Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.87
-0.12
(
-1.20% )
|
9.87
|
300 |
9.92
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 9.87 |
| 08/28/2026 22:00 | 14686 | 9.87 |
| 08/28/2026 21:59 | 1 | 9.91 |
| 08/28/2026 21:59 | 2 | 9.91 |
| 08/28/2026 21:59 | 1 | 9.91 |
| 08/28/2026 21:59 | 44 | 9.87 |
| 08/28/2026 21:59 | 1 | 9.88 |
| 08/28/2026 21:59 | 10 | 9.88 |
| 08/28/2026 21:59 | 5 | 9.88 |
| 08/28/2026 21:59 | 1065 | 9.89 |
| 08/28/2026 21:59 | 430 | 9.88 |
| 08/28/2026 21:59 | 1 | 9.86 |
| 08/28/2026 21:59 | 8 | 9.87 |
| 08/28/2026 21:59 | 1 | 9.87 |
| 08/28/2026 21:59 | 23 | 9.88 |
| 08/28/2026 21:59 | 774 | 9.88 |
| 08/28/2026 21:59 | 23 | 9.86 |
| 08/28/2026 21:59 | 23 | 9.87 |
| 08/28/2026 21:59 | 100 | 9.93 |
| 08/28/2026 21:59 | 19 | 9.93 |
| 08/28/2026 21:59 | 100 | 9.93 |
| 08/28/2026 21:59 | 794 | 9.92 |
| 08/28/2026 21:59 | 108 | 9.92 |
| 08/28/2026 21:59 | 49 | 9.91 |
| 08/28/2026 21:59 | 24 | 9.91 |
| 08/28/2026 21:59 | 72 | 9.91 |
| 08/28/2026 21:59 | 19 | 9.90 |
| 08/28/2026 21:59 | 97 | 9.90 |
| 08/28/2026 21:59 | 12 | 9.90 |
| 08/28/2026 21:59 | 16 | 9.90 |
| 08/28/2026 21:59 | 30 | 9.90 |
| 08/28/2026 21:59 | 4 | 9.89 |
| 08/28/2026 21:59 | 3 | 9.89 |
| 08/28/2026 21:59 | 2 | 9.89 |
| 08/28/2026 21:59 | 2 | 9.89 |
| 08/28/2026 21:59 | 5 | 9.89 |
| 08/28/2026 21:59 | 5 | 9.85 |
| 08/28/2026 21:59 | 7 | 9.85 |
| 08/28/2026 21:59 | 1 | 9.915 |
| 08/28/2026 21:59 | 92 | 9.85 |
| 08/28/2026 21:59 | 100 | 9.85 |
| 08/28/2026 21:59 | 100 | 9.85 |
| 08/28/2026 21:59 | 48 | 9.87 |
| 08/28/2026 21:59 | 100 | 9.87 |
| 08/28/2026 21:59 | 47 | 9.91 |
| 08/28/2026 21:59 | 52 | 9.91 |
| 08/28/2026 21:59 | 41 | 9.91 |
| 08/28/2026 21:59 | 1 | 9.91 |
| 08/28/2026 21:59 | 4 | 9.91 |
| 08/28/2026 21:59 | 12 | 9.91 |
| 08/28/2026 21:59 | 52 | 9.91 |
| 08/28/2026 21:59 | 16 | 9.92 |
| 08/28/2026 21:59 | 21 | 9.92 |
| 08/28/2026 21:59 | 1 | 9.93 |
| 08/28/2026 21:59 | 2 | 9.93 |
| 08/28/2026 21:59 | 1 | 9.93 |
| 08/28/2026 21:59 | 1 | 9.93 |
| 08/28/2026 21:59 | 1 | 9.93 |
| 08/28/2026 21:59 | 1 | 9.93 |
| 08/28/2026 21:58 | 12 | 9.99 |
| 08/28/2026 21:58 | 18 | 9.93 |
| 08/28/2026 21:58 | 22 | 9.93 |
| 08/28/2026 21:58 | 15 | 10.00 |
| 08/28/2026 21:58 | 10 | 9.93 |
| 08/28/2026 21:58 | 24 | 9.98 |
| 08/28/2026 21:58 | 20 | 9.98 |
| 08/28/2026 21:58 | 62 | 10.01 |
| 08/28/2026 21:58 | 12 | 9.99 |
| 08/28/2026 21:58 | 1 | 9.89 |
| 08/28/2026 21:58 | 142 | 9.99 |
| 08/28/2026 21:58 | 47 | 9.99 |
