10/2026 20:43 | 7 | 14.305 |
| 07/10/2026 20:42 | 100 | 14.305 |
| 07/10/2026 20:42 | 3 | 14.22 |
| 07/10/2026 20:41 | 15 | 14.305 |
| 07/10/2026 20:40 | 97 | 14.305 |
| 07/10/2026 20:40 | 3 | 14.305 |
| 07/10/2026 20:39 | 3 | 14.305 |
| 07/10/2026 20:39 | 3 | 14.23 |
| 07/10/2026 20:38 | 2 | 14.305 |
| 07/10/2026 20:38 | 1 | 14.305 |
| 07/10/2026 20:38 | 1 | 14.305 |
| 07/10/2026 20:38 | 3 | 14.305 |
| 07/10/2026 20:38 | 37 | 14.25 |
| 07/10/2026 20:37 | 2 | 14.305 |
| 07/10/2026 20:37 | 2 | 14.305 |
| 07/10/2026 20:37 | 2 | 14.305 |
| 07/10/2026 20:37 | 2 | 14.305 |
| 07/10/2026 20:37 | 1 | 14.305 |
| 07/10/2026 20:36 | 100 | 14.305 |
| 07/10/2026 20:35 | 8 | 14.305 |
| 07/10/2026 20:35 | 5 | 14.305 |
| 07/10/2026 20:35 | 1 | 14.305 |
| 07/10/2026 20:35 | 6 | 14.305 |
| 07/10/2026 20:35 | 3 | 14.305 |
| 07/10/2026 20:34 | 7 | 14.305 |
| 07/10/2026 20:34 | 1 | 14.305 |
| 07/10/2026 20:34 | 11 | 14.305 |
| 07/10/2026 20:34 | 2 | 14.305 |
| 07/10/2026 20:34 | 2 | 14.305 |
| 07/10/2026 20:34 | 2 | 14.305 |
| 07/10/2026 20:34 | 3 | 14.305 |
| 07/10/2026 20:34 | 3 | 14.305 |
| 07/10/2026 20:33 | 3 | 14.25 |
| 07/10/2026 20:33 | 4 | 14.305 |
| 07/10/2026 20:33 | 1 | 14.305 |
| 07/10/2026 20:33 | 2 | 14.305 |
| 07/10/2026 20:33 | 7 | 14.305 |
| 07/10/2026 20:33 | 1 | 14.305 |
| 07/10/2026 20:33 | 2 | 14.305 |
| 07/10/2026 20:33 | 5 | 14.305 |
| 07/10/2026 20:33 | 2 | 14.305 |
| 07/10/2026 20:33 | 1 | 14.305 |
| 07/10/2026 20:32 | 6 | 14.305 |
| 07/10/2026 20:32 | 3 | 14.305 |
| 07/10/2026 20:32 | 3 | 14.305 |
| 07/10/2026 20:32 | 6 | 14.305 |
| 07/10/2026 20:32 | 2 | 14.305 |
| 07/10/2026 20:32 | 3 | 14.305 |
| 07/10/2026 20:32 | 2 | 14.305 |
| 07/10/2026 20:32 | 3 | 14.305 |
| 07/10/2026 20:31 | 5 | 14.305 |
| 07/10/2026 20:31 | 2 | 14.305 |
| 07/10/2026 20:31 | 2 | 14.305 |
| 07/10/2026 20:31 | 5 | 14.305 |
| 07/10/2026 20:31 | 1 | 14.305 |
| 07/10/2026 20:31 | 2 | 14.305 |
| 07/10/2026 20:31 | 6 | 14.305 |
| 07/10/2026 20:31 | 2 | 14.305 |
| 07/10/2026 20:30 | 5 | 14.305 |
| 07/10/2026 20:30 | 2 | 14.305 |
| 07/10/2026 20:30 | 4 | 14.305 |
| 07/10/2026 20:30 | 3 | 14.305 |
| 07/10/2026 20:30 | 7 | 14.305 |
| 07/10/2026 20:30 | 6 | 14.305 |
| 07/10/2026 20:30 | 1 | 14.305 |
| 07/10/2026 20:30 | 5 | 14.305 |
| 07/10/2026 20:30 | 2 | 14.305 |
| 07/10/2026 20:30 | 6 | 14.305 |
| 07/10/2026 20:30 | 2 | 14.305 |
| 07/10/2026 20:30 | 5 | 14.305 |
| 07/10/2026 20:30 | 3 | 14.305 |
| 07/10/2026 20:30 | 3 | 14.305 |
| 07/10/2026 20:30 | 3 | 14.305 |
| 07/10/2026 20:30 | 2 | 14.45 |
| 07/10/2026 20:30 | 3 | 14.305 |
| 07/10/2026 20:29 | 37 | 14.25 |
| 07/10/2026 20:29 | 3 | 14.305 |
| 07/10/2026 20:28 | 1 | 14.305 |
| 07/10/2026 20:28 | 5 | 14.305 |
| 07/10/2026 20:28 | 3 | 14.305 |
| 07/10/2026 20:28 | 7 | 14.305 |
| 07/10/2026 20:28 | 2 | 14.305 |
| 07/10/2026 20:27 | 6 | 14.305 |
| 07/10/2026 20:27 | 2 | 14.305 |
| 07/10/2026 20:27 | 6 | 14.305 |
| 07/10/2026 20:27 | 2 | 14.305 |
| 07/10/2026 20:27 | 7 | 14.305 |
| 07/10/2026 20:27 | 2 | 14.305 |
| 07/10/2026 20:26 | 5 | 14.305 |
| 07/10/2026 20:26 | 2 | 14.305 |
| 07/10/2026 20:26 | 4 | 14.305 |
| 07/10/2026 20:26 | 2 | 14.305 |
| 07/10/2026 20:26 | 37 | 14.305 |
| 07/10/2026 20:26 | 6 | 14.305 |
| 07/10/2026 20:25 | 7 | 14.305 |
| 07/10/2026 20:25 | 5 | 14.305 |
| 07/10/2026 20:25 | 5 | 14.305 |
| 07/10/2026 20:24 | 6 | 14.305 |
| 07/10/2026 20:24 | 5 | 14.305 |
| 07/10/2026 20:24 | 6 | 14.305 |
| 07/10/2026 20:24 | 7 | 14.305 |
| 07/10/2026 20:24 | 4 | 14.305 |
| 07/10/2026 20:24 | 9 | 14.305 |
| 07/10/2026 20:24 | 7 | 14.305 |
| 07/10/2026 20:24 | 4 | 14.305 |
| 07/10/2026 20:24 | 7 | 14.305 |
| 07/10/2026 20:24 | 5 | 14.305 |
| 07/10/2026 20:24 | 5 | 14.305 |
| 07/10/2026 20:24 | 6 | 14.305 |
| 07/10/2026 20:24 | 4 | 14.305 |
| 07/10/2026 20:24 | 13 | 14.305 |
| 07/10/2026 20:20 | 100 | 14.29 |
| 07/10/2026 20:20 | 2 | 14.29 |
| 07/10/2026 20:20 | 2 | 14.24 |
| 07/10/2026 20:20 | 1 | 14.24 |
| 07/10/2026 20:20 | 1 | 14.24 |
| 07/10/2026 20:20 | 1 | 14.24 |
| 07/10/2026 20:20 | 5 | 14.03 |
| 07/10/2026 20:19 | 1 | 14.21 |
| 07/10/2026 20:19 | 100 | 14.21 |
| 07/10/2026 20:19 | 37 | 14.21 |
| 07/10/2026 20:19 | 100 | 14.06 |
| 07/10/2026 20:19 | 4 | 14.05 |
| 07/10/2026 20:19 | 100 | 14.05 |
| 07/10/2026 20:19 | 31 | 14.03 |
| 07/10/2026 20:19 | 8 | 14.03 |
| 07/10/2026 20:19 | 2 | 14.04 |
| 07/10/2026 20:19 | 7 | 14.04 |
| 07/10/2026 20:19 | 4 | 14.04 |
| 07/10/2026 20:19 | 4 | 14.05 |
| 07/10/2026 20:19 | 1 | 14.05 |
| 07/10/2026 20:19 | 2 | 14.06 |
| 07/10/2026 20:19 | 4 | 14.05 |
| 07/10/2026 20:19 | 9 | 14.06 |
| 07/10/2026 20:19 | 2 | 14.06 |
| 07/10/2026 20:19 | 4 | 14.05 |
| 07/10/2026 20:19 | 9 | 14.06 |
| 07/10/2026 20:19 | 2 | 14.06 |
| 07/10/2026 20:19 | 11 | 14.06 |
| 07/10/2026 20:19 | 13 | 14.06 |
| 07/10/2026 20:19 | 13 | 14.06 |
| 07/10/2026 20:19 | 13 | 14.06 |
| 07/10/2026 20:19 | 13 | 14.06 |
| 07/10/2026 20:19 | 13 | 14.06 |
| 07/10/2026 20:19 | 11 | 14.06 |
| 07/10/2026 20:19 | 13 | 14.06 |
| 07/10/2026 20:19 | 694 | 14.06 |
| 07/10/2026 20:19 | 4 | 14.06 |
| 07/10/2026 20:19 | 5 | 14.08 |
| 07/10/2026 20:19 | 95 | 14.09 |
| 07/10/2026 20:19 | 699 | 14.09 |
| 07/10/2026 20:19 | 794 | 14.10 |
| 07/10/2026 20:19 | 9 | 14.11 |
| 07/10/2026 20:19 | 4 | 14.11 |
| 07/10/2026 20:19 | 11 | 14.11 |
| 07/10/2026 20:19 | 100 | 14.13 |
| 07/10/2026 20:19 | 53 | 14.12 |
| 07/10/2026 20:19 | 24 | 14.11 |
| 07/10/2026 20:19 | 4 | 14.10 |
| 07/10/2026 20:19 | 3 | 14.09 |
| 07/10/2026 20:19 | 2 | 14.09 |
| 07/10/2026 20:19 | 2 | 14.09 |
| 07/10/2026 20:19 | 2 | 14.09 |
| 07/10/2026 20:19 | 2 | 14.09 |
| 07/10/2026 20:19 | 2 | 14.09 |
| 07/10/2026 20:19 | 100 | 14.09 |
| 07/10/2026 20:19 | 100 | 14.05 |
| 07/10/2026 20:19 | 1 | 14.03 |
| 07/10/2026 20:19 | 10 | 14.03 |
| 07/10/2026 20:19 | 12 | 14.03 |
| 07/10/2026 20:19 | 4 | 14.03 |
| 07/10/2026 20:19 | 100 | 14.04 |
| 07/10/2026 20:19 | 5 | 14.04 |
| 07/10/2026 20:19 | 100 | 14.04 |
| 07/10/2026 20:19 | 14 | 14.045 |
| 07/10/2026 20:19 | 1 | 14.00 |
| 07/10/2026 20:18 | 5 | 13.96 |
| 07/10/2026 20:18 | 100 | 13.95 |
| 07/10/2026 20:18 | 100 | 13.92 |
| 07/10/2026 20:18 | 5 | 13.93 |
| 07/10/2026 20:18 | 95 | 13.93 |
| 07/10/2026 20:18 | 5 | 13.92 |
| 07/10/2026 20:18 | 15 | 13.90 |
| 07/10/2026 20:18 | 5 | 13.90 |
| 07/10/2026 20:18 | 32 | 13.90 |
| 07/10/2026 20:18 | 4 | 13.90 |
| 07/10/2026 20:18 | 10 | 13.90 |
| 07/10/2026 20:18 | 2 | 13.90 |
| 07/10/2026 20:18 | 2 | 13.90 |
| 07/10/2026 20:18 | 3 | 13.90 |
| 07/10/2026 20:18 | 5 | 13.89 |
| 07/10/2026 20:18 | 9 | 13.89 |
| 07/10/2026 20:18 | 6 | 13.89 |
| 07/10/2026 20:18 | 30 | 13.89 |
| 07/10/2026 20:18 | 44 | 13.89 |
| 07/10/2026 20:18 | 2 | 13.855 |
| 07/10/2026 20:18 | 1 | 13.855 |
| 07/10/2026 20:18 | 1 | 13.855 |
| 07/10/2026 20:18 | 1 | 13.855 |
| 07/10/2026 20:18 | 2 | 13.855 |
| 07/10/2026 20:18 | 1 | 13.855 |
| 07/10/2026 20:18 | 2 | 13.855 |
| 07/10/2026 20:18 | 2 | 13.855 |
| 07/10/2026 20:18 | 1 | 13.855 |
| 07/10/2026 20:18 | 2 | 13.855 |
| 07/10/2026 20:18 | 1 | 13.855 |
