Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.86
-0.38
(
-3.71% )
|
9.82
|
200 |
9.87
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.86 |
| 08/14/2026 23:20 | � | 9.86 |
| 08/14/2026 22:30 | � | 9.86 |
| 08/14/2026 22:00 | � | 9.86 |
| 08/14/2026 22:00 | 8896 | 9.86 |
| 08/14/2026 21:59 | 1 | 9.81 |
| 08/14/2026 21:59 | 1 | 9.81 |
| 08/14/2026 21:59 | 2 | 9.81 |
| 08/14/2026 21:59 | 3 | 9.81 |
| 08/14/2026 21:59 | 5 | 9.81 |
| 08/14/2026 21:59 | 1 | 9.81 |
| 08/14/2026 21:59 | 1 | 9.81 |
| 08/14/2026 21:59 | 2 | 9.81 |
| 08/14/2026 21:59 | 96 | 9.85 |
| 08/14/2026 21:59 | 21 | 9.86 |
| 08/14/2026 21:59 | 30 | 9.86 |
| 08/14/2026 21:59 | 7 | 9.835 |
| 08/14/2026 21:59 | 21 | 9.835 |
| 08/14/2026 21:59 | 79 | 9.835 |
| 08/14/2026 21:59 | 166 | 9.84 |
| 08/14/2026 21:59 | 7 | 9.84 |
| 08/14/2026 21:59 | 59 | 9.84 |
| 08/14/2026 21:59 | 41 | 9.84 |
| 08/14/2026 21:59 | 127 | 9.80 |
| 08/14/2026 21:59 | 392 | 9.83 |
| 08/14/2026 21:59 | 81 | 9.83 |
| 08/14/2026 21:59 | 37 | 9.84 |
| 08/14/2026 21:59 | 90 | 9.84 |
| 08/14/2026 21:59 | 1 | 9.86 |
| 08/14/2026 21:59 | 100 | 9.81 |
| 08/14/2026 21:59 | 100 | 9.85 |
| 08/14/2026 21:59 | 55 | 9.84 |
| 08/14/2026 21:59 | 24 | 9.83 |
| 08/14/2026 21:59 | 1 | 9.83 |
| 08/14/2026 21:59 | 100 | 9.83 |
| 08/14/2026 21:59 | 78 | 9.80 |
| 08/14/2026 21:59 | 57 | 9.81 |
| 08/14/2026 21:59 | 257 | 9.81 |
| 08/14/2026 21:59 | 300 | 9.82 |
| 08/14/2026 21:59 | 26 | 9.82 |
| 08/14/2026 21:59 | 70 | 9.82 |
| 08/14/2026 21:59 | 99 | 9.83 |
| 08/14/2026 21:59 | 1 | 9.83 |
| 08/14/2026 21:59 | 100 | 9.83 |
| 08/14/2026 21:59 | 1 | 9.85 |
| 08/14/2026 21:59 | 3 | 9.85 |
| 08/14/2026 21:59 | 1 | 9.85 |
| 08/14/2026 21:59 | 3 | 9.85 |
| 08/14/2026 21:59 | 51 | 9.85 |
| 08/14/2026 21:59 | 100 | 9.85 |
| 08/14/2026 21:59 | 20 | 9.86 |
| 08/14/2026 21:59 | 24 | 9.86 |
| 08/14/2026 21:59 | 221 | 9.86 |
| 08/14/2026 21:59 | 6 | 9.86 |
| 08/14/2026 21:59 | 6 | 9.86 |
| 08/14/2026 21:59 | 4 | 9.86 |
| 08/14/2026 21:59 | 24 | 9.86 |
| 08/14/2026 21:59 | 19 | 9.83 |
| 08/14/2026 21:59 | 1 | 9.84 |
| 08/14/2026 21:59 | 1 | 9.86 |
| 08/14/2026 21:59 | 1 | 9.86 |
| 08/14/2026 21:59 | 1 | 9.86 |