| 08/28/2026 21:58 | 94 | 9.99 |
| 08/28/2026 21:58 | 100 | 9.99 |
| 08/28/2026 21:58 | 100 | 9.99 |
| 08/28/2026 21:58 | 81 | 9.99 |
| 08/28/2026 21:58 | 1 | 9.99 |
| 08/28/2026 21:58 | 100 | 9.99 |
| 08/28/2026 21:58 | 47 | 9.99 |
| 08/28/2026 21:58 | 28 | 9.99 |
| 08/28/2026 21:58 | 47 | 10.00 |
| 08/28/2026 21:58 | 71 | 10.00 |
| 08/28/2026 21:58 | 18 | 10.04 |
| 08/28/2026 21:58 | 100 | 10.04 |
| 08/28/2026 21:58 | 100 | 10.04 |
| 08/28/2026 21:58 | 29 | 10.03 |
| 08/28/2026 21:58 | 9 | 10.04 |
| 08/28/2026 21:58 | 38 | 10.04 |
| 08/28/2026 21:58 | 100 | 10.04 |
| 08/28/2026 21:58 | 31 | 10.05 |
| 08/28/2026 21:58 | 100 | 10.05 |
| 08/28/2026 21:58 | 71 | 10.03 |
| 08/28/2026 21:58 | 30 | 10.04 |
| 08/28/2026 21:58 | 19 | 10.04 |
| 08/28/2026 21:58 | 40 | 10.04 |
| 08/28/2026 21:58 | 14 | 10.04 |
| 08/28/2026 21:58 | 72 | 9.99 |
| 08/28/2026 21:58 | 11 | 10.00 |
| 08/28/2026 21:58 | 6 | 10.00 |
| 08/28/2026 21:58 | 7 | 10.00 |
| 08/28/2026 21:58 | 4 | 10.00 |
| 08/28/2026 21:58 | 100 | 10.00 |
| 08/28/2026 21:58 | 100 | 9.96 |
| 08/28/2026 21:58 | 71 | 9.94 |
| 08/28/2026 21:58 | 142 | 9.93 |
| 08/28/2026 21:58 | 39 | 9.93 |
| 08/28/2026 21:58 | 71 | 9.93 |
| 08/28/2026 21:58 | 28 | 9.91 |
| 08/28/2026 21:58 | 64 | 9.91 |
| 08/28/2026 21:58 | 28 | 9.90 |
| 08/28/2026 21:58 | 11 | 9.91 |
| 08/28/2026 21:58 | 69 | 9.91 |
| 08/28/2026 21:58 | 3 | 9.91 |
| 08/28/2026 21:58 | 97 | 9.91 |
| 08/28/2026 21:58 | 77 | 9.95 |
| 08/28/2026 21:58 | 3 | 9.91 |
| 08/28/2026 21:58 | 47 | 9.94 |
| 08/28/2026 21:58 | 25 | 9.94 |
| 08/28/2026 21:58 | 47 | 9.95 |
| 08/28/2026 21:58 | 71 | 9.95 |
| 08/28/2026 21:58 | 47 | 9.96 |
| 08/28/2026 21:58 | 18 | 9.98 |
| 08/28/2026 21:58 | 10 | 9.98 |
| 08/28/2026 21:58 | 100 | 9.99 |
| 08/28/2026 21:58 | 47 | 9.98 |
| 08/28/2026 21:58 | 46 | 9.94 |
| 08/28/2026 21:58 | 100 | 9.98 |
| 08/28/2026 21:58 | 11 | 9.99 |
| 08/28/2026 21:58 | 45 | 9.99 |
| 08/28/2026 21:58 | 78 | 9.99 |
| 08/28/2026 21:58 | 11 | 9.99 |
| 08/28/2026 21:58 | 71 | 9.99 |
| 08/28/2026 21:58 | 89 | 9.97 |
| 08/28/2026 21:58 | 11 | 9.97 |
| 08/28/2026 21:58 | 29 | 9.98 |
| 08/28/2026 21:58 | 100 | 9.98 |
| 08/28/2026 21:58 | 100 | 9.98 |
| 08/28/2026 21:58 | 45 | 9.98 |
| 08/28/2026 21:58 | 89 | 9.96 |
| 08/28/2026 21:58 | 11 | 9.96 |
| 08/28/2026 21:58 | 47 | 9.97 |
| 08/28/2026 21:58 | 55 | 9.97 |
| 08/28/2026 21:58 | 45 | 9.97 |
| 08/28/2026 21:58 | 71 | 9.97 |
| 08/28/2026 21:58 | 47 | 9.94 |
| 08/28/2026 21:58 | 2 | 9.98 |