| 07/10/2026 20:18 | 2 | 13.855 |
| 07/10/2026 20:18 | 1 | 13.855 |
| 07/10/2026 20:18 | 2 | 13.855 |
| 07/10/2026 20:18 | 1 | 13.855 |
| 07/10/2026 20:18 | 2 | 13.855 |
| 07/10/2026 20:18 | 1 | 13.855 |
| 07/10/2026 20:18 | 2 | 13.855 |
| 07/10/2026 20:18 | 1 | 13.855 |
| 07/10/2026 20:18 | 2 | 13.855 |
| 07/10/2026 20:18 | 1 | 13.855 |
| 07/10/2026 20:18 | 1 | 13.855 |
| 07/10/2026 20:18 | 2 | 13.855 |
| 07/10/2026 20:18 | 26 | 13.855 |
| 07/10/2026 20:18 | 2 | 13.855 |
| 07/10/2026 20:18 | 1 | 13.855 |
| 07/10/2026 20:18 | 2 | 13.855 |
| 07/10/2026 20:18 | 2 | 13.855 |
| 07/10/2026 20:18 | 1 | 13.855 |
| 07/10/2026 20:18 | 3 | 13.855 |
| 07/10/2026 20:18 | 2 | 13.855 |
| 07/10/2026 20:18 | 2 | 13.855 |
| 07/10/2026 20:18 | 2 | 13.855 |
| 07/10/2026 20:18 | 3 | 13.855 |
| 07/10/2026 20:18 | 2 | 13.855 |
| 07/10/2026 20:18 | 2 | 13.855 |
| 07/10/2026 20:18 | 2 | 13.855 |
| 07/10/2026 20:18 | 2 | 13.855 |
| 07/10/2026 20:18 | 1 | 13.855 |
| 07/10/2026 20:14 | 56 | 13.89 |
| 07/10/2026 20:14 | 15 | 13.89 |
| 07/10/2026 20:14 | 12 | 13.87 |
| 07/10/2026 20:14 | 1 | 13.865 |
| 07/10/2026 20:14 | 4 | 13.82 |
| 07/10/2026 20:14 | 5 | 13.82 |
| 07/10/2026 20:14 | 5 | 13.82 |
| 07/10/2026 20:14 | 4 | 13.82 |
| 07/10/2026 20:14 | 1 | 13.82 |
| 07/10/2026 20:14 | 4 | 13.82 |
| 07/10/2026 20:14 | 2 | 13.82 |
| 07/10/2026 20:14 | 4 | 13.82 |
| 07/10/2026 20:14 | 4 | 13.82 |
| 07/10/2026 20:14 | 2 | 13.82 |
| 07/10/2026 20:14 | 2 | 13.82 |
| 07/10/2026 20:14 | 3 | 13.82 |
| 07/10/2026 20:14 | 3 | 13.82 |
| 07/10/2026 20:14 | 2 | 13.82 |
| 07/10/2026 20:14 | 3 | 13.82 |
| 07/10/2026 20:14 | 3 | 13.82 |
| 07/10/2026 20:14 | 3 | 13.82 |
| 07/10/2026 20:14 | 2 | 13.82 |
| 07/10/2026 20:14 | 2 | 13.82 |
| 07/10/2026 20:14 | 2 | 13.82 |
| 07/10/2026 20:14 | 2 | 13.82 |
| 07/10/2026 20:14 | 2 | 13.82 |
| 07/10/2026 20:14 | 2 | 13.82 |
| 07/10/2026 20:14 | 2 | 13.82 |
| 07/10/2026 20:14 | 10 | 13.82 |
| 07/10/2026 20:14 | 22 | 13.82 |
| 07/10/2026 20:14 | 1 | 13.82 |
| 07/10/2026 20:14 | 1 | 13.82 |
| 07/10/2026 20:14 | 3 | 13.82 |
| 07/10/2026 20:14 | 1 | 13.865 |
| 07/10/2026 20:14 | 4 | 13.865 |
| 07/10/2026 20:14 | 4 | 13.865 |
| 07/10/2026 20:13 | 1 | 13.865 |
| 07/10/2026 20:13 | 2 | 13.865 |
| 07/10/2026 20:13 | 1 | 13.865 |
| 07/10/2026 20:13 | 2 | 13.865 |
| 07/10/2026 20:13 | 1 | 13.865 |
| 07/10/2026 20:13 | 4 | 13.865 |
| 07/10/2026 20:12 | 3 | 13.83 |
| 07/10/2026 20:12 | 1 | 13.83 |
| 07/10/2026 20:12 | 3 | 13.865 |
| 07/10/2026 20:11 | 6 | 13.86 |
| 07/10/2026 20:11 | 2 | 13.88 |
| 07/10/2026 20:11 | 1 | 13.88 |
| 07/10/2026 20:11 | 3 | 13.88 |
| 07/10/2026 20:11 | 6 | 13.88 |
| 07/10/2026 20:10 | 1 | 13.88 |
| 07/10/2026 20:10 | 1 | 13.88 |
| 07/10/2026 20:10 | 3 | 13.88 |
| 07/10/2026 20:10 | 1 | 13.88 |
| 07/10/2026 20:10 | 2 | 13.88 |
| 07/10/2026 20:09 | 2 | 13.88 |
| 07/10/2026 20:09 | 1 | 13.88 |
| 07/10/2026 20:09 | 5 | 13.88 |
| 07/10/2026 20:09 | 2 | 13.88 |
| 07/10/2026 20:09 | 6 | 13.88 |
| 07/10/2026 20:09 | 2 | 13.88 |
| 07/10/2026 20:09 | 6 | 13.88 |
| 07/10/2026 20:08 | 2 | 13.88 |
| 07/10/2026 20:08 | 3 | 13.88 |
| 07/10/2026 20:08 | 6 | 13.88 |
| 07/10/2026 20:08 | 10 | 13.88 |
| 07/10/2026 20:08 | 8 | 13.88 |
| 07/10/2026 20:08 | 10 | 13.88 |
| 07/10/2026 20:08 | 6 | 13.88 |
| 07/10/2026 20:07 | 17 | 13.88 |
| 07/10/2026 20:06 | 84 | 13.93 |
| 07/10/2026 20:06 | 3 | 13.88 |
| 07/10/2026 20:04 | 23 | 13.93 |
| 07/10/2026 20:04 | 8 | 13.93 |
| 07/10/2026 20:04 | 100 | 13.90 |
| 07/10/2026 20:04 | 100 | 13.90 |
| 07/10/2026 20:04 | 100 | 13.90 |
| 07/10/2026 20:04 | 499 | 13.90 |
| 07/10/2026 20:04 | 100 | 13.88 |
| 07/10/2026 20:04 | 1 | 13.88 |
| 07/10/2026 20:04 | 13 | 13.88 |
| 07/10/2026 20:04 | 86 | 13.87 |
| 07/10/2026 20:04 | 14 | 13.87 |
| 07/10/2026 20:03 | 2 | 13.82 |
| 07/10/2026 20:02 | 64 | 13.84 |
| 07/10/2026 20:02 | 26 | 13.84 |
| 07/10/2026 20:02 | 90 | 13.85 |
| 07/10/2026 20:02 | 1 | 13.90 |
| 07/10/2026 20:02 | 100 | 13.85 |
| 07/10/2026 20:02 | 11 | 13.84 |
| 07/10/2026 20:02 | 100 | 13.84 |
| 07/10/2026 20:02 | 100 | 13.84 |
| 07/10/2026 20:02 | 100 | 13.73 |
| 07/10/2026 20:02 | 43 | 13.78 |
| 07/10/2026 20:02 | 12 | 13.77 |
| 07/10/2026 20:02 | 26 | 13.77 |
| 07/10/2026 20:02 | 36 | 13.77 |
| 07/10/2026 20:02 | 16 | 13.77 |
| 07/10/2026 20:02 | 100 | 13.76 |
| 07/10/2026 20:02 | 52 | 13.76 |
| 07/10/2026 20:02 | 12 | 13.73 |
| 07/10/2026 20:02 | 52 | 13.73 |
| 07/10/2026 20:02 | 12 | 13.70 |
| 07/10/2026 20:02 | 5 | 13.70 |
| 07/10/2026 20:02 | 100 | 13.70 |
| 07/10/2026 20:02 | 6 | 13.69 |
| 07/10/2026 20:02 | 59 | 13.70 |
| 07/10/2026 20:02 | 6 | 13.70 |
| 07/10/2026 20:02 | 46 | 13.69 |
| 07/10/2026 20:02 | 6 | 13.70 |
| 07/10/2026 20:02 | 52 | 13.70 |
| 07/10/2026 20:02 | 52 | 13.73 |
| 07/10/2026 20:02 | 48 | 13.74 |
| 07/10/2026 20:02 | 4 | 13.74 |
| 07/10/2026 20:02 | 5 | 13.74 |
| 07/10/2026 20:02 | 10 | 13.75 |
| 07/10/2026 20:02 | 65 | 13.75 |
| 07/10/2026 20:02 | 65 | 13.75 |
| 07/10/2026 20:02 | 100 | 13.76 |
| 07/10/2026 20:02 | 52 | 13.78 |
| 07/10/2026 20:02 | 3 | 13.77 |
| 07/10/2026 20:02 | 1 | 13.77 |
| 07/10/2026 20:02 | 2 | 13.77 |
| 07/10/2026 20:02 | 4 | 13.77 |
| 07/10/2026 20:02 | 1 | 13.77 |
| 07/10/2026 20:02 | 1 | 13.77 |
| 07/10/2026 20:02 | 12 | 13.74 |
| 07/10/2026 20:02 | 100 | 13.76 |
| 07/10/2026 20:02 | 52 | 13.75 |
| 07/10/2026 20:02 | 26 | 13.73 |
| 07/10/2026 20:02 | 26 | 13.73 |
| 07/10/2026 20:02 | 25 | 13.73 |
| 07/10/2026 20:02 | 217 | 13.73 |
| 07/10/2026 20:02 | 58 | 13.72 |
| 07/10/2026 20:02 | 19 | 13.72 |
| 07/10/2026 20:02 | 7 | 13.72 |
| 07/10/2026 20:02 | 26 | 13.72 |
| 07/10/2026 20:02 | 242 | 13.72 |
| 07/10/2026 20:02 | 84 | 13.71 |
| 07/10/2026 20:02 | 16 | 13.71 |
| 07/10/2026 20:02 | 26 | 13.71 |
| 07/10/2026 20:02 | 52 | 13.71 |
| 07/10/2026 20:02 | 187 | 13.71 |
| 07/10/2026 20:02 | 65 | 13.70 |
| 07/10/2026 20:02 | 55 | 13.71 |
| 07/10/2026 20:02 | 26 | 13.70 |
| 07/10/2026 20:02 | 52 | 13.70 |
| 07/10/2026 20:02 | 187 | 13.70 |
| 07/10/2026 20:02 | 55 | 13.70 |
| 07/10/2026 20:02 | 52 | 13.69 |
| 07/10/2026 20:02 | 148 | 13.69 |
| 07/10/2026 20:02 | 65 | 13.68 |
| 07/10/2026 20:02 | 226 | 13.69 |
| 07/10/2026 20:02 | 52 | 13.68 |
| 07/10/2026 20:02 | 100 | 13.67 |
| 07/10/2026 20:02 | 48 | 13.66 |
| 07/10/2026 20:02 | 52 | 13.66 |
| 07/10/2026 20:02 | 52 | 13.66 |
| 07/10/2026 20:02 | 26 | 13.65 |
| 07/10/2026 20:02 | 374 | 13.64 |
| 07/10/2026 20:02 | 52 | 13.63 |
| 07/10/2026 20:02 | 384 | 13.62 |
| 07/10/2026 20:02 | 65 | 13.61 |
| 07/10/2026 20:02 | 65 | 13.61 |
| 07/10/2026 20:02 | 52 | 13.61 |
| 07/10/2026 20:02 | 384 | 13.60 |
| 07/10/2026 20:02 | 4 | 13.60 |
| 07/10/2026 20:02 | 200 | 13.60 |
| 07/10/2026 20:02 | 26 | 13.57 |
| 07/10/2026 20:02 | 52 | 13.57 |
| 07/10/2026 20:02 | 4 | 13.59 |
| 07/10/2026 20:02 | 22 | 13.59 |
| 07/10/2026 20:02 | 4 | 13.60 |
| 07/10/2026 20:02 | 4 | 13.61 |
| 07/10/2026 20:02 | 22 | 13.60 |
| 07/10/2026 20:02 | 26 | 13.60 |
| 07/10/2026 20:02 | 4 | 13.61 |
| 07/10/2026 20:02 | 10 | 13.61 |
| 07/10/2026 20:02 | 26 | 13.63 |