| 08/14/2026 21:58 | 1 | 9.83 |
| 08/14/2026 21:58 | 47 | 9.86 |
| 08/14/2026 21:58 | 48 | 9.85 |
| 08/14/2026 21:58 | 17 | 9.85 |
| 08/14/2026 21:58 | 1 | 9.85 |
| 08/14/2026 21:58 | 34 | 9.85 |
| 08/14/2026 21:58 | 9 | 9.84 |
| 08/14/2026 21:58 | 1 | 9.85 |
| 08/14/2026 21:58 | 1 | 9.82 |
| 08/14/2026 21:58 | 3 | 9.84 |
| 08/14/2026 21:58 | 72 | 9.83 |
| 08/14/2026 21:58 | 9 | 9.84 |
| 08/14/2026 21:58 | 11 | 9.84 |
| 08/14/2026 21:58 | 9 | 9.84 |
| 08/14/2026 21:58 | 4 | 9.84 |
| 08/14/2026 21:58 | 6 | 9.84 |
| 08/14/2026 21:58 | 5 | 9.84 |
| 08/14/2026 21:58 | 5 | 9.84 |
| 08/14/2026 21:58 | 6 | 9.84 |
| 08/14/2026 21:58 | 9 | 9.84 |
| 08/14/2026 21:58 | 4 | 9.84 |
| 08/14/2026 21:58 | 2 | 9.84 |
| 08/14/2026 21:58 | 3 | 9.84 |
| 08/14/2026 21:58 | 24 | 9.85 |
| 08/14/2026 21:58 | 29 | 9.85 |
| 08/14/2026 21:58 | 18 | 9.85 |
| 08/14/2026 21:58 | 18 | 9.85 |
| 08/14/2026 21:58 | 11 | 9.85 |
| 08/14/2026 21:58 | 5 | 9.84 |
| 08/14/2026 21:58 | 7 | 9.84 |
| 08/14/2026 21:58 | 100 | 9.84 |
| 08/14/2026 21:58 | 100 | 9.86 |
| 08/14/2026 21:58 | 1 | 9.86 |
| 08/14/2026 21:58 | 215 | 9.86 |
| 08/14/2026 21:58 | 28 | 9.87 |
| 08/14/2026 21:58 | 23 | 9.87 |
| 08/14/2026 21:58 | 26 | 9.88 |
| 08/14/2026 21:58 | 100 | 9.88 |
| 08/14/2026 21:58 | 2 | 9.92 |
| 08/14/2026 21:57 | 100 | 9.90 |
| 08/14/2026 21:57 | 4 | 9.91 |
| 08/14/2026 21:57 | 6 | 9.91 |
| 08/14/2026 21:57 | 78 | 9.92 |
| 08/14/2026 21:57 | 4 | 9.92 |
| 08/14/2026 21:57 | 130 | 9.92 |
| 08/14/2026 21:57 | 54 | 9.92 |
| 08/14/2026 21:57 | 46 | 9.92 |
| 08/14/2026 21:57 | 1 | 9.93 |
| 08/14/2026 21:57 | 2 | 9.93 |
| 08/14/2026 21:57 | 2 | 9.93 |
| 08/14/2026 21:57 | 100 | 9.94 |
| 08/14/2026 21:56 | 98 | 9.93 |
| 08/14/2026 21:55 | 1 | 9.97 |
| 08/14/2026 21:55 | 95 | 9.94 |
| 08/14/2026 21:52 | 1 | 10.01 |
| 08/14/2026 21:50 | 9 | 10.01 |
| 08/14/2026 21:43 | 1 | 9.97 |
| 08/14/2026 21:43 | 3 | 9.97 |
| 08/14/2026 21:43 | 1 | 9.97 |
| 08/14/2026 21:43 | 1 | 9.97 |
| 08/14/2026 21:42 | 28 | 9.94 |
| 08/14/2026 21:42 | 28 | 9.95 |
| 08/14/2026 21:42 | 12 | 9.95 |
| 08/14/2026 21:42 | 27 | 9.95 |
| 08/14/2026 21:42 | 1 | 9.95 |
| 08/14/2026 21:41 | 4 | 9.96 |
| 08/14/2026 21:41 | 11 | 9.96 |