| 08/28/2026 21:58 | 100 | 9.98 |
| 08/28/2026 21:58 | 190 | 9.97 |
| 08/28/2026 21:58 | 23 | 9.93 |
| 08/28/2026 21:58 | 6 | 9.93 |
| 08/28/2026 21:58 | 12 | 9.93 |
| 08/28/2026 21:58 | 22 | 9.93 |
| 08/28/2026 21:58 | 1 | 9.93 |
| 08/28/2026 21:58 | 52 | 9.93 |
| 08/28/2026 21:58 | 100 | 9.93 |
| 08/28/2026 21:58 | 80 | 9.93 |
| 08/28/2026 21:58 | 33 | 9.93 |
| 08/28/2026 21:58 | 6 | 9.93 |
| 08/28/2026 21:58 | 1 | 9.93 |
| 08/28/2026 21:58 | 200 | 9.92 |
| 08/28/2026 21:58 | 10 | 9.92 |
| 08/28/2026 21:58 | 200 | 9.92 |
| 08/28/2026 21:58 | 100 | 9.92 |
| 08/28/2026 21:58 | 100 | 9.88 |
| 08/28/2026 21:58 | 100 | 9.90 |
| 08/28/2026 21:58 | 96 | 9.92 |
| 08/28/2026 21:58 | 1 | 9.91 |
| 08/28/2026 21:57 | 100 | 9.83 |
| 08/28/2026 21:57 | 53 | 9.83 |
| 08/28/2026 21:57 | 1 | 9.79 |
| 08/28/2026 21:57 | 5 | 9.80 |
| 08/28/2026 21:57 | 11 | 9.80 |
| 08/28/2026 21:57 | 11 | 9.80 |
| 08/28/2026 21:57 | 11 | 9.80 |
| 08/28/2026 21:57 | 11 | 9.80 |
| 08/28/2026 21:57 | 11 | 9.80 |
| 08/28/2026 21:57 | 40 | 9.80 |
| 08/28/2026 21:57 | 5 | 9.80 |
| 08/28/2026 21:56 | 1 | 9.79 |
| 08/28/2026 21:55 | 1 | 9.845 |
| 08/28/2026 21:54 | 14 | 9.82 |
| 08/28/2026 21:54 | 3 | 9.815 |
| 08/28/2026 21:54 | 100 | 9.80 |
| 08/28/2026 21:53 | 100 | 9.86 |
| 08/28/2026 21:53 | 1 | 9.86 |
| 08/28/2026 21:53 | 100 | 9.86 |
| 08/28/2026 21:53 | 40 | 9.85 |
| 08/28/2026 21:53 | 99 | 9.85 |
| 08/28/2026 21:53 | 1 | 9.86 |
| 08/28/2026 21:53 | 1 | 9.86 |
| 08/28/2026 21:53 | 3 | 9.91 |
| 08/28/2026 21:53 | 20 | 9.91 |
| 08/28/2026 21:53 | 1 | 9.90 |
| 08/28/2026 21:53 | 28 | 9.90 |
| 08/28/2026 21:53 | 14 | 9.90 |
| 08/28/2026 21:53 | 3 | 9.90 |
| 08/28/2026 21:53 | 1 | 9.90 |
| 08/28/2026 21:53 | 200 | 9.90 |
| 08/28/2026 21:53 | 38 | 9.91 |
| 08/28/2026 21:53 | 38 | 9.91 |
| 08/28/2026 21:52 | 53 | 9.89 |
| 08/28/2026 21:52 | 76 | 9.89 |
| 08/28/2026 21:52 | 100 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 2 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 2 | 9.89 |
| 08/28/2026 21:52 | 2 | 9.89 |
| 08/28/2026 21:52 | 3 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 3 | 9.89 |
| 08/28/2026 21:52 | 18 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 70 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 2 | 9.89 |
| 08/28/2026 21:52 | 3 | 9.89 |
| 08/28/2026 21:52 | 2 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 2 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 2 | 9.89 |