| 07/10/2026 20:02 | 26 | 13.64 |
| 07/10/2026 20:02 | 52 | 13.65 |
| 07/10/2026 20:02 | 26 | 13.66 |
| 07/10/2026 20:02 | 26 | 13.66 |
| 07/10/2026 20:02 | 26 | 13.67 |
| 07/10/2026 20:02 | 132 | 13.67 |
| 07/10/2026 20:02 | 26 | 13.68 |
| 07/10/2026 20:02 | 26 | 13.69 |
| 07/10/2026 20:02 | 26 | 13.69 |
| 07/10/2026 20:02 | 26 | 13.69 |
| 07/10/2026 20:02 | 26 | 13.70 |
| 07/10/2026 20:02 | 65 | 13.73 |
| 07/10/2026 20:02 | 52 | 13.73 |
| 07/10/2026 20:02 | 132 | 13.73 |
| 07/10/2026 20:02 | 132 | 13.74 |
| 07/10/2026 20:02 | 22 | 13.78 |
| 07/10/2026 20:02 | 30 | 13.78 |
| 07/10/2026 20:02 | 48 | 13.78 |
| 07/10/2026 20:02 | 15 | 13.78 |
| 07/10/2026 20:02 | 2 | 13.78 |
| 07/10/2026 20:02 | 5 | 13.78 |
| 07/10/2026 20:02 | 30 | 13.78 |
| 07/10/2026 20:02 | 30 | 13.78 |
| 07/10/2026 20:02 | 33 | 13.78 |
| 07/10/2026 20:02 | 2 | 13.78 |
| 07/10/2026 20:02 | 2 | 13.78 |
| 07/10/2026 20:02 | 63 | 13.78 |
| 07/10/2026 20:02 | 2 | 13.78 |
| 07/10/2026 20:02 | 52 | 13.78 |
| 07/10/2026 20:02 | 65 | 13.78 |
| 07/10/2026 20:02 | 184 | 13.78 |
| 07/10/2026 20:02 | 100 | 13.79 |
| 07/10/2026 20:02 | 26 | 13.81 |
| 07/10/2026 20:02 | 100 | 13.81 |
| 07/10/2026 20:02 | 52 | 13.80 |
| 07/10/2026 20:02 | 100 | 13.78 |
| 07/10/2026 20:02 | 52 | 13.77 |
| 07/10/2026 20:02 | 100 | 13.76 |
| 07/10/2026 20:02 | 26 | 13.76 |
| 07/10/2026 20:02 | 26 | 13.76 |
| 07/10/2026 20:02 | 26 | 13.75 |
| 07/10/2026 20:02 | 26 | 13.72 |
| 07/10/2026 20:02 | 26 | 13.71 |
| 07/10/2026 20:02 | 26 | 13.71 |
| 07/10/2026 20:02 | 3 | 13.70 |
| 07/10/2026 20:02 | 25 | 13.70 |
| 07/10/2026 20:02 | 52 | 13.70 |
| 07/10/2026 20:02 | 13 | 13.70 |
| 07/10/2026 20:02 | 7 | 13.70 |
| 07/10/2026 20:02 | 13 | 13.70 |
| 07/10/2026 20:02 | 6 | 13.70 |
| 07/10/2026 20:02 | 20 | 13.70 |
| 07/10/2026 20:02 | 6 | 13.68 |
| 07/10/2026 20:02 | 26 | 13.68 |
| 07/10/2026 20:02 | 25 | 13.68 |
| 07/10/2026 20:02 | 26 | 13.68 |
| 07/10/2026 20:02 | 13 | 13.68 |
| 07/10/2026 20:02 | 4 | 13.68 |
| 07/10/2026 20:02 | 9 | 13.67 |
| 07/10/2026 20:02 | 52 | 13.67 |
| 07/10/2026 20:02 | 13 | 13.67 |
| 07/10/2026 20:02 | 26 | 13.67 |
| 07/10/2026 20:02 | 50 | 13.66 |
| 07/10/2026 20:02 | 50 | 13.66 |
| 07/10/2026 20:02 | 35 | 13.63 |
| 07/10/2026 20:02 | 26 | 13.66 |
| 07/10/2026 20:02 | 52 | 13.66 |
| 07/10/2026 20:02 | 70 | 13.65 |
| 07/10/2026 20:02 | 70 | 13.64 |
| 07/10/2026 20:02 | 65 | 13.63 |
| 07/10/2026 20:02 | 52 | 13.63 |
| 07/10/2026 20:02 | 65 | 13.61 |
| 07/10/2026 20:02 | 4 | 13.61 |
| 07/10/2026 20:02 | 4 | 13.61 |
| 07/10/2026 20:02 | 4 | 13.61 |
| 07/10/2026 20:02 | 22 | 13.55 |
| 07/10/2026 20:02 | 4 | 13.57 |
| 07/10/2026 20:02 | 22 | 13.57 |
| 07/10/2026 20:02 | 26 | 13.57 |
| 07/10/2026 20:02 | 4 | 13.58 |
| 07/10/2026 20:02 | 22 | 13.58 |
| 07/10/2026 20:02 | 4 | 13.59 |
| 07/10/2026 20:02 | 14 | 13.59 |
| 07/10/2026 20:02 | 4 | 13.61 |
| 07/10/2026 20:02 | 48 | 13.61 |
| 07/10/2026 20:02 | 4 | 13.62 |
| 07/10/2026 20:02 | 52 | 13.62 |
| 07/10/2026 20:02 | 44 | 13.62 |
| 07/10/2026 20:02 | 8 | 13.62 |
| 07/10/2026 20:02 | 52 | 13.62 |
| 07/10/2026 20:02 | 4 | 13.62 |
| 07/10/2026 20:02 | 48 | 13.63 |
| 07/10/2026 20:02 | 52 | 13.63 |
| 07/10/2026 20:02 | 52 | 13.69 |
| 07/10/2026 20:02 | 26 | 13.74 |
| 07/10/2026 20:02 | 65 | 13.74 |
| 07/10/2026 20:02 | 50 | 13.75 |
| 07/10/2026 20:02 | 29 | 13.75 |
| 07/10/2026 20:02 | 29 | 13.75 |
| 07/10/2026 20:02 | 65 | 13.75 |
| 07/10/2026 20:02 | 35 | 13.75 |
| 07/10/2026 20:02 | 23 | 13.75 |
| 07/10/2026 20:02 | 3 | 13.75 |
| 07/10/2026 20:02 | 3 | 13.75 |
| 07/10/2026 20:02 | 6 | 13.75 |
| 07/10/2026 20:02 | 3 | 13.75 |
| 07/10/2026 20:02 | 100 | 13.73 |
| 07/10/2026 20:02 | 5 | 13.72 |
| 07/10/2026 20:02 | 21 | 13.72 |
| 07/10/2026 20:02 | 5 | 13.71 |
| 07/10/2026 20:02 | 95 | 13.71 |
| 07/10/2026 20:02 | 52 | 13.71 |
| 07/10/2026 20:02 | 43 | 13.69 |
| 07/10/2026 20:02 | 65 | 13.67 |
| 07/10/2026 20:02 | 100 | 13.67 |
| 07/10/2026 20:02 | 3 | 13.60 |
| 07/10/2026 20:02 | 2 | 13.59 |
| 07/10/2026 20:02 | 23 | 13.60 |
| 07/10/2026 20:02 | 52 | 13.60 |
| 07/10/2026 20:02 | 25 | 13.60 |
| 07/10/2026 20:02 | 52 | 13.63 |
| 07/10/2026 20:02 | 20 | 13.64 |
| 07/10/2026 20:02 | 30 | 13.65 |
| 07/10/2026 20:02 | 52 | 13.66 |
| 07/10/2026 20:02 | 12 | 13.66 |
| 07/10/2026 20:02 | 52 | 13.66 |
| 07/10/2026 20:02 | 52 | 13.67 |
| 07/10/2026 20:02 | 6 | 13.68 |
| 07/10/2026 20:02 | 52 | 13.68 |
| 07/10/2026 20:02 | 32 | 13.74 |
| 07/10/2026 20:02 | 52 | 13.74 |
| 07/10/2026 20:02 | 6 | 13.72 |
| 07/10/2026 20:02 | 10 | 13.71 |
| 07/10/2026 20:02 | 46 | 13.68 |
| 07/10/2026 20:02 | 65 | 13.68 |
| 07/10/2026 20:02 | 1 | 13.68 |
| 07/10/2026 20:02 | 1 | 13.68 |
| 07/10/2026 20:02 | 46 | 13.74 |
| 07/10/2026 20:02 | 25 | 13.73 |
| 07/10/2026 20:02 | 26 | 13.73 |
| 07/10/2026 20:02 | 1 | 13.70 |
| 07/10/2026 20:02 | 2 | 13.70 |
| 07/10/2026 20:02 | 50 | 13.68 |
| 07/10/2026 20:02 | 26 | 13.71 |
| 07/10/2026 20:02 | 100 | 13.69 |
| 07/10/2026 20:02 | 10 | 13.69 |
| 07/10/2026 20:02 | 10 | 13.68 |
| 07/10/2026 20:02 | 10 | 13.67 |
| 07/10/2026 20:02 | 100 | 13.65 |
| 07/10/2026 20:02 | 43 | 13.62 |
| 07/10/2026 20:02 | 57 | 13.62 |
| 07/10/2026 20:02 | 3 | 13.62 |
| 07/10/2026 20:02 | 7 | 13.62 |
| 07/10/2026 20:02 | 100 | 13.62 |
| 07/10/2026 20:02 | 10 | 13.62 |
| 07/10/2026 20:02 | 3 | 13.61 |
| 07/10/2026 20:02 | 100 | 13.61 |
| 07/10/2026 20:02 | 6 | 13.60 |
| 07/10/2026 20:02 | 1 | 13.60 |
| 07/10/2026 20:02 | 7 | 13.61 |
| 07/10/2026 20:02 | 9 | 13.61 |
| 07/10/2026 20:02 | 5 | 13.61 |
| 07/10/2026 20:02 | 5 | 13.62 |
| 07/10/2026 20:02 | 15 | 13.62 |
| 07/10/2026 20:02 | 100 | 13.62 |
| 07/10/2026 20:02 | 8 | 13.63 |
| 07/10/2026 20:02 | 5 | 13.675 |
| 07/10/2026 20:02 | 1 | 13.63 |
| 07/10/2026 20:01 | 4 | 13.63 |
| 07/10/2026 20:01 | 2 | 13.63 |
| 07/10/2026 20:01 | 3 | 13.63 |
| 07/10/2026 20:01 | 200 | 13.71 |
| 07/10/2026 20:01 | 20 | 13.70 |
| 07/10/2026 20:01 | 2 | 13.70 |
| 07/10/2026 20:01 | 6 | 13.70 |
| 07/10/2026 20:01 | 11 | 13.70 |
| 07/10/2026 20:01 | 6 | 13.70 |
| 07/10/2026 20:01 | 2 | 13.705 |
| 07/10/2026 20:01 | 2 | 13.705 |
| 07/10/2026 20:01 | 3 | 13.705 |
| 07/10/2026 20:01 | 2 | 13.705 |
| 07/10/2026 20:01 | 2 | 13.705 |
| 07/10/2026 20:01 | 2 | 13.705 |
| 07/10/2026 20:01 | 2 | 13.705 |
| 07/10/2026 20:01 | 2 | 13.705 |
| 07/10/2026 20:01 | 1 | 13.705 |
| 07/10/2026 20:01 | 2 | 13.705 |
| 07/10/2026 20:01 | 2 | 13.705 |
| 07/10/2026 20:01 | 2 | 13.705 |
| 07/10/2026 20:01 | 2 | 13.705 |
| 07/10/2026 20:01 | 2 | 13.705 |
| 07/10/2026 20:01 | 3 | 13.705 |
| 07/10/2026 20:01 | 1 | 13.705 |
| 07/10/2026 20:01 | 3 | 13.705 |
| 07/10/2026 20:01 | 2 | 13.705 |
| 07/10/2026 20:01 | 2 | 13.705 |
| 07/10/2026 20:01 | 2 | 13.705 |
| 07/10/2026 20:01 | 2 | 13.705 |
| 07/10/2026 20:01 | 2 | 13.705 |
| 07/10/2026 20:01 | 4 | 13.705 |
| 07/10/2026 20:01 | 3 | 13.705 |
| 07/10/2026 20:01 | 3 | 13.705 |
| 07/10/2026 20:01 | 4 | 13.705 |
| 07/10/2026 20:01 | 3 | 13.705 |
| 07/10/2026 20:01 | 12 | 13.705 |
| 07/10/2026 20:01 | 2 | 13.705 |
| 07/10/2026 20:01 | 4 | 13.705 |