| 08/14/2026 21:41 | 13 | 9.96 |
| 08/14/2026 21:41 | 5 | 9.96 |
| 08/14/2026 21:41 | 20 | 9.96 |
| 08/14/2026 21:41 | 100 | 9.96 |
| 08/14/2026 21:41 | 10 | 9.98 |
| 08/14/2026 21:41 | 3 | 9.98 |
| 08/14/2026 21:36 | 2 | 10.05 |
| 08/14/2026 21:36 | 2 | 10.05 |
| 08/14/2026 21:35 | 1 | 10.01 |
| 08/14/2026 21:35 | 7 | 10.01 |
| 08/14/2026 21:35 | 11 | 9.95 |
| 08/14/2026 21:33 | 11 | 10.01 |
| 08/14/2026 21:33 | 97 | 9.95 |
| 08/14/2026 21:30 | 1 | 10.01 |
| 08/14/2026 21:30 | 1 | 10.01 |
| 08/14/2026 21:28 | 1 | 10.00 |
| 08/14/2026 21:27 | 1 | 9.97 |
| 08/14/2026 21:27 | 22 | 9.97 |
| 08/14/2026 21:27 | 17 | 9.97 |
| 08/14/2026 21:27 | 14 | 9.97 |
| 08/14/2026 21:27 | 1 | 9.97 |
| 08/14/2026 21:27 | 3 | 9.97 |
| 08/14/2026 21:27 | 17 | 9.99 |
| 08/14/2026 21:27 | 17 | 9.98 |
| 08/14/2026 21:27 | 9 | 9.98 |
| 08/14/2026 21:27 | 6 | 9.97 |
| 08/14/2026 21:27 | 3 | 9.97 |
| 08/14/2026 21:27 | 6 | 9.96 |
| 08/14/2026 21:27 | 9 | 9.96 |
| 08/14/2026 21:27 | 9 | 9.96 |
| 08/14/2026 21:27 | 45 | 9.96 |
| 08/14/2026 21:27 | 31 | 9.96 |
| 08/14/2026 21:27 | 17 | 9.96 |
| 08/14/2026 21:27 | 14 | 9.95 |
| 08/14/2026 21:27 | 100 | 9.93 |
| 08/14/2026 21:27 | 4 | 9.94 |
| 08/14/2026 21:27 | 4 | 9.94 |
| 08/14/2026 21:27 | 96 | 9.94 |
| 08/14/2026 21:27 | 2 | 9.95 |
| 08/14/2026 21:27 | 1 | 9.95 |
| 08/14/2026 21:27 | 1 | 9.95 |
| 08/14/2026 21:27 | 1 | 9.98 |
| 08/14/2026 21:27 | 1 | 10.00 |
| 08/14/2026 21:27 | 1 | 10.00 |
| 08/14/2026 21:26 | 3 | 10.00 |
| 08/14/2026 21:26 | 1 | 10.00 |
| 08/14/2026 21:26 | 1 | 10.00 |
| 08/14/2026 21:26 | 1 | 10.00 |
| 08/14/2026 21:26 | 2 | 10.00 |
| 08/14/2026 21:25 | 1 | 10.00 |
| 08/14/2026 21:25 | 1 | 10.01 |
| 08/14/2026 21:11 | 40 | 9.95 |
| 08/14/2026 21:11 | 9 | 9.96 |
| 08/14/2026 21:11 | 1 | 9.96 |
| 08/14/2026 21:11 | 15 | 9.99 |
| 08/14/2026 21:11 | 1 | 9.99 |
| 08/14/2026 21:11 | 1 | 9.99 |
| 08/14/2026 21:10 | 4 | 9.99 |
| 08/14/2026 21:08 | 7 | 9.99 |
| 08/14/2026 21:05 | 16 | 9.99 |
| 08/14/2026 21:05 | 1 | 9.99 |
| 08/14/2026 21:05 | 8 | 9.99 |
| 08/14/2026 21:05 | 1 | 10.00 |
| 08/14/2026 21:03 | 65 | 9.99 |
| 08/14/2026 21:03 | 30 | 10.00 |
| 08/14/2026 21:03 | 5 | 10.00 |