| 08/28/2026 21:52 | 2 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 9 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 1 | 9.89 |
| 08/28/2026 21:52 | 20 | 9.89 |
| 08/28/2026 21:52 | 20 | 9.89 |
| 08/28/2026 21:52 | 10 | 9.89 |
| 08/28/2026 21:52 | 4 | 9.85 |
| 08/28/2026 21:52 | 3 | 9.85 |
| 08/28/2026 21:51 | 1 | 9.85 |
| 08/28/2026 21:50 | 1 | 9.85 |
| 08/28/2026 21:49 | 4 | 9.89 |
| 08/28/2026 21:49 | 4 | 9.85 |
| 08/28/2026 21:49 | 2 | 9.85 |
| 08/28/2026 21:49 | 2 | 9.85 |
| 08/28/2026 21:48 | 2 | 9.89 |
| 08/28/2026 21:48 | 28 | 9.89 |
| 08/28/2026 21:48 | 10 | 9.89 |
| 08/28/2026 21:48 | 21 | 9.89 |
| 08/28/2026 21:48 | 21 | 9.89 |
| 08/28/2026 21:48 | 18 | 9.89 |
| 08/28/2026 21:48 | 10 | 9.84 |
| 08/28/2026 21:48 | 9 | 9.84 |
| 08/28/2026 21:47 | 2 | 9.89 |
| 08/28/2026 21:47 | 1 | 9.89 |
| 08/28/2026 21:47 | 1 | 9.88 |
| 08/28/2026 21:47 | 6 | 9.88 |
| 08/28/2026 21:47 | 11 | 9.88 |
| 08/28/2026 21:47 | 17 | 9.88 |
| 08/28/2026 21:47 | 7 | 9.88 |
| 08/28/2026 21:46 | 2 | 9.88 |
| 08/28/2026 21:46 | 17 | 9.87 |
| 08/28/2026 21:46 | 1 | 9.87 |
| 08/28/2026 21:46 | 1 | 9.87 |
| 08/28/2026 21:46 | 99 | 9.87 |
| 08/28/2026 21:46 | 99 | 9.87 |
| 08/28/2026 21:46 | 17 | 9.86 |
| 08/28/2026 21:46 | 13 | 9.86 |
| 08/28/2026 21:46 | 29 | 9.87 |
| 08/28/2026 21:46 | 37 | 9.87 |
| 08/28/2026 21:46 | 18 | 9.87 |
| 08/28/2026 21:46 | 100 | 9.90 |
| 08/28/2026 21:46 | 29 | 9.91 |
| 08/28/2026 21:46 | 35 | 9.91 |
| 08/28/2026 21:46 | 1 | 9.94 |
| 08/28/2026 21:46 | 99 | 9.94 |
| 08/28/2026 21:46 | 2 | 9.95 |
| 08/28/2026 21:46 | 39 | 9.95 |
| 08/28/2026 21:46 | 37 | 9.95 |
| 08/28/2026 21:46 | 22 | 9.95 |
| 08/28/2026 21:46 | 38 | 9.95 |
| 08/28/2026 21:46 | 60 | 9.95 |
| 08/28/2026 21:46 | 13 | 9.94 |
| 08/28/2026 21:46 | 2 | 9.94 |
| 08/28/2026 21:46 | 6 | 9.94 |
| 08/28/2026 21:46 | 1 | 9.94 |
| 08/28/2026 21:46 | 11 | 9.94 |
| 08/28/2026 21:46 | 44 | 9.94 |
| 08/28/2026 21:46 | 22 | 9.94 |
| 08/28/2026 21:46 | 100 | 9.93 |
| 08/28/2026 21:46 | 1 | 9.865 |
| 08/28/2026 21:46 | 37 | 9.86 |
| 08/28/2026 21:46 | 3 | 9.87 |
| 08/28/2026 21:45 | 3 | 9.86 |
| 08/28/2026 21:43 | 4 | 9.86 |
| 08/28/2026 21:43 | 13 | 9.86 |
| 08/28/2026 21:40 | 10 | 9.85 |
| 08/28/2026 21:40 | 9 | 9.845 |
| 08/28/2026 21:39 | 6 | 9.88 |
| 08/28/2026 21:38 | 1 | 9.89 |
| 08/28/2026 21:37 | 7 | 9.89 |
| 08/28/2026 21:37 | 14 | 9.89 |
| 08/28/2026 21:37 | 1 | 9.89 |
| 08/28/2026 21:36 | 84 | 9.88 |
| 08/28/2026 21:36 | 10 | 9.88 |
| 08/28/2026 21:36 | 1 | 9.89 |