| 07/10/2026 20:01 | 4 | 13.705 |
| 07/10/2026 20:01 | 3 | 13.705 |
| 07/10/2026 20:01 | 4 | 13.705 |
| 07/10/2026 20:01 | 2 | 13.705 |
| 07/10/2026 20:01 | 3 | 13.705 |
| 07/10/2026 20:01 | 4 | 13.705 |
| 07/10/2026 20:01 | 11 | 13.70 |
| 07/10/2026 20:01 | 40 | 13.63 |
| 07/10/2026 20:01 | 4 | 13.63 |
| 07/10/2026 20:01 | 9 | 13.63 |
| 07/10/2026 20:01 | 4 | 13.63 |
| 07/10/2026 20:01 | 3 | 13.63 |
| 07/10/2026 20:01 | 3 | 13.63 |
| 07/10/2026 20:01 | 3 | 13.63 |
| 07/10/2026 20:01 | 2 | 13.63 |
| 07/10/2026 20:01 | 2 | 13.63 |
| 07/10/2026 20:01 | 2 | 13.63 |
| 07/10/2026 20:00 | 2 | 13.74 |
| 07/10/2026 20:00 | 4 | 13.74 |
| 07/10/2026 20:00 | 5 | 13.73 |
| 07/10/2026 19:57 | 2 | 13.685 |
| 07/10/2026 19:57 | 22 | 13.685 |
| 07/10/2026 19:57 | 36 | 13.685 |
| 07/10/2026 19:57 | 5 | 13.70 |
| 07/10/2026 19:57 | 2 | 13.71 |
| 07/10/2026 19:57 | 8 | 13.71 |
| 07/10/2026 19:57 | 92 | 13.71 |
| 07/10/2026 19:57 | 2 | 13.72 |
| 07/10/2026 19:57 | 2 | 13.72 |
| 07/10/2026 19:57 | 6 | 13.72 |
| 07/10/2026 19:56 | 3 | 13.72 |
| 07/10/2026 19:54 | 2 | 13.72 |
| 07/10/2026 19:54 | 3 | 13.755 |
| 07/10/2026 19:54 | 3 | 13.755 |
| 07/10/2026 19:53 | 3 | 13.72 |
| 07/10/2026 19:53 | 2 | 13.72 |
| 07/10/2026 19:53 | 5 | 13.755 |
| 07/10/2026 19:53 | 3 | 13.755 |
| 07/10/2026 19:52 | 9 | 13.755 |
| 07/10/2026 19:52 | 1 | 13.755 |
| 07/10/2026 19:48 | 3 | 13.755 |
| 07/10/2026 19:48 | 1 | 13.755 |
| 07/10/2026 19:47 | 8 | 13.755 |
| 07/10/2026 19:47 | 3 | 13.755 |
| 07/10/2026 19:45 | 1 | 13.79 |
| 07/10/2026 19:45 | 5 | 13.78 |
| 07/10/2026 19:45 | 8 | 13.78 |
| 07/10/2026 19:45 | 3 | 13.78 |
| 07/10/2026 19:45 | 4 | 13.78 |
| 07/10/2026 19:45 | 10 | 13.78 |
| 07/10/2026 19:45 | 54 | 13.78 |
| 07/10/2026 19:45 | 46 | 13.78 |
| 07/10/2026 19:45 | 13 | 13.705 |
| 07/10/2026 19:45 | 1 | 13.705 |
| 07/10/2026 19:45 | 4 | 13.705 |
| 07/10/2026 19:45 | 4 | 13.705 |
| 07/10/2026 19:45 | 3 | 13.705 |
| 07/10/2026 19:45 | 3 | 13.705 |
| 07/10/2026 19:45 | 3 | 13.705 |
| 07/10/2026 19:45 | 3 | 13.705 |
| 07/10/2026 19:45 | 3 | 13.705 |
| 07/10/2026 19:45 | 4 | 13.705 |
| 07/10/2026 19:45 | 4 | 13.705 |
| 07/10/2026 19:45 | 1 | 13.705 |
| 07/10/2026 19:45 | 3 | 13.705 |
| 07/10/2026 19:45 | 3 | 13.705 |
| 07/10/2026 19:45 | 2 | 13.705 |
| 07/10/2026 19:45 | 2 | 13.705 |
| 07/10/2026 19:45 | 2 | 13.705 |
| 07/10/2026 19:45 | 3 | 13.705 |
| 07/10/2026 19:45 | 2 | 13.705 |
| 07/10/2026 19:45 | 2 | 13.705 |
| 07/10/2026 19:45 | 3 | 13.705 |
| 07/10/2026 19:45 | 2 | 13.705 |
| 07/10/2026 19:45 | 2 | 13.705 |
| 07/10/2026 19:45 | 3 | 13.705 |
| 07/10/2026 19:45 | 2 | 13.705 |
| 07/10/2026 19:45 | 2 | 13.705 |
| 07/10/2026 19:45 | 2 | 13.705 |
| 07/10/2026 19:45 | 2 | 13.705 |
| 07/10/2026 19:45 | 2 | 13.705 |
| 07/10/2026 19:45 | 3 | 13.705 |
| 07/10/2026 19:45 | 3 | 13.705 |
| 07/10/2026 19:45 | 30 | 13.705 |
| 07/10/2026 19:45 | 53 | 13.705 |
| 07/10/2026 19:45 | 1 | 13.705 |
| 07/10/2026 19:44 | 27 | 13.75 |
| 07/10/2026 19:44 | 55 | 13.75 |
| 07/10/2026 19:44 | 18 | 13.75 |
| 07/10/2026 19:44 | 8 | 13.775 |
| 07/10/2026 19:44 | 6 | 13.775 |
| 07/10/2026 19:44 | 1 | 13.775 |
| 07/10/2026 19:41 | 10 | 13.775 |
| 07/10/2026 19:41 | 1 | 13.775 |
| 07/10/2026 19:38 | 1 | 13.775 |
| 07/10/2026 19:38 | 2 | 13.775 |
| 07/10/2026 19:38 | 2 | 13.775 |
| 07/10/2026 19:38 | 1 | 13.775 |
| 07/10/2026 19:36 | 11 | 13.775 |
| 07/10/2026 19:34 | 2 | 13.77 |
| 07/10/2026 19:34 | 2 | 13.77 |
| 07/10/2026 19:34 | 2 | 13.77 |
| 07/10/2026 19:34 | 1 | 13.77 |
| 07/10/2026 19:31 | 6 | 13.77 |
| 07/10/2026 19:31 | 4 | 13.77 |
| 07/10/2026 19:29 | 100 | 13.775 |
| 07/10/2026 19:27 | 100 | 13.74 |
| 07/10/2026 19:27 | 100 | 13.74 |
| 07/10/2026 19:27 | 10 | 13.70 |
| 07/10/2026 19:27 | 3 | 13.70 |
| 07/10/2026 19:27 | 33 | 13.70 |
| 07/10/2026 19:27 | 4 | 13.69 |
| 07/10/2026 19:27 | 36 | 13.69 |
| 07/10/2026 19:27 | 4 | 13.69 |
| 07/10/2026 19:27 | 8 | 13.69 |
| 07/10/2026 19:27 | 100 | 13.69 |
| 07/10/2026 19:27 | 13 | 13.65 |
| 07/10/2026 19:27 | 1 | 13.72 |
| 07/10/2026 19:27 | 1 | 13.73 |
| 07/10/2026 19:27 | 1 | 13.73 |
| 07/10/2026 19:27 | 1 | 13.73 |
| 07/10/2026 19:27 | 1 | 13.73 |
| 07/10/2026 19:27 | 3 | 13.74 |
| 07/10/2026 19:27 | 13 | 13.77 |
| 07/10/2026 19:25 | 11 | 13.81 |
| 07/10/2026 19:23 | 8 | 13.85 |
| 07/10/2026 19:23 | 44 | 13.89 |
| 07/10/2026 19:23 | 10 | 13.89 |
| 07/10/2026 19:23 | 24 | 13.88 |
| 07/10/2026 19:23 | 56 | 13.88 |
| 07/10/2026 19:23 | 100 | 13.85 |
| 07/10/2026 19:23 | 100 | 13.85 |
| 07/10/2026 19:23 | 100 | 13.85 |
| 07/10/2026 19:23 | 6 | 13.86 |
| 07/10/2026 19:23 | 94 | 13.895 |
| 07/10/2026 19:23 | 6 | 13.895 |
| 07/10/2026 19:23 | 36 | 13.87 |
| 07/10/2026 19:23 | 87 | 13.895 |
| 07/10/2026 19:23 | 100 | 13.93 |
| 07/10/2026 19:23 | 9 | 13.93 |
| 07/10/2026 19:23 | 3 | 13.93 |
| 07/10/2026 19:23 | 2 | 13.93 |
| 07/10/2026 19:23 | 2 | 13.93 |
| 07/10/2026 19:23 | 1 | 13.93 |
| 07/10/2026 19:23 | 2 | 13.93 |
| 07/10/2026 19:23 | 2 | 13.93 |
| 07/10/2026 19:23 | 100 | 13.93 |
| 07/10/2026 19:23 | 53 | 13.92 |
| 07/10/2026 19:23 | 47 | 13.92 |
| 07/10/2026 19:23 | 66 | 13.92 |
| 07/10/2026 19:23 | 8 | 13.92 |
| 07/10/2026 19:23 | 26 | 13.92 |
| 07/10/2026 19:23 | 3 | 13.91 |
| 07/10/2026 19:23 | 49 | 13.90 |
| 07/10/2026 19:23 | 43 | 13.90 |
| 07/10/2026 19:23 | 3 | 13.835 |
| 07/10/2026 19:22 | 3 | 13.835 |
| 07/10/2026 19:22 | 1 | 13.835 |
| 07/10/2026 19:22 | 2 | 13.835 |
| 07/10/2026 19:21 | 13 | 13.835 |
| 07/10/2026 19:21 | 2 | 13.835 |
| 07/10/2026 19:21 | 9 | 13.835 |
| 07/10/2026 19:21 | 2 | 13.835 |
| 07/10/2026 19:21 | 2 | 13.835 |
| 07/10/2026 19:21 | 2 | 13.835 |
| 07/10/2026 19:21 | 2 | 13.835 |
| 07/10/2026 19:21 | 2 | 13.835 |
| 07/10/2026 19:21 | 2 | 13.835 |
| 07/10/2026 19:21 | 2 | 13.835 |
| 07/10/2026 19:21 | 1 | 13.835 |
| 07/10/2026 19:21 | 1 | 13.835 |
| 07/10/2026 19:21 | 45 | 13.835 |
| 07/10/2026 19:21 | 54 | 13.835 |
| 07/10/2026 19:21 | 1 | 13.835 |
| 07/10/2026 19:21 | 15 | 13.75 |
| 07/10/2026 19:21 | 2 | 13.75 |
| 07/10/2026 19:21 | 3 | 13.75 |
| 07/10/2026 19:21 | 1 | 13.75 |
| 07/10/2026 19:21 | 3 | 13.75 |
| 07/10/2026 19:21 | 6 | 13.75 |
| 07/10/2026 19:21 | 48 | 13.75 |
| 07/10/2026 19:21 | 3 | 13.75 |
| 07/10/2026 19:21 | 3 | 13.75 |
| 07/10/2026 19:21 | 3 | 13.75 |
| 07/10/2026 19:21 | 3 | 13.75 |
| 07/10/2026 19:21 | 2 | 13.75 |
| 07/10/2026 19:21 | 2 | 13.75 |
| 07/10/2026 19:21 | 2 | 13.75 |
| 07/10/2026 19:21 | 2 | 13.75 |
| 07/10/2026 19:21 | 2 | 13.75 |
| 07/10/2026 19:21 | 2 | 13.75 |
| 07/10/2026 19:21 | 2 | 13.75 |
| 07/10/2026 19:21 | 1 | 13.75 |
| 07/10/2026 19:21 | 10 | 13.77 |
| 07/10/2026 19:21 | 200 | 13.82 |
| 07/10/2026 19:19 | 8 | 13.84 |
| 07/10/2026 19:19 | 4 | 13.84 |
| 07/10/2026 19:18 | 1 | 13.84 |
| 07/10/2026 19:18 | 2 | 13.84 |
| 07/10/2026 19:18 | 1 | 13.84 |
| 07/10/2026 19:18 | 2 | 13.84 |
| 07/10/2026 19:18 | 1 | 13.84 |
| 07/10/2026 19:12 | 10 | 13.84 |
| 07/10/2026 19:11 | 1 | 13.835 |
| 07/10/2026 19:10 | 5 | 13.865 |
| 07/10/2026 19:10 | 20 | 13.865 |
| 07/10/2026 19:10 | 2 | 13.865 |