| 08/14/2026 21:02 | 25 | 10.00 |
| 08/14/2026 20:58 | 23 | 10.05 |
| 08/14/2026 20:58 | 23 | 10.05 |
| 08/14/2026 20:58 | 28 | 10.05 |
| 08/14/2026 20:58 | 1 | 10.06 |
| 08/14/2026 20:58 | 34 | 10.06 |
| 08/14/2026 20:58 | 1 | 10.06 |
| 08/14/2026 20:58 | 76 | 10.06 |
| 08/14/2026 20:58 | 24 | 10.06 |
| 08/14/2026 20:58 | 1 | 10.07 |
| 08/14/2026 20:55 | 73 | 10.07 |
| 08/14/2026 20:55 | 1 | 10.06 |
| 08/14/2026 20:55 | 2 | 10.13 |
| 08/14/2026 20:54 | 4 | 10.105 |
| 08/14/2026 20:53 | 2 | 10.13 |
| 08/14/2026 20:52 | 1 | 10.13 |
| 08/14/2026 20:52 | 1 | 10.13 |
| 08/14/2026 20:51 | 8 | 10.13 |
| 08/14/2026 20:51 | 1 | 10.13 |
| 08/14/2026 20:49 | 96 | 10.08 |
| 08/14/2026 20:49 | 2 | 10.105 |
| 08/14/2026 20:42 | 2 | 10.12 |
| 08/14/2026 20:42 | 1 | 10.12 |
| 08/14/2026 20:42 | 99 | 10.12 |
| 08/14/2026 20:42 | 1 | 10.13 |
| 08/14/2026 20:35 | 304 | 10.12 |
| 08/14/2026 20:34 | 304 | 10.11 |
| 08/14/2026 20:33 | 100 | 10.10 |
| 08/14/2026 20:33 | 100 | 10.11 |
| 08/14/2026 20:33 | 6 | 10.11 |
| 08/14/2026 20:33 | 8 | 10.11 |
| 08/14/2026 20:33 | 1 | 10.11 |
| 08/14/2026 20:32 | 28 | 10.09 |
| 08/14/2026 20:32 | 28 | 10.09 |
| 08/14/2026 20:32 | 1 | 10.10 |
| 08/14/2026 20:32 | 1 | 10.10 |
| 08/14/2026 20:32 | 2 | 10.11 |
| 08/14/2026 20:32 | 5 | 10.14 |
| 08/14/2026 20:30 | 1 | 10.14 |
| 08/14/2026 20:27 | 4 | 10.14 |
| 08/14/2026 20:19 | 1 | 10.12 |
| 08/14/2026 20:15 | 1 | 10.12 |
| 08/14/2026 20:14 | 2 | 10.12 |
| 08/14/2026 20:14 | 1 | 10.12 |
| 08/14/2026 20:13 | 2 | 10.12 |
| 08/14/2026 20:08 | 3 | 10.12 |
| 08/14/2026 20:07 | 3 | 10.12 |
| 08/14/2026 20:06 | 3 | 10.12 |
| 08/14/2026 20:05 | 3 | 10.12 |
| 08/14/2026 20:04 | 3 | 10.12 |
| 08/14/2026 20:04 | 2 | 10.12 |
| 08/14/2026 20:03 | 2 | 10.12 |
| 08/14/2026 20:02 | 5 | 10.12 |
| 08/14/2026 19:54 | 1 | 10.125 |
| 08/14/2026 19:53 | 1 | 10.125 |
| 08/14/2026 19:39 | 4 | 10.125 |
| 08/14/2026 19:35 | 5 | 10.135 |
| 08/14/2026 19:33 | 5 | 10.135 |
| 08/14/2026 19:26 | 3 | 10.15 |
| 08/14/2026 19:26 | 2 | 10.15 |
| 08/14/2026 19:26 | 23 | 10.15 |
| 08/14/2026 19:26 | 28 | 10.15 |
| 08/14/2026 19:26 | 121 | 10.16 |
| 08/14/2026 19:26 | 26 | 10.16 |