| 08/28/2026 21:35 | 5 | 9.91 |
| 08/28/2026 21:35 | 95 | 9.91 |
| 08/28/2026 21:35 | 37 | 9.91 |
| 08/28/2026 21:35 | 21 | 9.91 |
| 08/28/2026 21:35 | 2 | 9.92 |
| 08/28/2026 21:35 | 3 | 9.92 |
| 08/28/2026 21:34 | 5 | 9.92 |
| 08/28/2026 21:34 | 3 | 9.96 |
| 08/28/2026 21:33 | 5 | 9.91 |
| 08/28/2026 21:33 | 3 | 9.96 |
| 08/28/2026 21:33 | 81 | 9.92 |
| 08/28/2026 21:33 | 19 | 9.92 |
| 08/28/2026 21:31 | 4 | 9.94 |
| 08/28/2026 21:31 | 96 | 9.94 |
| 08/28/2026 21:31 | 1 | 9.95 |
| 08/28/2026 21:31 | 2 | 9.95 |
| 08/28/2026 21:31 | 1 | 9.95 |
| 08/28/2026 21:31 | 15 | 9.95 |
| 08/28/2026 21:31 | 19 | 9.95 |
| 08/28/2026 21:31 | 38 | 9.96 |
| 08/28/2026 21:31 | 32 | 9.96 |
| 08/28/2026 21:29 | 6 | 9.99 |
| 08/28/2026 21:28 | 1 | 9.93 |
| 08/28/2026 21:28 | 22 | 9.97 |
| 08/28/2026 21:27 | 22 | 10.00 |
| 08/28/2026 21:27 | 2 | 10.02 |
| 08/28/2026 21:27 | 1 | 10.02 |
| 08/28/2026 21:27 | 5 | 10.02 |
| 08/28/2026 21:27 | 11 | 10.02 |
| 08/28/2026 21:27 | 100 | 10.00 |
| 08/28/2026 21:26 | 100 | 9.98 |
| 08/28/2026 21:26 | 100 | 9.98 |
| 08/28/2026 21:26 | 600 | 9.98 |
| 08/28/2026 21:26 | 100 | 9.98 |
| 08/28/2026 21:26 | 100 | 9.97 |
| 08/28/2026 21:26 | 100 | 9.98 |
| 08/28/2026 21:26 | 75 | 9.98 |
| 08/28/2026 21:26 | 25 | 9.98 |
| 08/28/2026 21:26 | 75 | 9.97 |
| 08/28/2026 21:26 | 100 | 9.97 |
| 08/28/2026 21:23 | 25 | 9.91 |
| 08/28/2026 21:23 | 21 | 9.91 |
| 08/28/2026 21:23 | 1 | 9.92 |
| 08/28/2026 21:23 | 53 | 9.92 |
| 08/28/2026 21:21 | 47 | 9.92 |
| 08/28/2026 21:21 | 3 | 9.92 |
| 08/28/2026 21:21 | 3 | 9.92 |
| 08/28/2026 21:21 | 7 | 9.92 |
| 08/28/2026 21:18 | 2 | 9.945 |
| 08/28/2026 21:13 | 50 | 9.92 |
| 08/28/2026 21:13 | 50 | 9.92 |
| 08/28/2026 21:13 | 10 | 9.93 |
| 08/28/2026 21:06 | 4 | 9.97 |
| 08/28/2026 21:06 | 49 | 9.96 |
| 08/28/2026 21:06 | 32 | 9.95 |
| 08/28/2026 21:06 | 98 | 9.95 |
| 08/28/2026 21:06 | 35 | 9.95 |
| 08/28/2026 21:06 | 100 | 9.96 |
| 08/28/2026 21:06 | 2 | 9.97 |
| 08/28/2026 21:06 | 5 | 9.97 |
| 08/28/2026 21:06 | 95 | 9.97 |
| 08/28/2026 21:06 | 2 | 9.98 |
| 08/28/2026 21:06 | 3 | 9.98 |
| 08/28/2026 21:06 | 38 | 9.98 |
| 08/28/2026 21:01 | 2 | 10.00 |
| 08/28/2026 21:00 | 1 | 10.00 |
| 08/28/2026 21:00 | 1 | 10.00 |
| 08/28/2026 20:58 | 100 | 10.02 |
| 08/28/2026 20:58 | 100 | 10.03 |
| 08/28/2026 20:58 | 22 | 10.00 |
| 08/28/2026 20:58 | 66 | 10.00 |
| 08/28/2026 20:58 | 34 | 10.00 |
| 08/28/2026 20:58 | 10 | 9.99 |
| 08/28/2026 20:58 | 22 | 9.99 |
| 08/28/2026 20:57 | 28 | 9.98 |
