Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.32
-0.20
(
-2.35% )
|
8.33
|
200 |
8.35
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 8.32 |
| 10/16/2026 23:20 | � | 8.32 |
| 10/16/2026 22:30 | � | 8.32 |
| 10/16/2026 22:00 | � | 8.32 |
| 10/16/2026 22:00 | 11471 | 8.32 |
| 10/16/2026 21:59 | 1 | 8.34 |
| 10/16/2026 21:59 | 1 | 8.35 |
| 10/16/2026 21:59 | 221 | 8.34 |
| 10/16/2026 21:59 | 1 | 8.34 |
| 10/16/2026 21:59 | 51 | 8.34 |
| 10/16/2026 21:59 | 1 | 8.34 |
| 10/16/2026 21:59 | 83 | 8.34 |
| 10/16/2026 21:59 | 200 | 8.34 |
| 10/16/2026 21:59 | 57 | 8.34 |
| 10/16/2026 21:59 | 377 | 8.34 |
| 10/16/2026 21:59 | 20 | 8.33 |
| 10/16/2026 21:59 | 23 | 8.33 |
| 10/16/2026 21:59 | 3 | 8.33 |
| 10/16/2026 21:59 | 1 | 8.33 |
| 10/16/2026 21:59 | 42 | 8.33 |
| 10/16/2026 21:59 | 20 | 8.33 |
| 10/16/2026 21:59 | 1 | 8.33 |
| 10/16/2026 21:59 | 1 | 8.33 |
| 10/16/2026 21:59 | 3 | 8.35 |
| 10/16/2026 21:59 | 24 | 8.35 |
| 10/16/2026 21:59 | 1 | 8.34 |
| 10/16/2026 21:59 | 5 | 8.34 |
| 10/16/2026 21:59 | 5 | 8.33 |
| 10/16/2026 21:59 | 100 | 8.33 |
| 10/16/2026 21:59 | 100 | 8.33 |
| 10/16/2026 21:59 | 90 | 8.33 |
| 10/16/2026 21:59 | 30 | 8.33 |
| 10/16/2026 21:59 | 58 | 8.32 |
| 10/16/2026 21:59 | 19 | 8.32 |
| 10/16/2026 21:59 | 27 | 8.32 |
| 10/16/2026 21:59 | 15 | 8.32 |
| 10/16/2026 21:59 | 19 | 8.32 |
| 10/16/2026 21:59 | 17 | 8.33 |
| 10/16/2026 21:58 | 1 | 8.33 |
| 10/16/2026 21:58 | 1 | 8.33 |
| 10/16/2026 21:58 | 11 | 8.32 |
| 10/16/2026 21:58 | 50 | 8.32 |
| 10/16/2026 21:58 | 1 | 8.32 |
| 10/16/2026 21:58 | 5 | 8.32 |
| 10/16/2026 21:58 | 9 | 8.32 |
| 10/16/2026 21:58 | 5 | 8.33 |
| 10/16/2026 21:58 | 38 | 8.32 |
| 10/16/2026 21:58 | 4 | 8.32 |
| 10/16/2026 21:58 | 26 | 8.32 |
| 10/16/2026 21:58 | 100 | 8.32 |
| 10/16/2026 21:58 | 6 | 8.32 |
| 10/16/2026 21:58 | 26 | 8.32 |
| 10/16/2026 21:58 | 22 | 8.34 |
| 10/16/2026 21:58 | 2 | 8.34 |
| 10/16/2026 21:57 | 1 | 8.36 |
| 10/16/2026 21:56 | 13 | 8.36 |
| 10/16/2026 21:56 | 90 | 8.35 |
| 10/16/2026 21:56 | 38 | 8.35 |
| 10/16/2026 21:55 | 1 | 8.335 |
| 10/16/2026 21:54 | 23 | 8.35 |
| 10/16/2026 21:54 | 1 | 8.35 |
| 10/16/2026 21:54 | 67 | 8.35 |
| 10/16/2026 21:54 | 32 | 8.35 |
| 10/16/2026 21:54 | 1 | 8.35 |
| 10/16/2026 21:53 | 38 | 8.35 |
| 10/16/2026 21:52 | 11 | 8.32 |
| 10/16/2026 21:50 | 26 | 8.32 |
| 10/16/2026 21:50 | 5 | 8.32 |
| 10/16/2026 21:50 | 14 | 8.32 |
| 10/16/2026 21:50 | 14 | 8.32 |
| 10/16/2026 21:50 | 100 | 8.32 |
| 10/16/2026 21:44 | 28 | 8.35 |
| 10/16/2026 21:43 | 5 | 8.375 |
| 10/16/2026 21:43 | 21 | 8.375 |
| 10/16/2026 21:42 | 5 | 8.375 |
| 10/16/2026 21:42 | 21 | 8.375 |
| 10/16/2026 21:39 | 58 | 8.375 |