| 08/14/2026 19:26 | 2 | 10.16 |
| 08/14/2026 19:26 | 23 | 10.16 |
| 08/14/2026 19:26 | 28 | 10.16 |
| 08/14/2026 19:26 | 23 | 10.16 |
| 08/14/2026 19:26 | 51 | 10.17 |
| 08/14/2026 19:26 | 27 | 10.17 |
| 08/14/2026 19:26 | 22 | 10.17 |
| 08/14/2026 19:26 | 1 | 10.17 |
| 08/14/2026 19:26 | 27 | 10.17 |
| 08/14/2026 19:26 | 23 | 10.17 |
| 08/14/2026 19:26 | 1 | 10.17 |
| 08/14/2026 19:26 | 27 | 10.17 |
| 08/14/2026 19:26 | 23 | 10.17 |
| 08/14/2026 19:26 | 100 | 10.17 |
| 08/14/2026 19:26 | 1 | 10.18 |
| 08/14/2026 19:25 | 4 | 10.21 |
| 08/14/2026 19:24 | 1 | 10.21 |
| 08/14/2026 19:15 | 7 | 10.22 |
| 08/14/2026 19:10 | 1 | 10.17 |
| 08/14/2026 19:10 | 1 | 10.20 |
| 08/14/2026 19:09 | 3 | 10.20 |
| 08/14/2026 19:07 | 2 | 10.20 |
| 08/14/2026 19:07 | 4 | 10.20 |
| 08/14/2026 19:05 | 3 | 10.195 |
| 08/14/2026 19:02 | 2 | 10.195 |
| 08/14/2026 19:01 | 2 | 10.195 |
| 08/14/2026 19:00 | 18 | 10.195 |
| 08/14/2026 19:00 | 1 | 10.195 |
| 08/14/2026 18:57 | 8 | 10.21 |
| 08/14/2026 18:56 | 23 | 10.15 |
| 08/14/2026 18:56 | 1 | 10.15 |
| 08/14/2026 18:53 | 1 | 10.15 |
| 08/14/2026 18:50 | 1 | 10.17 |
| 08/14/2026 18:50 | 12 | 10.20 |
| 08/14/2026 18:47 | 6 | 10.20 |
| 08/14/2026 18:47 | 12 | 10.225 |
| 08/14/2026 18:46 | 1 | 10.21 |
| 08/14/2026 18:31 | 33 | 10.19 |
| 08/14/2026 18:29 | 26 | 10.19 |
| 08/14/2026 18:28 | 24 | 10.18 |
| 08/14/2026 18:26 | 25 | 10.19 |
| 08/14/2026 18:25 | 25 | 10.18 |
| 08/14/2026 18:25 | 2 | 10.19 |
| 08/14/2026 18:25 | 1 | 10.19 |
| 08/14/2026 18:19 | 7 | 10.235 |
| 08/14/2026 18:18 | 26 | 10.19 |
| 08/14/2026 18:18 | 74 | 10.17 |
| 08/14/2026 18:18 | 26 | 10.17 |
| 08/14/2026 18:18 | 15 | 10.19 |
| 08/14/2026 18:18 | 37 | 10.19 |
| 08/14/2026 18:18 | 28 | 10.16 |
| 08/14/2026 18:18 | 23 | 10.16 |
| 08/14/2026 18:18 | 5 | 10.16 |
| 08/14/2026 18:18 | 9 | 10.16 |
| 08/14/2026 18:18 | 19 | 10.16 |
| 08/14/2026 18:18 | 100 | 10.16 |
| 08/14/2026 18:18 | 23 | 10.16 |
| 08/14/2026 18:18 | 12 | 10.17 |
| 08/14/2026 18:18 | 1 | 10.17 |
| 08/14/2026 18:18 | 1 | 10.17 |
| 08/14/2026 18:18 | 100 | 10.19 |
| 08/14/2026 18:18 | 15 | 10.19 |
| 08/14/2026 18:18 | 9 | 10.28 |
| 08/14/2026 18:18 | 91 | 10.28 |