| 08/28/2026 20:57 | 19 | 9.98 |
| 08/28/2026 20:57 | 28 | 9.98 |
| 08/28/2026 20:57 | 19 | 9.96 |
| 08/28/2026 20:57 | 22 | 9.96 |
| 08/28/2026 20:57 | 19 | 9.97 |
| 08/28/2026 20:57 | 22 | 9.97 |
| 08/28/2026 20:57 | 22 | 9.98 |
| 08/28/2026 20:57 | 40 | 10.00 |
| 08/28/2026 20:57 | 30 | 10.00 |
| 08/28/2026 20:57 | 100 | 10.00 |
| 08/28/2026 20:57 | 47 | 10.00 |
| 08/28/2026 20:57 | 100 | 10.00 |
| 08/28/2026 20:57 | 100 | 9.98 |
| 08/28/2026 20:57 | 100 | 9.99 |
| 08/28/2026 20:57 | 100 | 9.98 |
| 08/28/2026 20:50 | 34 | 9.91 |
| 08/28/2026 20:50 | 36 | 9.91 |
| 08/28/2026 20:49 | 21 | 9.94 |
| 08/28/2026 20:49 | 100 | 9.94 |
| 08/28/2026 20:49 | 8 | 9.95 |
| 08/28/2026 20:49 | 16 | 9.95 |
| 08/28/2026 20:49 | 37 | 9.95 |
| 08/28/2026 20:49 | 128 | 9.95 |
| 08/28/2026 20:49 | 100 | 9.95 |
| 08/28/2026 20:49 | 53 | 9.96 |
| 08/28/2026 20:44 | 19 | 10.02 |
| 08/28/2026 20:44 | 100 | 10.02 |
| 08/28/2026 20:44 | 3 | 10.02 |
| 08/28/2026 20:43 | 59 | 10.02 |
| 08/28/2026 20:43 | 30 | 10.02 |
| 08/28/2026 20:43 | 3 | 10.01 |
| 08/28/2026 20:43 | 100 | 9.99 |
| 08/28/2026 20:43 | 8 | 10.02 |
| 08/28/2026 20:43 | 62 | 10.02 |
| 08/28/2026 20:43 | 38 | 10.02 |
| 08/28/2026 20:43 | 100 | 10.03 |
| 08/28/2026 20:43 | 14 | 10.03 |
| 08/28/2026 20:43 | 100 | 10.03 |
| 08/28/2026 20:43 | 100 | 10.02 |
| 08/28/2026 20:37 | 30 | 9.92 |
| 08/28/2026 20:35 | 12 | 10.01 |
| 08/28/2026 20:35 | 14 | 9.94 |
| 08/28/2026 20:35 | 100 | 9.99 |
| 08/28/2026 20:35 | 5 | 10.00 |
| 08/28/2026 20:35 | 100 | 10.00 |
| 08/28/2026 20:35 | 105 | 9.98 |
| 08/28/2026 20:35 | 48 | 9.96 |
| 08/28/2026 20:35 | 38 | 9.92 |
| 08/28/2026 20:35 | 53 | 9.92 |
| 08/28/2026 20:35 | 100 | 9.96 |
| 08/28/2026 20:35 | 7 | 9.97 |
| 08/28/2026 20:35 | 7 | 9.97 |
| 08/28/2026 20:35 | 100 | 9.97 |
| 08/28/2026 20:35 | 7 | 9.98 |
| 08/28/2026 20:35 | 14 | 10.00 |
| 08/28/2026 20:35 | 86 | 10.00 |
| 08/28/2026 20:35 | 86 | 10.00 |
| 08/28/2026 20:33 | 4 | 9.95 |
| 08/28/2026 20:33 | 100 | 9.95 |
| 08/28/2026 20:32 | 1 | 9.87 |
| 08/28/2026 20:32 | 2 | 9.91 |
| 08/28/2026 20:32 | 3 | 9.91 |
| 08/28/2026 20:32 | 15 | 9.91 |
| 08/28/2026 20:32 | 100 | 9.91 |
| 08/28/2026 20:32 | 2 | 9.93 |
| 08/28/2026 20:31 | 1 | 10.015 |
| 08/28/2026 20:31 | 1 | 10.015 |
| 08/28/2026 20:14 | 7 | 9.975 |
| 08/28/2026 20:06 | 1 | 9.975 |
| 08/28/2026 20:03 | 3 | 9.90 |
| 08/28/2026 19:56 | 1 | 9.975 |
| 08/28/2026 19:49 | 7 | 9.975 |
| 08/28/2026 19:33 | 24 | 9.89 |
| 08/28/2026 19:19 | 21 | 9.91 |