| 07/10/2026 19:09 | 25 | 13.83 |
| 07/10/2026 19:09 | 13 | 13.865 |
| 07/10/2026 19:09 | 4 | 13.865 |
| 07/10/2026 19:09 | 3 | 13.865 |
| 07/10/2026 19:09 | 7 | 13.865 |
| 07/10/2026 19:09 | 3 | 13.865 |
| 07/10/2026 19:09 | 6 | 13.865 |
| 07/10/2026 19:09 | 83 | 13.85 |
| 07/10/2026 19:09 | 10 | 13.85 |
| 07/10/2026 19:09 | 7 | 13.85 |
| 07/10/2026 19:09 | 30 | 13.84 |
| 07/10/2026 19:09 | 93 | 13.85 |
| 07/10/2026 19:08 | 1 | 13.79 |
| 07/10/2026 19:08 | 3 | 13.79 |
| 07/10/2026 19:08 | 2 | 13.79 |
| 07/10/2026 19:07 | 2 | 13.79 |
| 07/10/2026 19:07 | 2 | 13.79 |
| 07/10/2026 19:07 | 1 | 13.79 |
| 07/10/2026 19:06 | 1 | 13.79 |
| 07/10/2026 19:06 | 2 | 13.79 |
| 07/10/2026 19:06 | 3 | 13.79 |
| 07/10/2026 19:05 | 2 | 13.79 |
| 07/10/2026 19:05 | 1 | 13.79 |
| 07/10/2026 19:05 | 2 | 13.79 |
| 07/10/2026 19:04 | 2 | 13.79 |
| 07/10/2026 19:04 | 1 | 13.79 |
| 07/10/2026 19:04 | 2 | 13.79 |
| 07/10/2026 19:03 | 2 | 13.79 |
| 07/10/2026 19:03 | 3 | 13.79 |
| 07/10/2026 19:03 | 1 | 13.79 |
| 07/10/2026 19:02 | 2 | 13.79 |
| 07/10/2026 19:02 | 2 | 13.79 |
| 07/10/2026 19:02 | 1 | 13.79 |
| 07/10/2026 19:01 | 2 | 13.79 |
| 07/10/2026 19:01 | 2 | 13.79 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 7 | 13.785 |
| 07/10/2026 18:56 | 1 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 1 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 1 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 7 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 3 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 3 | 13.785 |
| 07/10/2026 18:56 | 3 | 13.785 |
| 07/10/2026 18:56 | 3 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 3 | 13.785 |
| 07/10/2026 18:56 | 3 | 13.785 |
| 07/10/2026 18:56 | 3 | 13.785 |
| 07/10/2026 18:56 | 3 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 3 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 3 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 3 | 13.785 |
| 07/10/2026 18:56 | 3 | 13.785 |
| 07/10/2026 18:56 | 3 | 13.785 |
| 07/10/2026 18:56 | 3 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 6 | 13.785 |
| 07/10/2026 18:56 | 4 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 2 | 13.785 |
| 07/10/2026 18:56 | 6 | 13.88 |
| 07/10/2026 18:56 | 9 | 13.89 |
| 07/10/2026 18:56 | 46 | 13.90 |
| 07/10/2026 18:56 | 15 | 13.90 |
| 07/10/2026 18:56 | 6 | 13.90 |
| 07/10/2026 18:56 | 10 | 13.90 |
| 07/10/2026 18:56 | 23 | 13.90 |
| 07/10/2026 18:56 | 9 | 13.90 |
| 07/10/2026 18:56 | 5 | 13.84 |
| 07/10/2026 18:56 | 16 | 13.84 |
| 07/10/2026 18:56 | 4 | 13.81 |
| 07/10/2026 18:56 | 1 | 13.78 |
| 07/10/2026 18:56 | 1 | 13.81 |
| 07/10/2026 18:56 | 15 | 13.82 |
| 07/10/2026 18:56 | 1 | 13.82 |
| 07/10/2026 18:56 | 1 | 13.82 |
| 07/10/2026 18:56 | 1 | 13.82 |
| 07/10/2026 18:56 | 1 | 13.82 |
| 07/10/2026 18:56 | 81 | 13.82 |
| 07/10/2026 18:56 | 1 | 13.83 |
| 07/10/2026 18:56 | 1 | 13.83 |
| 07/10/2026 18:56 | 3 | 13.83 |
| 07/10/2026 18:56 | 1 | 13.83 |
| 07/10/2026 18:56 | 3 | 13.83 |
| 07/10/2026 18:56 | 1 | 13.83 |
| 07/10/2026 18:56 | 2 | 13.83 |
| 07/10/2026 18:56 | 1 | 13.83 |
| 07/10/2026 18:56 | 2 | 13.83 |
| 07/10/2026 18:56 | 2 | 13.83 |
| 07/10/2026 18:56 | 2 | 13.83 |
| 07/10/2026 18:54 | 10 | 13.94 |
| 07/10/2026 18:53 | 1 | 13.94 |
| 07/10/2026 18:53 | 2 | 13.94 |
| 07/10/2026 18:53 | 2 | 13.94 |
| 07/10/2026 18:53 | 2 | 13.94 |
| 07/10/2026 18:53 | 1 | 13.94 |
| 07/10/2026 18:53 | 5 | 13.94 |
| 07/10/2026 18:52 | 6 | 13.94 |
| 07/10/2026 18:49 | 10 | 13.955 |
| 07/10/2026 18:49 | 5 | 13.955 |
| 07/10/2026 18:49 | 2 | 13.955 |
| 07/10/2026 18:49 | 1 | 13.955 |
| 07/10/2026 18:44 | 10 | 13.955 |
| 07/10/2026 18:44 | 2 | 13.955 |
| 07/10/2026 18:44 | 2 | 13.955 |
| 07/10/2026 18:44 | 4 | 13.955 |
| 07/10/2026 18:43 | 2 | 13.955 |
| 07/10/2026 18:42 | 4 | 13.955 |
| 07/10/2026 18:42 | 1 | 13.955 |
| 07/10/2026 18:41 | 3 | 13.955 |
| 07/10/2026 18:41 | 1 | 13.955 |
| 07/10/2026 18:40 | 1 | 13.955 |
| 07/10/2026 18:40 | 3 | 13.955 |
| 07/10/2026 18:40 | 4 | 13.955 |
| 07/10/2026 18:39 | 4 | 13.955 |
| 07/10/2026 18:38 | 8 | 13.955 |
| 07/10/2026 18:35 | 1 | 14.00 |
| 07/10/2026 18:35 | 8 | 13.98 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 1 | 13.99 |
| 07/10/2026 18:34 | 5 | 13.955 |
| 07/10/2026 18:34 | 100 | 13.915 |
| 07/10/2026 18:34 | 91 | 13.89 |
| 07/10/2026 18:34 | 9 | 13.89 |
| 07/10/2026 18:34 | 16 | 13.89 |
| 07/10/2026 18:34 | 100 | 13.89 |
| 07/10/2026 18:34 | 21 | 13.89 |
| 07/10/2026 18:34 | 100 | 13.89 |
| 07/10/2026 18:34 | 100 | 13.88 |
| 07/10/2026 18:34 | 100 | 13.87 |
| 07/10/2026 18:34 | 100 | 13.87 |
| 07/10/2026 18:34 | 3 | 13.87 |
| 07/10/2026 18:34 | 3 | 13.87 |
| 07/10/2026 18:34 | 3 | 13.87 |
| 07/10/2026 18:34 | 5 | 13.87 |
| 07/10/2026 18:34 | 7 | 13.87 |
| 07/10/2026 18:34 | 2 | 13.87 |
| 07/10/2026 18:34 | 100 | 13.87 |
| 07/10/2026 18:34 | 100 | 13.86 |
| 07/10/2026 18:34 | 14 | 13.85 |
| 07/10/2026 18:34 | 7 | 13.85 |
| 07/10/2026 18:34 | 7 | 13.74 |
| 07/10/2026 18:33 | 2 | 13.74 |
| 07/10/2026 18:32 | 5 | 13.74 |
| 07/10/2026 18:32 | 3 | 13.74 |
| 07/10/2026 18:31 | 4 | 13.74 |
| 07/10/2026 18:31 | 26 | 13.74 |
| 07/10/2026 18:31 | 1 | 13.85 |
| 07/10/2026 18:30 | 2 | 13.75 |
| 07/10/2026 18:30 | 3 | 13.75 |
| 07/10/2026 18:30 | 9 | 13.85 |
| 07/10/2026 18:30 | 3 | 13.75 |
| 07/10/2026 18:29 | 3 | 13.75 |
| 07/10/2026 18:28 | 2 | 13.75 |
| 07/10/2026 18:28 | 3 | 13.75 |
| 07/10/2026 18:28 | 2 | 13.75 |
| 07/10/2026 18:27 | 6 | 13.75 |
| 07/10/2026 18:26 | 1 | 13.75 |
| 07/10/2026 18:26 | 2 | 13.75 |
| 07/10/2026 18:26 | 2 | 13.75 |
| 07/10/2026 18:26 | 2 | 13.75 |
| 07/10/2026 18:25 | 3 | 13.75 |
| 07/10/2026 18:25 | 9 | 13.85 |
| 07/10/2026 18:25 | 14 | 13.75 |
| 07/10/2026 18:16 | 100 | 13.91 |
| 07/10/2026 18:16 | 50 | 13.80 |
| 07/10/2026 18:16 | 3 | 13.80 |
| 07/10/2026 18:16 | 50 | 13.80 |
| 07/10/2026 18:16 | 50 | 13.80 |
| 07/10/2026 18:16 | 16 | 13.79 |
| 07/10/2026 18:16 | 53 | 13.79 |
| 07/10/2026 18:16 | 50 | 13.79 |
| 07/10/2026 18:16 | 2 | 13.79 |
| 07/10/2026 18:16 | 1 | 13.79 |
| 07/10/2026 18:16 | 56 | 13.79 |
| 07/10/2026 18:16 | 100 | 13.79 |
| 07/10/2026 18:16 | 5 | 13.79 |
| 07/10/2026 18:16 | 100 | 13.75 |
| 07/10/2026 18:16 | 80 | 13.75 |
| 07/10/2026 18:16 | 42 | 13.76 |
| 07/10/2026 18:16 | 42 | 13.77 |
| 07/10/2026 18:16 | 42 | 13.78 |
| 07/10/2026 18:16 | 100 | 13.85 |
| 07/10/2026 18:16 | 23 | 13.85 |
| 07/10/2026 18:16 | 100 | 13.85 |
| 07/10/2026 18:16 | 36 | 13.85 |
| 07/10/2026 18:16 | 2 | 13.81 |
| 07/10/2026 18:16 | 62 | 13.81 |
| 07/10/2026 18:16 | 3 | 13.81 |
| 07/10/2026 18:16 | 3 | 13.81 |
| 07/10/2026 18:16 | 19 | 13.81 |
| 07/10/2026 18:16 | 15 | 13.81 |
| 07/10/2026 18:16 | 2 | 13.81 |
| 07/10/2026 18:16 | 23 | 13.85 |
| 07/10/2026 18:16 | 41 | 13.85 |
| 07/10/2026 18:16 | 57 | 13.85 |
| 07/10/2026 18:16 | 2 | 13.83 |
| 07/10/2026 18:16 | 2 | 13.81 |
| 07/10/2026 18:16 | 43 | 13.85 |
| 07/10/2026 18:16 | 57 | 13.85 |
| 07/10/2026 18:16 | 43 | 13.85 |
| 07/10/2026 18:16 | 55 | 13.85 |
| 07/10/2026 18:16 | 2 | 13.83 |