| 10/16/2026 21:37 | 1 | 8.375 |
| 10/16/2026 21:36 | 1 | 8.375 |
| 10/16/2026 21:35 | 1 | 8.375 |
| 10/16/2026 21:35 | 1 | 8.375 |
| 10/16/2026 21:34 | 5 | 8.375 |
| 10/16/2026 21:32 | 46 | 8.375 |
| 10/16/2026 21:32 | 41 | 8.36 |
| 10/16/2026 21:32 | 5 | 8.36 |
| 10/16/2026 21:30 | 9 | 8.39 |
| 10/16/2026 21:27 | 100 | 8.39 |
| 10/16/2026 21:27 | 30 | 8.39 |
| 10/16/2026 21:27 | 10 | 8.40 |
| 10/16/2026 21:27 | 14 | 8.40 |
| 10/16/2026 21:27 | 1 | 8.40 |
| 10/16/2026 21:27 | 30 | 8.40 |
| 10/16/2026 21:27 | 100 | 8.40 |
| 10/16/2026 21:27 | 55 | 8.40 |
| 10/16/2026 21:27 | 1 | 8.41 |
| 10/16/2026 21:26 | 30 | 8.42 |
| 10/16/2026 21:18 | 66 | 8.44 |
| 10/16/2026 21:18 | 100 | 8.40 |
| 10/16/2026 21:08 | 7 | 8.35 |
| 10/16/2026 21:06 | 43 | 8.34 |
| 10/16/2026 21:06 | 25 | 8.35 |
| 10/16/2026 20:55 | 18 | 8.34 |
| 10/16/2026 20:55 | 24 | 8.34 |
| 10/16/2026 20:55 | 8 | 8.34 |
| 10/16/2026 20:55 | 20 | 8.34 |
| 10/16/2026 20:55 | 10 | 8.34 |
| 10/16/2026 20:54 | 1 | 8.35 |
| 10/16/2026 20:54 | 6 | 8.35 |
| 10/16/2026 20:47 | 23 | 8.37 |
| 10/16/2026 20:44 | 19 | 8.37 |
| 10/16/2026 20:44 | 1 | 8.37 |
| 10/16/2026 20:38 | 28 | 8.36 |
| 10/16/2026 20:38 | 28 | 8.38 |
| 10/16/2026 20:37 | 66 | 8.40 |
| 10/16/2026 20:37 | 34 | 8.40 |
| 10/16/2026 20:36 | 1 | 8.37 |
| 10/16/2026 20:36 | 1 | 8.37 |
| 10/16/2026 20:32 | 63 | 8.38 |
| 10/16/2026 20:32 | 100 | 8.39 |
| 10/16/2026 20:32 | 25 | 8.40 |
| 10/16/2026 20:32 | 56 | 8.40 |
| 10/16/2026 20:32 | 58 | 8.40 |
| 10/16/2026 20:32 | 29 | 8.40 |
| 10/16/2026 20:32 | 2 | 8.40 |
| 10/16/2026 20:32 | 29 | 8.41 |
| 10/16/2026 20:30 | 1 | 8.415 |
| 10/16/2026 20:25 | 25 | 8.43 |
| 10/16/2026 20:25 | 3 | 8.42 |
| 10/16/2026 20:25 | 11 | 8.40 |
| 10/16/2026 20:25 | 25 | 8.41 |
| 10/16/2026 20:25 | 100 | 8.41 |
| 10/16/2026 20:25 | 4 | 8.40 |
| 10/16/2026 20:25 | 4 | 8.40 |
| 10/16/2026 20:25 | 1 | 8.40 |
| 10/16/2026 20:25 | 7 | 8.40 |
| 10/16/2026 20:25 | 1 | 8.40 |
| 10/16/2026 20:25 | 1 | 8.40 |
| 10/16/2026 20:25 | 1 | 8.40 |
| 10/16/2026 20:25 | 3 | 8.40 |
| 10/16/2026 20:25 | 1 | 8.40 |
| 10/16/2026 20:25 | 3 | 8.40 |
| 10/16/2026 20:25 | 1 | 8.40 |
| 10/16/2026 20:25 | 1 | 8.40 |
| 10/16/2026 20:25 | 1 | 8.40 |
| 10/16/2026 20:25 | 11 | 8.40 |
| 10/16/2026 20:25 | 3 | 8.40 |
| 10/16/2026 20:25 | 6 | 8.40 |
| 10/16/2026 20:25 | 5 | 8.40 |
| 10/16/2026 20:25 | 99 | 8.40 |
| 10/16/2026 20:25 | 1 | 8.40 |
| 10/16/2026 20:20 | 23 | 8.40 |
| 10/16/2026 20:11 | 9 | 8.36 |
| 10/16/2026 20:08 | 8 | 8.39 |
| 10/16/2026 20:08 | 11 | 8.39 |
| 10/16/2026 20:08 | 11 | 8.375 |
| 10/16/2026 20:07 | 3 | 8.375 |
| 10/16/2026 20:00 | 1 | 8.41 |
| 10/16/2026 20:00 | 22 | 8.40 |