| 08/28/2026 19:14 | 100 | 9.92 |
| 08/28/2026 19:14 | 99 | 9.92 |
| 08/28/2026 19:14 | 1 | 9.92 |
| 08/28/2026 19:14 | 99 | 9.92 |
| 08/28/2026 19:14 | 36 | 9.91 |
| 08/28/2026 19:14 | 100 | 9.91 |
| 08/28/2026 18:59 | 5 | 9.845 |
| 08/28/2026 18:59 | 5 | 9.845 |
| 08/28/2026 18:58 | 24 | 9.85 |
| 08/28/2026 18:58 | 22 | 9.85 |
| 08/28/2026 18:58 | 27 | 9.86 |
| 08/28/2026 18:58 | 73 | 9.86 |
| 08/28/2026 18:58 | 27 | 9.87 |
| 08/28/2026 18:58 | 73 | 9.87 |
| 08/28/2026 18:58 | 26 | 9.87 |
| 08/28/2026 18:58 | 3 | 9.89 |
| 08/28/2026 18:58 | 30 | 9.89 |
| 08/28/2026 18:58 | 1 | 9.90 |
| 08/28/2026 18:58 | 4 | 9.90 |
| 08/28/2026 18:58 | 12 | 9.90 |
| 08/28/2026 18:58 | 100 | 9.90 |
| 08/28/2026 18:58 | 1 | 9.91 |
| 08/28/2026 18:58 | 6 | 9.91 |
| 08/28/2026 18:56 | 99 | 9.93 |
| 08/28/2026 18:56 | 1 | 9.93 |
| 08/28/2026 18:55 | 77 | 9.95 |
| 08/28/2026 18:55 | 100 | 9.95 |
| 08/28/2026 18:55 | 23 | 9.95 |
| 08/28/2026 18:55 | 47 | 9.97 |
| 08/28/2026 18:55 | 12 | 9.97 |
| 08/28/2026 18:55 | 18 | 9.97 |
| 08/28/2026 18:55 | 40 | 9.96 |
| 08/28/2026 18:55 | 100 | 9.96 |
| 08/28/2026 18:55 | 100 | 9.96 |
| 08/28/2026 18:55 | 1 | 9.94 |
| 08/28/2026 18:55 | 1 | 9.94 |
| 08/28/2026 18:55 | 2 | 9.94 |
| 08/28/2026 18:55 | 2 | 9.94 |
| 08/28/2026 18:55 | 1 | 9.94 |
| 08/28/2026 18:55 | 1 | 9.94 |
| 08/28/2026 18:55 | 1 | 9.94 |
| 08/28/2026 18:55 | 3 | 9.94 |
| 08/28/2026 18:55 | 1 | 9.94 |
| 08/28/2026 18:55 | 1 | 9.94 |
| 08/28/2026 18:55 | 3 | 9.94 |
| 08/28/2026 18:55 | 1 | 9.94 |
| 08/28/2026 18:43 | 53 | 9.98 |
| 08/28/2026 18:43 | 26 | 9.96 |
| 08/28/2026 18:43 | 26 | 9.96 |
| 08/28/2026 18:43 | 17 | 9.99 |
| 08/28/2026 18:43 | 19 | 9.99 |
| 08/28/2026 18:43 | 36 | 9.98 |
| 08/28/2026 18:43 | 36 | 9.98 |
| 08/28/2026 18:30 | 1 | 9.985 |
| 08/28/2026 18:25 | 15 | 10.05 |
| 08/28/2026 18:19 | 40 | 9.92 |
| 08/28/2026 18:17 | 100 | 9.97 |
| 08/28/2026 17:58 | 40 | 10.07 |
| 08/28/2026 17:57 | 2 | 9.90 |
| 08/28/2026 17:49 | 14 | 9.94 |
| 08/28/2026 17:47 | 39 | 10.07 |
| 08/28/2026 17:42 | 1 | 9.985 |
| 08/28/2026 17:41 | 1 | 9.985 |
| 08/28/2026 17:40 | 2 | 9.985 |
| 08/28/2026 17:30 | 2 | 10.07 |
| 08/28/2026 17:28 | 39 | 10.08 |
| 08/28/2026 17:23 | 1 | 10.00 |
| 08/28/2026 17:23 | 24 | 10.00 |
| 08/28/2026 17:23 | 100 | 10.00 |
| 08/28/2026 17:23 | 100 | 10.00 |
| 08/28/2026 17:23 | 33 | 10.00 |
| 08/28/2026 17:23 | 42 | 9.99 |
| 08/28/2026 17:23 | 38 | 9.99 |
| 08/28/2026 17:23 | 40 | 9.99 |
| 08/28/2026 17:23 | 1 | 9.99 |