| 08/14/2026 18:18 | 9 | 10.28 |
| 08/14/2026 18:09 | 100 | 10.28 |
| 08/14/2026 18:09 | 100 | 10.28 |
| 08/14/2026 18:09 | 100 | 10.28 |
| 08/14/2026 18:09 | 100 | 10.27 |
| 08/14/2026 18:09 | 33 | 10.30 |
| 08/14/2026 18:09 | 20 | 10.29 |
| 08/14/2026 18:09 | 180 | 10.29 |
| 08/14/2026 18:09 | 20 | 10.29 |
| 08/14/2026 18:09 | 100 | 10.27 |
| 08/14/2026 18:09 | 100 | 10.26 |
| 08/14/2026 18:06 | 100 | 10.19 |
| 08/14/2026 18:06 | 100 | 10.16 |
| 08/14/2026 18:06 | 100 | 10.16 |
| 08/14/2026 18:05 | 100 | 10.14 |
| 08/14/2026 18:05 | 19 | 10.16 |
| 08/14/2026 18:05 | 81 | 10.16 |
| 08/14/2026 18:05 | 19 | 10.16 |
| 08/14/2026 18:05 | 100 | 10.15 |
| 08/14/2026 18:04 | 100 | 10.14 |
| 08/14/2026 18:03 | 1 | 10.08 |
| 08/14/2026 18:02 | 4 | 10.10 |
| 08/14/2026 18:02 | 96 | 10.10 |
| 08/14/2026 18:02 | 4 | 10.12 |
| 08/14/2026 18:02 | 3 | 10.12 |
| 08/14/2026 18:02 | 3 | 10.12 |
| 08/14/2026 18:02 | 2 | 10.12 |
| 08/14/2026 18:02 | 63 | 10.12 |
| 08/14/2026 18:02 | 63 | 10.11 |
| 08/14/2026 18:02 | 63 | 10.11 |
| 08/14/2026 18:01 | 2 | 10.11 |
| 08/14/2026 17:54 | 100 | 10.09 |
| 08/14/2026 17:54 | 1 | 10.09 |
| 08/14/2026 17:54 | 8 | 10.09 |
| 08/14/2026 17:49 | 49 | 10.05 |
| 08/14/2026 17:39 | 6 | 10.17 |
| 08/14/2026 17:39 | 4 | 10.07 |
| 08/14/2026 17:39 | 68 | 10.06 |
| 08/14/2026 17:38 | 2 | 10.06 |
| 08/14/2026 17:37 | 5 | 10.04 |
| 08/14/2026 17:36 | 68 | 10.12 |
| 08/14/2026 17:36 | 32 | 10.12 |
| 08/14/2026 17:36 | 1 | 10.12 |
| 08/14/2026 17:36 | 67 | 10.13 |
| 08/14/2026 17:36 | 4 | 10.13 |
| 08/14/2026 17:36 | 29 | 10.13 |
| 08/14/2026 17:36 | 2 | 10.13 |
| 08/14/2026 17:34 | 1 | 10.23 |
| 08/14/2026 17:32 | 2 | 10.23 |
| 08/14/2026 17:32 | 2 | 10.23 |
| 08/14/2026 17:29 | 10 | 10.20 |
| 08/14/2026 17:15 | 4 | 10.23 |
| 08/14/2026 17:14 | 100 | 10.23 |
| 08/14/2026 17:14 | 2 | 10.16 |
| 08/14/2026 17:11 | 35 | 10.25 |
| 08/14/2026 17:09 | 1 | 10.23 |
| 08/14/2026 17:08 | 1 | 10.23 |
| 08/14/2026 17:08 | 2 | 10.23 |
| 08/14/2026 17:03 | 2 | 10.22 |
| 08/14/2026 17:03 | 68 | 10.11 |
| 08/14/2026 17:02 | 1 | 10.175 |
| 08/14/2026 17:02 | 1 | 10.175 |
| 08/14/2026 17:01 | 2 | 10.175 |
| 08/14/2026 17:01 | 27 | 10.05 |