| 07/10/2026 18:16 | 1 | 13.81 |
| 07/10/2026 18:16 | 20 | 13.81 |
| 07/10/2026 18:16 | 45 | 13.85 |
| 07/10/2026 18:16 | 55 | 13.85 |
| 07/10/2026 18:16 | 45 | 13.85 |
| 07/10/2026 18:16 | 55 | 13.85 |
| 07/10/2026 18:16 | 80 | 13.81 |
| 07/10/2026 18:16 | 20 | 13.82 |
| 07/10/2026 18:16 | 80 | 13.82 |
| 07/10/2026 18:16 | 1 | 13.82 |
| 07/10/2026 18:16 | 1 | 13.82 |
| 07/10/2026 18:16 | 2 | 13.82 |
| 07/10/2026 18:16 | 1 | 13.82 |
| 07/10/2026 18:16 | 10 | 13.82 |
| 07/10/2026 18:16 | 3 | 13.82 |
| 07/10/2026 18:16 | 2 | 13.82 |
| 07/10/2026 18:16 | 45 | 13.85 |
| 07/10/2026 18:16 | 100 | 13.85 |
| 07/10/2026 18:16 | 100 | 13.85 |
| 07/10/2026 18:16 | 100 | 13.85 |
| 07/10/2026 18:16 | 100 | 13.85 |
| 07/10/2026 18:16 | 100 | 13.88 |
| 07/10/2026 18:16 | 3 | 13.89 |
| 07/10/2026 18:15 | 3 | 13.89 |
| 07/10/2026 18:15 | 18 | 13.89 |
| 07/10/2026 18:15 | 3 | 13.89 |
| 07/10/2026 18:15 | 2 | 13.89 |
| 07/10/2026 18:15 | 2 | 13.89 |
| 07/10/2026 18:15 | 4 | 13.89 |
| 07/10/2026 18:15 | 4 | 13.89 |
| 07/10/2026 18:15 | 19 | 13.87 |
| 07/10/2026 18:15 | 4 | 13.87 |
| 07/10/2026 18:13 | 3 | 13.88 |
| 07/10/2026 18:13 | 2 | 13.88 |
| 07/10/2026 18:13 | 2 | 13.88 |
| 07/10/2026 18:13 | 2 | 13.88 |
| 07/10/2026 18:12 | 26 | 13.98 |
| 07/10/2026 18:10 | 1 | 13.87 |
| 07/10/2026 18:10 | 3 | 13.88 |
| 07/10/2026 18:09 | 3 | 13.88 |
| 07/10/2026 18:09 | 19 | 13.935 |
| 07/10/2026 18:09 | 3 | 13.94 |
| 07/10/2026 18:09 | 2 | 13.955 |
| 07/10/2026 18:09 | 3 | 13.955 |
| 07/10/2026 18:09 | 2 | 13.955 |
| 07/10/2026 18:09 | 5 | 13.955 |
| 07/10/2026 18:09 | 1 | 13.955 |
| 07/10/2026 18:09 | 2 | 13.955 |
| 07/10/2026 18:09 | 2 | 13.955 |
| 07/10/2026 18:09 | 2 | 13.955 |
| 07/10/2026 18:09 | 3 | 13.98 |
| 07/10/2026 18:09 | 3 | 14.05 |
| 07/10/2026 18:09 | 3 | 14.05 |
| 07/10/2026 18:09 | 12 | 14.05 |
| 07/10/2026 18:09 | 88 | 14.05 |
| 07/10/2026 18:09 | 1 | 14.06 |
| 07/10/2026 18:09 | 17 | 14.06 |
| 07/10/2026 18:09 | 28 | 14.06 |
| 07/10/2026 18:09 | 6 | 14.06 |
| 07/10/2026 18:09 | 3 | 14.06 |
| 07/10/2026 18:08 | 3 | 14.19 |
| 07/10/2026 18:08 | 6 | 14.19 |
| 07/10/2026 18:06 | 66 | 14.32 |
| 07/10/2026 18:05 | 50 | 14.22 |
| 07/10/2026 18:05 | 2 | 14.125 |
| 07/10/2026 18:05 | 10 | 14.32 |
| 07/10/2026 18:05 | 2 | 14.125 |
| 07/10/2026 18:05 | 2 | 14.125 |
| 07/10/2026 18:04 | 2 | 14.125 |
| 07/10/2026 18:04 | 3 | 14.125 |
| 07/10/2026 18:04 | 1 | 14.125 |
| 07/10/2026 18:04 | 2 | 14.125 |
| 07/10/2026 18:04 | 2 | 14.125 |
| 07/10/2026 18:04 | 3 | 14.125 |
| 07/10/2026 18:03 | 3 | 14.125 |
| 07/10/2026 18:03 | 2 | 14.125 |
| 07/10/2026 18:03 | 2 | 14.125 |
| 07/10/2026 18:03 | 3 | 14.125 |
| 07/10/2026 18:03 | 1 | 14.125 |
| 07/10/2026 18:03 | 2 | 14.125 |
| 07/10/2026 18:02 | 2 | 14.125 |
| 07/10/2026 18:02 | 3 | 14.125 |
| 07/10/2026 18:02 | 1 | 14.125 |
| 07/10/2026 18:02 | 3 | 14.125 |
| 07/10/2026 18:02 | 2 | 14.125 |
| 07/10/2026 18:02 | 2 | 14.125 |
| 07/10/2026 18:01 | 2 | 14.125 |
| 07/10/2026 18:01 | 9 | 14.125 |
| 07/10/2026 18:01 | 6 | 14.125 |
| 07/10/2026 18:01 | 7 | 14.125 |
| 07/10/2026 18:00 | 7 | 14.125 |
| 07/10/2026 18:00 | 2 | 14.13 |
| 07/10/2026 18:00 | 6 | 14.13 |
| 07/10/2026 18:00 | 10 | 14.33 |
| 07/10/2026 18:00 | 2 | 14.13 |
| 07/10/2026 18:00 | 1 | 14.13 |
| 07/10/2026 18:00 | 2 | 14.13 |
| 07/10/2026 18:00 | 3 | 14.13 |
| 07/10/2026 18:00 | 5 | 14.23 |
| 07/10/2026 17:59 | 2 | 14.13 |
| 07/10/2026 17:59 | 2 | 14.13 |
| 07/10/2026 17:59 | 11 | 14.13 |
| 07/10/2026 17:59 | 2 | 14.13 |
| 07/10/2026 17:59 | 1 | 14.33 |
| 07/10/2026 17:59 | 5 | 14.22 |
| 07/10/2026 17:59 | 1 | 14.13 |
| 07/10/2026 17:59 | 18 | 14.13 |
| 07/10/2026 17:58 | 2 | 14.13 |
| 07/10/2026 17:58 | 3 | 14.13 |
| 07/10/2026 17:58 | 1 | 14.13 |
| 07/10/2026 17:58 | 2 | 14.13 |
| 07/10/2026 17:58 | 2 | 14.13 |
| 07/10/2026 17:58 | 3 | 14.13 |
| 07/10/2026 17:58 | 1 | 14.13 |
| 07/10/2026 17:58 | 1 | 14.13 |
| 07/10/2026 17:58 | 1 | 14.13 |
| 07/10/2026 17:58 | 5 | 14.13 |
| 07/10/2026 17:58 | 3 | 14.13 |
| 07/10/2026 17:58 | 2 | 14.13 |
| 07/10/2026 17:58 | 3 | 14.13 |
| 07/10/2026 17:57 | 5 | 14.18 |
| 07/10/2026 17:56 | 7 | 14.135 |
| 07/10/2026 17:55 | 2 | 14.14 |
| 07/10/2026 17:55 | 1 | 14.14 |
| 07/10/2026 17:55 | 3 | 14.14 |
| 07/10/2026 17:55 | 2 | 14.14 |
| 07/10/2026 17:55 | 1 | 14.14 |
| 07/10/2026 17:55 | 2 | 14.14 |
| 07/10/2026 17:55 | 1 | 14.14 |
| 07/10/2026 17:54 | 3 | 14.14 |
| 07/10/2026 17:54 | 2 | 14.14 |
| 07/10/2026 17:54 | 2 | 14.14 |
| 07/10/2026 17:54 | 2 | 14.14 |
| 07/10/2026 17:54 | 2 | 14.14 |
| 07/10/2026 17:54 | 3 | 14.14 |
| 07/10/2026 17:54 | 2 | 14.14 |
| 07/10/2026 17:54 | 1 | 14.14 |
| 07/10/2026 17:54 | 2 | 14.14 |
| 07/10/2026 17:53 | 3 | 14.14 |
| 07/10/2026 17:53 | 2 | 14.14 |
| 07/10/2026 17:53 | 2 | 14.14 |
| 07/10/2026 17:53 | 1 | 14.14 |
| 07/10/2026 17:52 | 2 | 14.14 |
| 07/10/2026 17:51 | 2 | 14.14 |
| 07/10/2026 17:51 | 1 | 14.14 |
| 07/10/2026 17:51 | 2 | 14.14 |
| 07/10/2026 17:51 | 2 | 14.14 |
| 07/10/2026 17:51 | 1 | 14.14 |
| 07/10/2026 17:51 | 2 | 14.14 |
| 07/10/2026 17:51 | 1 | 14.14 |
| 07/10/2026 17:51 | 1 | 14.14 |
| 07/10/2026 17:51 | 12 | 14.14 |
| 07/10/2026 17:51 | 6 | 14.14 |
| 07/10/2026 17:51 | 7 | 14.14 |
| 07/10/2026 17:51 | 5 | 14.14 |
| 07/10/2026 17:51 | 2 | 14.14 |
| 07/10/2026 17:51 | 2 | 14.14 |
| 07/10/2026 17:51 | 1 | 14.14 |
| 07/10/2026 17:51 | 1 | 14.14 |
| 07/10/2026 17:51 | 2 | 14.14 |
| 07/10/2026 17:51 | 2 | 14.14 |
| 07/10/2026 17:51 | 1 | 14.14 |
| 07/10/2026 17:51 | 2 | 14.14 |
| 07/10/2026 17:51 | 3 | 14.14 |
| 07/10/2026 17:51 | 2 | 14.14 |
| 07/10/2026 17:51 | 3 | 14.14 |
| 07/10/2026 17:51 | 1 | 14.14 |
| 07/10/2026 17:51 | 2 | 14.14 |
| 07/10/2026 17:51 | 2 | 14.14 |
| 07/10/2026 17:51 | 1 | 14.14 |
| 07/10/2026 17:51 | 6 | 14.14 |
| 07/10/2026 17:51 | 6 | 14.14 |
| 07/10/2026 17:51 | 2 | 14.14 |
| 07/10/2026 17:51 | 3 | 14.14 |
| 07/10/2026 17:51 | 1 | 14.14 |
| 07/10/2026 17:51 | 2 | 14.14 |
| 07/10/2026 17:51 | 3 | 14.14 |
| 07/10/2026 17:51 | 5 | 14.14 |
| 07/10/2026 17:51 | 2 | 14.14 |
| 07/10/2026 17:51 | 4 | 14.14 |
| 07/10/2026 17:51 | 1 | 14.14 |
| 07/10/2026 17:51 | 2 | 14.14 |
| 07/10/2026 17:51 | 3 | 14.14 |
| 07/10/2026 17:51 | 2 | 14.14 |
| 07/10/2026 17:51 | 2 | 14.14 |
| 07/10/2026 17:51 | 2 | 14.14 |
| 07/10/2026 17:51 | 3 | 14.14 |
| 07/10/2026 17:51 | 1 | 14.14 |
| 07/10/2026 17:51 | 2 | 14.14 |
| 07/10/2026 17:51 | 3 | 14.14 |
| 07/10/2026 17:51 | 2 | 14.14 |
| 07/10/2026 17:51 | 2 | 14.14 |
| 07/10/2026 17:51 | 1 | 14.14 |
| 07/10/2026 17:51 | 1 | 14.14 |
| 07/10/2026 17:51 | 2 | 14.14 |
| 07/10/2026 17:51 | 2 | 14.14 |
| 07/10/2026 17:51 | 1 | 14.14 |
| 07/10/2026 17:51 | 89 | 14.14 |
| 07/10/2026 17:51 | 3 | 14.14 |
| 07/10/2026 17:50 | 3 | 14.14 |
| 07/10/2026 17:49 | 2 | 14.14 |
| 07/10/2026 17:48 | 2 | 14.14 |
| 07/10/2026 17:48 | 2 | 14.14 |
| 07/10/2026 17:48 | 1 | 14.14 |
| 07/10/2026 17:48 | 7 | 14.14 |
| 07/10/2026 17:43 | 15 | 14.14 |
| 07/10/2026 17:43 | 2 | 14.14 |
| 07/10/2026 17:43 | 11 | 14.135 |
| 07/10/2026 17:43 | 2 | 14.08 |
| 07/10/2026 17:43 | 3 | 14.07 |