| 08/28/2026 17:23 | 39 | 9.99 |
| 08/28/2026 17:23 | 61 | 9.99 |
| 08/28/2026 17:23 | 100 | 9.99 |
| 08/28/2026 17:23 | 40 | 9.98 |
| 08/28/2026 17:22 | 22 | 9.98 |
| 08/28/2026 17:22 | 22 | 9.99 |
| 08/28/2026 17:22 | 84 | 9.99 |
| 08/28/2026 17:22 | 7 | 10.01 |
| 08/28/2026 17:22 | 22 | 10.01 |
| 08/28/2026 17:22 | 78 | 10.01 |
| 08/28/2026 17:22 | 1 | 10.02 |
| 08/28/2026 17:14 | 38 | 10.03 |
| 08/28/2026 17:00 | 1 | 10.22 |
| 08/28/2026 17:00 | 2 | 10.115 |
| 08/28/2026 16:53 | 6 | 10.00 |
| 08/28/2026 16:53 | 4 | 10.01 |
| 08/28/2026 16:53 | 50 | 10.03 |
| 08/28/2026 16:53 | 40 | 10.03 |
| 08/28/2026 16:51 | 40 | 10.02 |
| 08/28/2026 16:49 | 3 | 10.11 |
| 08/28/2026 16:49 | 37 | 10.11 |
| 08/28/2026 16:49 | 100 | 10.11 |
| 08/28/2026 16:49 | 27 | 10.09 |
| 08/28/2026 16:49 | 21 | 10.09 |
| 08/28/2026 16:49 | 3 | 10.06 |
| 08/28/2026 16:48 | 20 | 10.12 |
| 08/28/2026 16:48 | 80 | 10.12 |
| 08/28/2026 16:48 | 20 | 10.12 |
| 08/28/2026 16:48 | 23 | 10.12 |
| 08/28/2026 16:48 | 2 | 10.12 |
| 08/28/2026 16:38 | 10 | 10.255 |
| 08/28/2026 16:38 | 38 | 10.255 |
| 08/28/2026 16:38 | 38 | 10.255 |
| 08/28/2026 16:32 | 48 | 10.25 |
| 08/28/2026 16:31 | 2 | 10.255 |
| 08/28/2026 16:31 | 17 | 10.25 |
| 08/28/2026 16:30 | 1 | 10.25 |
| 08/28/2026 16:30 | 51 | 10.25 |
| 08/28/2026 16:28 | 2 | 10.25 |
| 08/28/2026 16:27 | 34 | 10.29 |
| 08/28/2026 16:27 | 1 | 10.29 |
| 08/28/2026 16:27 | 2 | 10.30 |
| 08/28/2026 16:27 | 41 | 10.29 |
| 08/28/2026 16:25 | 59 | 10.29 |
| 08/28/2026 16:23 | 18 | 10.16 |
| 08/28/2026 16:22 | 1 | 10.325 |
| 08/28/2026 16:22 | 1 | 10.325 |
| 08/28/2026 16:19 | 38 | 10.305 |
| 08/28/2026 16:18 | 4 | 10.35 |
| 08/28/2026 16:18 | 1 | 10.305 |
| 08/28/2026 16:18 | 30 | 10.19 |
| 08/28/2026 16:18 | 10 | 10.19 |
| 08/28/2026 16:08 | 1 | 10.305 |
| 08/28/2026 16:05 | 40 | 10.44 |
| 08/28/2026 16:02 | 2 | 10.305 |
| 08/28/2026 15:58 | 94 | 10.305 |
| 08/28/2026 15:58 | 10 | 10.19 |
| 08/28/2026 15:51 | 30 | 10.18 |
| 08/28/2026 15:49 | 27 | 10.28 |
| 08/28/2026 15:49 | 13 | 10.28 |
| 08/28/2026 15:49 | 9 | 10.26 |
| 08/28/2026 15:49 | 4 | 10.26 |
| 08/28/2026 15:49 | 96 | 10.26 |
| 08/28/2026 15:49 | 4 | 10.24 |
| 08/28/2026 15:49 | 38 | 10.24 |
| 08/28/2026 15:49 | 2 | 10.24 |
| 08/28/2026 15:44 | 1 | 10.24 |
| 08/28/2026 15:39 | 1 | 10.01 |
| 08/28/2026 15:30 | 437 | 9.99 |
| 08/28/2026 15:04 | 1 | 10.01 |
| 08/28/2026 15:03 | 1 | 10.22 |
| 08/28/2026 15:03 | 1 | 10.25 |
| 08/28/2026 15:03 | 100 | 10.26 |