| 08/14/2026 17:00 | 1 | 10.175 |
| 08/14/2026 16:59 | 24 | 10.03 |
| 08/14/2026 16:57 | 24 | 10.02 |
| 08/14/2026 16:56 | 6 | 10.02 |
| 08/14/2026 16:56 | 94 | 10.03 |
| 08/14/2026 16:56 | 6 | 10.03 |
| 08/14/2026 16:56 | 34 | 10.03 |
| 08/14/2026 16:54 | 26 | 10.03 |
| 08/14/2026 16:50 | 3 | 10.02 |
| 08/14/2026 16:50 | 30 | 10.05 |
| 08/14/2026 16:50 | 44 | 10.05 |
| 08/14/2026 16:49 | 39 | 10.04 |
| 08/14/2026 16:49 | 99 | 10.05 |
| 08/14/2026 16:49 | 15 | 10.18 |
| 08/14/2026 16:45 | 100 | 10.09 |
| 08/14/2026 16:45 | 100 | 10.14 |
| 08/14/2026 16:45 | 50 | 10.14 |
| 08/14/2026 16:44 | 15 | 10.14 |
| 08/14/2026 16:44 | 15 | 10.14 |
| 08/14/2026 16:44 | 15 | 10.15 |
| 08/14/2026 16:43 | 38 | 10.08 |
| 08/14/2026 16:43 | 11 | 10.08 |
| 08/14/2026 16:43 | 87 | 10.10 |
| 08/14/2026 16:42 | 13 | 10.10 |
| 08/14/2026 16:42 | 10 | 10.10 |
| 08/14/2026 16:42 | 16 | 10.10 |
| 08/14/2026 16:42 | 10 | 10.18 |
| 08/14/2026 16:42 | 15 | 10.18 |
| 08/14/2026 16:42 | 15 | 10.19 |
| 08/14/2026 16:41 | 6 | 10.10 |
| 08/14/2026 16:41 | 15 | 10.15 |
| 08/14/2026 16:39 | 31 | 10.10 |
| 08/14/2026 16:39 | 3 | 10.185 |
| 08/14/2026 16:39 | 37 | 10.10 |
| 08/14/2026 16:38 | 21 | 10.09 |
| 08/14/2026 16:38 | 92 | 10.07 |
| 08/14/2026 16:38 | 5 | 10.08 |
| 08/14/2026 16:37 | 29 | 10.07 |
| 08/14/2026 16:35 | 28 | 10.05 |
| 08/14/2026 16:35 | 58 | 10.06 |
| 08/14/2026 16:35 | 40 | 10.06 |
| 08/14/2026 16:35 | 1 | 10.195 |
| 08/14/2026 16:34 | 98 | 10.12 |
| 08/14/2026 16:30 | 100 | 10.20 |
| 08/14/2026 16:30 | 100 | 10.23 |
| 08/14/2026 16:30 | 100 | 10.27 |
| 08/14/2026 16:30 | 52 | 10.27 |
| 08/14/2026 16:30 | 48 | 10.28 |
| 08/14/2026 16:30 | 28 | 10.27 |
| 08/14/2026 16:30 | 94 | 10.27 |
| 08/14/2026 16:30 | 100 | 10.28 |
| 08/14/2026 16:30 | 18 | 10.35 |
| 08/14/2026 16:30 | 86 | 10.35 |
| 08/14/2026 16:30 | 4 | 10.35 |
| 08/14/2026 16:30 | 10 | 10.35 |
| 08/14/2026 16:29 | 38 | 10.39 |
| 08/14/2026 16:29 | 100 | 10.39 |
| 08/14/2026 16:29 | 497 | 10.41 |
| 08/14/2026 16:29 | 1 | 10.41 |
| 08/14/2026 16:29 | 2 | 10.41 |
| 08/14/2026 16:29 | 29 | 10.30 |
| 08/14/2026 16:28 | 9 | 10.40 |
| 08/14/2026 16:28 | 7 | 10.40 |
| 08/14/2026 16:28 | 5 | 10.40 |