| 07/10/2026 17:43 | 1 | 14.03 |
| 07/10/2026 17:43 | 6 | 14.03 |
| 07/10/2026 17:43 | 6 | 14.03 |
| 07/10/2026 17:43 | 2 | 14.03 |
| 07/10/2026 17:43 | 5 | 14.03 |
| 07/10/2026 17:43 | 3 | 14.03 |
| 07/10/2026 17:43 | 15 | 14.02 |
| 07/10/2026 17:43 | 26 | 14.02 |
| 07/10/2026 17:43 | 77 | 14.02 |
| 07/10/2026 17:43 | 23 | 14.02 |
| 07/10/2026 17:43 | 5 | 14.00 |
| 07/10/2026 17:40 | 1 | 13.86 |
| 07/10/2026 17:40 | 6 | 13.86 |
| 07/10/2026 17:40 | 7 | 13.86 |
| 07/10/2026 17:39 | 7 | 13.86 |
| 07/10/2026 17:39 | 4 | 13.86 |
| 07/10/2026 17:39 | 5 | 13.86 |
| 07/10/2026 17:38 | 5 | 13.86 |
| 07/10/2026 17:38 | 3 | 13.86 |
| 07/10/2026 17:38 | 2 | 13.86 |
| 07/10/2026 17:38 | 2 | 13.86 |
| 07/10/2026 17:37 | 3 | 13.86 |
| 07/10/2026 17:37 | 3 | 13.86 |
| 07/10/2026 17:37 | 4 | 13.86 |
| 07/10/2026 17:37 | 3 | 13.86 |
| 07/10/2026 17:37 | 6 | 13.86 |
| 07/10/2026 17:37 | 11 | 13.86 |
| 07/10/2026 17:37 | 11 | 13.86 |
| 07/10/2026 17:37 | 13 | 13.86 |
| 07/10/2026 17:36 | 1 | 13.86 |
| 07/10/2026 17:36 | 13 | 13.86 |
| 07/10/2026 17:35 | 10 | 13.86 |
| 07/10/2026 17:35 | 9 | 13.86 |
| 07/10/2026 17:35 | 10 | 13.86 |
| 07/10/2026 17:35 | 9 | 13.86 |
| 07/10/2026 17:35 | 24 | 13.86 |
| 07/10/2026 17:35 | 2 | 13.86 |
| 07/10/2026 17:35 | 3 | 13.86 |
| 07/10/2026 17:35 | 33 | 13.72 |
| 07/10/2026 17:35 | 36 | 13.73 |
| 07/10/2026 17:35 | 3 | 13.70 |
| 07/10/2026 17:35 | 2 | 13.70 |
| 07/10/2026 17:35 | 2 | 13.70 |
| 07/10/2026 17:35 | 2 | 13.70 |
| 07/10/2026 17:35 | 2 | 13.70 |
| 07/10/2026 17:35 | 1 | 13.70 |
| 07/10/2026 17:35 | 1 | 13.70 |
| 07/10/2026 17:35 | 100 | 13.72 |
| 07/10/2026 17:35 | 1 | 13.80 |
| 07/10/2026 17:34 | 2 | 13.865 |
| 07/10/2026 17:31 | 3 | 13.865 |
| 07/10/2026 17:30 | 66 | 13.87 |
| 07/10/2026 17:30 | 31 | 13.865 |
| 07/10/2026 17:30 | 100 | 13.865 |
| 07/10/2026 17:30 | 3 | 13.865 |
| 07/10/2026 17:30 | 7 | 13.865 |
| 07/10/2026 17:30 | 3 | 13.865 |
| 07/10/2026 17:29 | 1 | 13.75 |
| 07/10/2026 17:29 | 1 | 13.75 |
| 07/10/2026 17:29 | 1 | 13.75 |
| 07/10/2026 17:29 | 1 | 13.75 |
| 07/10/2026 17:29 | 1 | 13.76 |
| 07/10/2026 17:29 | 1 | 13.76 |
| 07/10/2026 17:29 | 5 | 13.76 |
| 07/10/2026 17:29 | 84 | 13.75 |
| 07/10/2026 17:29 | 3 | 13.74 |
| 07/10/2026 17:29 | 97 | 13.74 |
| 07/10/2026 17:29 | 3 | 13.715 |
| 07/10/2026 17:28 | 4 | 13.73 |
| 07/10/2026 17:28 | 4 | 13.74 |
| 07/10/2026 17:28 | 4 | 13.745 |
| 07/10/2026 17:28 | 25 | 13.76 |
| 07/10/2026 17:28 | 25 | 13.76 |
| 07/10/2026 17:28 | 25 | 13.76 |
| 07/10/2026 17:28 | 25 | 13.76 |
| 07/10/2026 17:28 | 20 | 13.75 |
| 07/10/2026 17:28 | 20 | 13.74 |
| 07/10/2026 17:28 | 20 | 13.74 |
| 07/10/2026 17:28 | 25 | 13.74 |
| 07/10/2026 17:28 | 20 | 13.74 |
| 07/10/2026 17:28 | 20 | 13.73 |
| 07/10/2026 17:23 | 3 | 13.66 |
| 07/10/2026 17:23 | 100 | 13.65 |
| 07/10/2026 17:23 | 84 | 13.65 |
| 07/10/2026 17:23 | 100 | 13.64 |
| 07/10/2026 17:23 | 5 | 13.67 |
| 07/10/2026 17:22 | 27 | 13.68 |
| 07/10/2026 17:22 | 10 | 13.68 |
| 07/10/2026 17:22 | 73 | 13.69 |
| 07/10/2026 17:22 | 13 | 13.69 |
| 07/10/2026 17:22 | 97 | 13.72 |
| 07/10/2026 17:22 | 3 | 13.72 |
| 07/10/2026 17:22 | 14 | 13.69 |
| 07/10/2026 17:22 | 1 | 13.69 |
| 07/10/2026 17:22 | 95 | 13.72 |
| 07/10/2026 17:22 | 5 | 13.72 |
| 07/10/2026 17:22 | 9 | 13.72 |
| 07/10/2026 17:20 | 11 | 13.83 |
| 07/10/2026 17:17 | 5 | 13.89 |
| 07/10/2026 17:17 | 20 | 13.89 |
| 07/10/2026 17:15 | 2 | 14.00 |
| 07/10/2026 17:15 | 48 | 14.00 |
| 07/10/2026 17:15 | 2 | 14.01 |
| 07/10/2026 17:13 | 5 | 14.115 |
| 07/10/2026 17:13 | 5 | 14.125 |
| 07/10/2026 17:13 | 100 | 14.06 |
| 07/10/2026 17:13 | 1 | 14.06 |
| 07/10/2026 17:12 | 6 | 14.185 |
| 07/10/2026 17:12 | 25 | 14.24 |
| 07/10/2026 17:12 | 89 | 14.23 |
| 07/10/2026 17:12 | 11 | 14.23 |
| 07/10/2026 17:12 | 5 | 14.23 |
| 07/10/2026 17:12 | 100 | 14.23 |
| 07/10/2026 17:12 | 95 | 14.23 |
| 07/10/2026 17:12 | 5 | 14.23 |
| 07/10/2026 17:12 | 6 | 14.23 |
| 07/10/2026 17:12 | 200 | 14.22 |
| 07/10/2026 17:11 | 1406 | 14.20 |
| 07/10/2026 17:09 | 13 | 14.34 |
| 07/10/2026 17:05 | 12 | 14.39 |
| 07/10/2026 17:02 | 5 | 14.42 |
| 07/10/2026 17:00 | 13 | 14.41 |
| 07/10/2026 16:57 | 2 | 14.265 |
| 07/10/2026 16:57 | 2 | 14.265 |
| 07/10/2026 16:56 | 3 | 14.39 |
| 07/10/2026 16:56 | 3 | 14.32 |
| 07/10/2026 16:55 | 3 | 14.35 |
| 07/10/2026 16:55 | 1 | 14.35 |
| 07/10/2026 16:55 | 4 | 14.35 |
| 07/10/2026 16:54 | 4 | 14.475 |
| 07/10/2026 16:54 | 4 | 14.475 |
| 07/10/2026 16:53 | 4 | 14.35 |
| 07/10/2026 16:50 | 8 | 14.54 |
| 07/10/2026 16:50 | 1 | 14.53 |
| 07/10/2026 16:50 | 1 | 14.47 |
| 07/10/2026 16:50 | 4 | 14.60 |
| 07/10/2026 16:50 | 14 | 14.57 |
| 07/10/2026 16:49 | 100 | 14.41 |
| 07/10/2026 16:40 | 50 | 14.48 |
| 07/10/2026 16:39 | 50 | 14.47 |
| 07/10/2026 16:38 | 4 | 14.50 |
| 07/10/2026 16:38 | 4 | 14.50 |
| 07/10/2026 16:35 | 14 | 14.60 |
| 07/10/2026 16:30 | 15 | 14.60 |
| 07/10/2026 16:27 | 1 | 14.57 |
| 07/10/2026 16:27 | 4 | 14.57 |
| 07/10/2026 16:24 | 14 | 14.58 |
| 07/10/2026 16:20 | 15 | 14.62 |
| 07/10/2026 16:17 | 49 | 14.59 |
| 07/10/2026 16:15 | 4 | 14.62 |
| 07/10/2026 16:15 | 44 | 14.56 |
| 07/10/2026 16:15 | 1 | 14.60 |
| 07/10/2026 16:15 | 4 | 14.52 |
| 07/10/2026 16:12 | 100 | 14.41 |
| 07/10/2026 16:12 | 100 | 14.40 |
| 07/10/2026 16:12 | 50 | 14.36 |
| 07/10/2026 16:11 | 19 | 14.25 |
| 07/10/2026 16:09 | 16 | 14.46 |
| 07/10/2026 16:07 | 70 | 14.27 |
| 07/10/2026 16:07 | 4 | 14.28 |
| 07/10/2026 16:06 | 5 | 14.285 |
| 07/10/2026 16:05 | 25 | 14.24 |
| 07/10/2026 16:05 | 75 | 14.24 |
| 07/10/2026 16:05 | 100 | 14.24 |
| 07/10/2026 16:05 | 75 | 14.23 |
| 07/10/2026 16:05 | 25 | 14.23 |
| 07/10/2026 16:05 | 75 | 14.22 |
| 07/10/2026 16:05 | 100 | 14.17 |
| 07/10/2026 16:05 | 5 | 14.17 |
| 07/10/2026 16:03 | 40 | 14.03 |
| 07/10/2026 16:03 | 100 | 14.05 |
| 07/10/2026 16:03 | 100 | 14.04 |
| 07/10/2026 16:03 | 100 | 14.04 |
| 07/10/2026 16:03 | 100 | 14.04 |
| 07/10/2026 16:03 | 100 | 14.01 |
| 07/10/2026 16:03 | 100 | 14.03 |
| 07/10/2026 15:58 | 1 | 14.25 |
| 07/10/2026 15:57 | 5 | 14.33 |
| 07/10/2026 15:57 | 83 | 14.18 |
| 07/10/2026 15:54 | 5 | 14.27 |
| 07/10/2026 15:54 | 100 | 14.27 |
| 07/10/2026 15:54 | 100 | 14.27 |
| 07/10/2026 15:54 | 5 | 14.28 |
| 07/10/2026 15:54 | 100 | 14.275 |
| 07/10/2026 15:54 | 6 | 14.27 |
| 07/10/2026 15:54 | 194 | 14.27 |
| 07/10/2026 15:53 | 6 | 14.205 |
| 07/10/2026 15:53 | 100 | 14.20 |
| 07/10/2026 15:51 | 1 | 14.025 |
| 07/10/2026 15:51 | 10 | 14.025 |
| 07/10/2026 15:51 | 25 | 14.025 |
| 07/10/2026 15:51 | 25 | 14.025 |
| 07/10/2026 15:51 | 23 | 14.025 |
| 07/10/2026 15:51 | 1 | 14.025 |
| 07/10/2026 15:51 | 1 | 14.025 |
| 07/10/2026 15:51 | 80 | 14.12 |
| 07/10/2026 15:47 | 1 | 13.92 |
| 07/10/2026 15:47 | 100 | 13.92 |
| 07/10/2026 15:47 | 52 | 13.92 |
| 07/10/2026 15:47 | 48 | 13.92 |
| 07/10/2026 15:47 | 1 | 13.91 |
| 07/10/2026 15:47 | 1 | 13.91 |
| 07/10/2026 15:47 | 2 | 13.91 |
| 07/10/2026 15:47 | 100 | 13.90 |
| 07/10/2026 15:47 | 101 | 13.90 |
| 07/10/2026 15:47 | 99 | 13.90 |
| 07/10/2026 15:47 | 1 | 13.89 |