| 10/16/2026 20:00 | 2 | 8.42 |
| 10/16/2026 19:52 | 31 | 8.41 |
| 10/16/2026 19:41 | 100 | 8.41 |
| 10/16/2026 19:41 | 35 | 8.40 |
| 10/16/2026 19:41 | 65 | 8.40 |
| 10/16/2026 19:36 | 5 | 8.40 |
| 10/16/2026 19:36 | 5 | 8.38 |
| 10/16/2026 18:55 | 5 | 8.365 |
| 10/16/2026 18:55 | 4 | 8.32 |
| 10/16/2026 18:55 | 3 | 8.32 |
| 10/16/2026 18:55 | 90 | 8.33 |
| 10/16/2026 18:55 | 1 | 8.33 |
| 10/16/2026 18:55 | 1 | 8.33 |
| 10/16/2026 18:55 | 1 | 8.33 |
| 10/16/2026 18:45 | 31 | 8.36 |
| 10/16/2026 18:28 | 3 | 8.42 |
| 10/16/2026 18:10 | 100 | 8.35 |
| 10/16/2026 18:10 | 88 | 8.34 |
| 10/16/2026 18:10 | 35 | 8.33 |
| 10/16/2026 18:04 | 16 | 8.34 |
| 10/16/2026 18:04 | 7 | 8.34 |
| 10/16/2026 18:01 | 7 | 8.345 |
| 10/16/2026 17:59 | 20 | 8.34 |
| 10/16/2026 17:59 | 20 | 8.33 |
| 10/16/2026 17:59 | 20 | 8.33 |
| 10/16/2026 17:55 | 1 | 8.34 |
| 10/16/2026 17:51 | 100 | 8.36 |
| 10/16/2026 17:38 | 3 | 8.36 |
| 10/16/2026 17:34 | 5 | 8.365 |
| 10/16/2026 17:21 | 99 | 8.37 |
| 10/16/2026 17:21 | 1 | 8.38 |
| 10/16/2026 17:21 | 10 | 8.40 |
| 10/16/2026 17:21 | 5 | 8.44 |
| 10/16/2026 17:19 | 12 | 8.44 |
| 10/16/2026 17:18 | 23 | 8.425 |
| 10/16/2026 17:16 | 19 | 8.48 |
| 10/16/2026 17:13 | 2 | 8.425 |
| 10/16/2026 17:10 | 1 | 8.485 |
| 10/16/2026 17:09 | 37 | 8.47 |
| 10/16/2026 17:09 | 1 | 8.485 |
| 10/16/2026 17:01 | 10 | 8.49 |
| 10/16/2026 16:46 | 6 | 8.51 |
| 10/16/2026 16:42 | 4 | 8.49 |
| 10/16/2026 16:41 | 1 | 8.48 |
| 10/16/2026 16:32 | 10 | 8.44 |
| 10/16/2026 16:27 | 4 | 8.56 |
| 10/16/2026 16:23 | 10 | 8.48 |
| 10/16/2026 16:23 | 4 | 8.53 |
| 10/16/2026 16:21 | 1 | 8.53 |
| 10/16/2026 16:20 | 1 | 8.53 |
| 10/16/2026 16:19 | 4 | 8.52 |
| 10/16/2026 16:17 | 2 | 8.53 |
| 10/16/2026 16:15 | 2 | 8.62 |
| 10/16/2026 16:15 | 2 | 8.62 |
| 10/16/2026 16:15 | 1 | 8.61 |
| 10/16/2026 16:15 | 1 | 8.61 |
| 10/16/2026 16:13 | 100 | 8.46 |
| 10/16/2026 16:12 | 20 | 8.57 |
| 10/16/2026 16:12 | 2 | 8.57 |
| 10/16/2026 16:12 | 2 | 8.57 |
| 10/16/2026 16:11 | 2 | 8.57 |
| 10/16/2026 16:11 | 5 | 8.57 |
| 10/16/2026 16:08 | 20 | 8.57 |
| 10/16/2026 16:07 | 2 | 8.57 |
| 10/16/2026 16:07 | 5 | 8.57 |
| 10/16/2026 16:03 | 5 | 8.57 |
| 10/16/2026 16:02 | 2 | 8.57 |
| 10/16/2026 16:01 | 2 | 8.52 |
| 10/16/2026 15:59 | 5 | 8.52 |
| 10/16/2026 15:57 | 5 | 8.66 |
| 10/16/2026 15:55 | 4 | 8.52 |
| 10/16/2026 15:51 | 5 | 8.52 |
| 10/16/2026 15:51 | 2 | 8.52 |
| 10/16/2026 15:47 | 1 | 8.525 |
| 10/16/2026 15:47 | 5 | 8.525 |
| 10/16/2026 15:43 | 3 | 8.525 |
| 10/16/2026 15:34 | 1 | 8.42 |
| 10/16/2026 15:30 | 5 | 8.55 |
| 10/16/2026 15:30 | 7 | 8.55 |
| 10/16/2026 15:30 | 1 | 8.55 |
| 10/16/2026 15:30 | 3112 | 8.50 |