| 08/14/2026 16:28 | 8 | 10.40 |
| 08/14/2026 16:28 | 2 | 10.40 |
| 08/14/2026 16:28 | 3 | 10.40 |
| 08/14/2026 16:25 | 18 | 10.40 |
| 08/14/2026 16:25 | 100 | 10.39 |
| 08/14/2026 16:25 | 100 | 10.36 |
| 08/14/2026 16:25 | 100 | 10.40 |
| 08/14/2026 16:25 | 23 | 10.35 |
| 08/14/2026 16:25 | 23 | 10.35 |
| 08/14/2026 16:25 | 28 | 10.35 |
| 08/14/2026 16:25 | 23 | 10.36 |
| 08/14/2026 16:25 | 23 | 10.36 |
| 08/14/2026 16:25 | 23 | 10.37 |
| 08/14/2026 16:25 | 23 | 10.37 |
| 08/14/2026 16:25 | 28 | 10.37 |
| 08/14/2026 16:25 | 100 | 10.37 |
| 08/14/2026 16:25 | 23 | 10.38 |
| 08/14/2026 16:25 | 23 | 10.38 |
| 08/14/2026 16:25 | 100 | 10.38 |
| 08/14/2026 16:15 | 23 | 10.27 |
| 08/14/2026 16:11 | 26 | 10.27 |
| 08/14/2026 16:07 | 3 | 10.385 |
| 08/14/2026 16:05 | 4 | 10.23 |
| 08/14/2026 16:02 | 25 | 10.31 |
| 08/14/2026 16:01 | 2 | 10.43 |
| 08/14/2026 16:01 | 10 | 10.37 |
| 08/14/2026 16:01 | 10 | 10.36 |
| 08/14/2026 16:01 | 10 | 10.36 |
| 08/14/2026 16:01 | 10 | 10.36 |
| 08/14/2026 16:01 | 10 | 10.36 |
| 08/14/2026 16:01 | 10 | 10.36 |
| 08/14/2026 16:01 | 10 | 10.36 |
| 08/14/2026 16:01 | 10 | 10.36 |
| 08/14/2026 16:01 | 10 | 10.36 |
| 08/14/2026 16:01 | 10 | 10.36 |
| 08/14/2026 16:01 | 10 | 10.36 |
| 08/14/2026 15:43 | 1 | 10.285 |
| 08/14/2026 15:43 | 2 | 10.285 |
| 08/14/2026 15:39 | 10 | 10.17 |
| 08/14/2026 15:36 | 100 | 10.33 |
| 08/14/2026 15:34 | 9 | 10.53 |
| 08/14/2026 15:34 | 9 | 10.53 |
| 08/14/2026 15:34 | 3 | 10.49 |
| 08/14/2026 15:34 | 1 | 10.49 |
| 08/14/2026 15:34 | 3 | 10.49 |
| 08/14/2026 15:34 | 1 | 10.49 |
| 08/14/2026 15:34 | 2 | 10.53 |
| 08/14/2026 15:34 | 2 | 10.53 |
| 08/14/2026 15:34 | 2 | 10.53 |
| 08/14/2026 15:34 | 2 | 10.53 |
| 08/14/2026 15:33 | 2 | 10.49 |
| 08/14/2026 15:33 | 2 | 10.49 |
| 08/14/2026 15:33 | 1 | 10.53 |
| 08/14/2026 15:33 | 1 | 10.53 |
| 08/14/2026 15:32 | 81 | 10.51 |
| 08/14/2026 15:32 | 19 | 10.54 |
| 08/14/2026 15:32 | 51 | 10.51 |
| 08/14/2026 15:32 | 49 | 10.51 |
| 08/14/2026 15:32 | 51 | 10.50 |
| 08/14/2026 15:30 | 4 | 10.55 |
| 08/14/2026 15:30 | 409 | 10.54 |
| 08/14/2026 15:30 | 3 | 10.54 |
| 08/14/2026 13:56 | 100 | 10.51 |
| 08/14/2026 13:56 | 100 | 10.51 |