| 07/10/2026 15:47 | 3 | 13.87 |
| 07/10/2026 15:47 | 3 | 13.86 |
| 07/10/2026 15:47 | 1 | 13.665 |
| 07/10/2026 15:47 | 1 | 13.665 |
| 07/10/2026 15:47 | 1 | 13.665 |
| 07/10/2026 15:47 | 1 | 13.67 |
| 07/10/2026 15:46 | 1 | 13.67 |
| 07/10/2026 15:46 | 25 | 13.665 |
| 07/10/2026 15:46 | 23 | 13.665 |
| 07/10/2026 15:46 | 1 | 13.665 |
| 07/10/2026 15:46 | 1 | 13.665 |
| 07/10/2026 15:46 | 1 | 13.66 |
| 07/10/2026 15:46 | 1 | 13.66 |
| 07/10/2026 15:45 | 1 | 13.66 |
| 07/10/2026 15:45 | 17 | 13.795 |
| 07/10/2026 15:45 | 83 | 13.795 |
| 07/10/2026 15:43 | 14 | 13.46 |
| 07/10/2026 15:43 | 100 | 13.48 |
| 07/10/2026 15:41 | 59 | 13.41 |
| 07/10/2026 15:41 | 1 | 13.42 |
| 07/10/2026 15:41 | 7 | 13.43 |
| 07/10/2026 15:41 | 4 | 13.43 |
| 07/10/2026 15:41 | 29 | 13.43 |
| 07/10/2026 15:41 | 71 | 13.60 |
| 07/10/2026 15:41 | 4 | 13.60 |
| 07/10/2026 15:41 | 8 | 13.60 |
| 07/10/2026 15:41 | 25 | 13.67 |
| 07/10/2026 15:40 | 12 | 13.61 |
| 07/10/2026 15:40 | 12 | 13.61 |
| 07/10/2026 15:40 | 12 | 13.61 |
| 07/10/2026 15:40 | 100 | 13.65 |
| 07/10/2026 15:40 | 6 | 13.59 |
| 07/10/2026 15:40 | 2 | 13.48 |
| 07/10/2026 15:40 | 5 | 13.47 |
| 07/10/2026 15:40 | 67 | 13.48 |
| 07/10/2026 15:40 | 10 | 13.48 |
| 07/10/2026 15:40 | 10 | 13.62 |
| 07/10/2026 15:40 | 73 | 13.825 |
| 07/10/2026 15:40 | 1 | 13.83 |
| 07/10/2026 15:40 | 11 | 13.83 |
| 07/10/2026 15:40 | 1 | 13.83 |
| 07/10/2026 15:39 | 32 | 13.83 |
| 07/10/2026 15:39 | 22 | 13.83 |
| 07/10/2026 15:39 | 1 | 13.85 |
| 07/10/2026 15:39 | 12 | 13.85 |
| 07/10/2026 15:39 | 20 | 14.15 |
| 07/10/2026 15:39 | 40 | 14.11 |
| 07/10/2026 15:39 | 40 | 13.93 |
| 07/10/2026 15:39 | 19 | 13.86 |
| 07/10/2026 15:39 | 638 | 13.86 |
| 07/10/2026 15:39 | 1 | 13.89 |
| 07/10/2026 15:39 | 18 | 13.94 |
| 07/10/2026 15:39 | 1 | 13.94 |
| 07/10/2026 15:39 | 31 | 13.94 |
| 07/10/2026 15:39 | 15 | 13.94 |
| 07/10/2026 15:39 | 4 | 13.94 |
| 07/10/2026 15:39 | 15 | 13.94 |
| 07/10/2026 15:39 | 31 | 13.94 |
| 07/10/2026 15:39 | 19 | 13.96 |
| 07/10/2026 15:39 | 181 | 13.96 |
| 07/10/2026 15:39 | 807 | 13.96 |
| 07/10/2026 15:39 | 1 | 14.00 |
| 07/10/2026 15:39 | 1 | 14.07 |
| 07/10/2026 15:39 | 1 | 14.07 |
| 07/10/2026 15:39 | 1 | 14.07 |
| 07/10/2026 15:39 | 1 | 14.07 |
| 07/10/2026 15:39 | 5 | 14.07 |
| 07/10/2026 15:39 | 9 | 14.07 |
| 07/10/2026 15:39 | 49 | 14.15 |
| 07/10/2026 15:39 | 100 | 14.14 |
| 07/10/2026 15:39 | 191 | 14.07 |
| 07/10/2026 15:39 | 100 | 14.08 |
| 07/10/2026 15:39 | 9 | 14.09 |
| 07/10/2026 15:39 | 100 | 14.15 |
| 07/10/2026 15:39 | 100 | 14.15 |
| 07/10/2026 15:39 | 200 | 14.115 |
| 07/10/2026 15:39 | 49 | 14.15 |
| 07/10/2026 15:39 | 51 | 14.15 |
| 07/10/2026 15:39 | 49 | 14.15 |
| 07/10/2026 15:39 | 51 | 14.15 |
| 07/10/2026 15:39 | 49 | 14.15 |
| 07/10/2026 15:39 | 51 | 14.15 |
| 07/10/2026 15:39 | 49 | 14.15 |
| 07/10/2026 15:39 | 51 | 14.15 |
| 07/10/2026 15:39 | 49 | 14.15 |
| 07/10/2026 15:39 | 49 | 14.15 |
| 07/10/2026 15:39 | 2 | 14.15 |
| 07/10/2026 15:39 | 47 | 14.15 |
| 07/10/2026 15:39 | 53 | 14.15 |
| 07/10/2026 15:39 | 47 | 14.15 |
| 07/10/2026 15:39 | 53 | 14.15 |
| 07/10/2026 15:39 | 47 | 14.15 |
| 07/10/2026 15:39 | 49 | 14.15 |
| 07/10/2026 15:39 | 4 | 14.15 |
| 07/10/2026 15:39 | 96 | 14.15 |
| 07/10/2026 15:39 | 4 | 14.15 |
| 07/10/2026 15:39 | 96 | 14.15 |
| 07/10/2026 15:39 | 4 | 14.15 |
| 07/10/2026 15:39 | 49 | 14.15 |
| 07/10/2026 15:39 | 47 | 14.15 |
| 07/10/2026 15:39 | 4 | 14.15 |
| 07/10/2026 15:39 | 49 | 14.15 |
| 07/10/2026 15:39 | 51 | 14.15 |
| 07/10/2026 15:39 | 49 | 14.15 |
| 07/10/2026 15:39 | 51 | 14.15 |
| 07/10/2026 15:39 | 49 | 14.15 |
| 07/10/2026 15:39 | 50 | 14.15 |
| 07/10/2026 15:39 | 1 | 14.15 |
| 07/10/2026 15:39 | 99 | 14.15 |
| 07/10/2026 15:39 | 1 | 14.15 |
| 07/10/2026 15:39 | 100 | 14.15 |
| 07/10/2026 15:39 | 100 | 14.15 |
| 07/10/2026 15:39 | 100 | 14.15 |
| 07/10/2026 15:39 | 100 | 14.15 |
| 07/10/2026 15:39 | 100 | 14.15 |
| 07/10/2026 15:39 | 100 | 14.15 |
| 07/10/2026 15:36 | 60 | 14.22 |
| 07/10/2026 15:36 | 2 | 14.27 |
| 07/10/2026 15:34 | 12 | 14.12 |
| 07/10/2026 15:34 | 100 | 14.16 |
| 07/10/2026 15:34 | 97 | 14.20 |
| 07/10/2026 15:34 | 3 | 14.20 |
| 07/10/2026 15:34 | 97 | 14.19 |
| 07/10/2026 15:34 | 3 | 14.19 |
| 07/10/2026 15:34 | 3 | 14.20 |
| 07/10/2026 15:34 | 3 | 14.19 |
| 07/10/2026 15:34 | 3 | 14.19 |
| 07/10/2026 15:34 | 3 | 14.19 |
| 07/10/2026 15:34 | 25 | 14.08 |
| 07/10/2026 15:34 | 25 | 14.08 |
| 07/10/2026 15:34 | 25 | 14.08 |
| 07/10/2026 15:34 | 25 | 14.08 |
| 07/10/2026 15:34 | 21 | 14.19 |
| 07/10/2026 15:34 | 300 | 14.19 |
| 07/10/2026 15:34 | 50 | 14.19 |
| 07/10/2026 15:34 | 100 | 14.19 |
| 07/10/2026 15:34 | 100 | 14.19 |
| 07/10/2026 15:34 | 200 | 14.19 |
| 07/10/2026 15:34 | 100 | 14.19 |
| 07/10/2026 15:34 | 100 | 14.19 |
| 07/10/2026 15:34 | 100 | 14.19 |
| 07/10/2026 15:34 | 200 | 14.19 |
| 07/10/2026 15:34 | 200 | 14.19 |
| 07/10/2026 15:34 | 200 | 14.19 |
| 07/10/2026 15:34 | 200 | 14.19 |
| 07/10/2026 15:34 | 200 | 14.19 |
| 07/10/2026 15:34 | 200 | 14.19 |
| 07/10/2026 15:34 | 100 | 14.19 |
| 07/10/2026 15:34 | 3 | 14.19 |
| 07/10/2026 15:34 | 5 | 14.19 |
| 07/10/2026 15:34 | 100 | 14.19 |
| 07/10/2026 15:34 | 100 | 14.19 |
| 07/10/2026 15:34 | 100 | 14.20 |
| 07/10/2026 15:34 | 10 | 14.28 |
| 07/10/2026 15:34 | 1 | 14.28 |
| 07/10/2026 15:34 | 10 | 14.28 |
| 07/10/2026 15:34 | 100 | 14.32 |
| 07/10/2026 15:34 | 2 | 14.57 |
| 07/10/2026 15:34 | 43 | 14.57 |
| 07/10/2026 15:34 | 157 | 14.57 |
| 07/10/2026 15:34 | 17 | 14.57 |
| 07/10/2026 15:34 | 235 | 14.57 |
| 07/10/2026 15:34 | 48 | 14.57 |
| 07/10/2026 15:34 | 100 | 14.57 |
| 07/10/2026 15:34 | 100 | 14.57 |
| 07/10/2026 15:34 | 100 | 14.57 |
| 07/10/2026 15:34 | 39 | 14.57 |
| 07/10/2026 15:34 | 1 | 14.57 |
| 07/10/2026 15:34 | 100 | 14.58 |
| 07/10/2026 15:34 | 594 | 14.58 |
| 07/10/2026 15:34 | 100 | 14.575 |
| 07/10/2026 15:34 | 106 | 14.575 |
| 07/10/2026 15:34 | 60 | 14.73 |
| 07/10/2026 15:34 | 27 | 14.80 |
| 07/10/2026 15:34 | 18 | 14.80 |
| 07/10/2026 15:34 | 82 | 14.80 |
| 07/10/2026 15:34 | 100 | 14.80 |
| 07/10/2026 15:33 | 25 | 14.81 |
| 07/10/2026 15:33 | 25 | 14.81 |
| 07/10/2026 15:33 | 25 | 14.81 |
| 07/10/2026 15:33 | 25 | 14.81 |
| 07/10/2026 15:33 | 25 | 14.81 |
| 07/10/2026 15:33 | 25 | 14.81 |
| 07/10/2026 15:33 | 25 | 14.81 |
| 07/10/2026 15:33 | 25 | 14.81 |
| 07/10/2026 15:33 | 25 | 14.81 |
| 07/10/2026 15:33 | 700 | 14.81 |
| 07/10/2026 15:33 | 244 | 15.00 |
| 07/10/2026 15:33 | 100 | 15.00 |
| 07/10/2026 15:33 | 156 | 15.00 |
| 07/10/2026 15:32 | 10 | 15.04 |
| 07/10/2026 15:32 | 14 | 15.01 |
| 07/10/2026 15:32 | 4 | 15.01 |
| 07/10/2026 15:32 | 282 | 15.01 |
| 07/10/2026 15:32 | 6 | 15.01 |
| 07/10/2026 15:31 | 3 | 15.01 |
| 07/10/2026 15:31 | 100 | 15.01 |
| 07/10/2026 15:31 | 200 | 15.03 |
| 07/10/2026 15:31 | 200 | 15.04 |
| 07/10/2026 15:31 | 100 | 15.06 |
| 07/10/2026 15:30 | 4 | 15.17 |
| 07/10/2026 15:30 | 1457 | 15.32 |
| 07/10/2026 15:09 | 9 | 15.78 |
| 07/10/2026 15:09 | 1 | 15.39 |
| 07/10/2026 14:57 | 2 | 15.35 |