Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:10:25
|
Bid
10/16/2026 -
19:11:03
|
Bid Volume |
Ask
10/16/2026 -
19:11:03
|
Ask Volume |
|---|---|---|---|---|
|
8.35
-0.17
(
-2.00% )
|
8.32
|
300 |
8.41
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:55 | 5 | 8.365 |
| 10/16/2026 18:55 | 4 | 8.32 |
| 10/16/2026 18:55 | 3 | 8.32 |
| 10/16/2026 18:55 | 90 | 8.33 |
| 10/16/2026 18:55 | 1 | 8.33 |
| 10/16/2026 18:55 | 1 | 8.33 |
| 10/16/2026 18:55 | 1 | 8.33 |
| 10/16/2026 18:45 | 31 | 8.36 |
| 10/16/2026 18:28 | 3 | 8.42 |
| 10/16/2026 18:10 | 100 | 8.35 |
| 10/16/2026 18:10 | 88 | 8.34 |
| 10/16/2026 18:10 | 35 | 8.33 |
| 10/16/2026 18:04 | 16 | 8.34 |
| 10/16/2026 18:04 | 7 | 8.34 |
| 10/16/2026 18:01 | 7 | 8.345 |
| 10/16/2026 17:59 | 20 | 8.34 |
| 10/16/2026 17:59 | 20 | 8.33 |
| 10/16/2026 17:59 | 20 | 8.33 |
| 10/16/2026 17:55 | 1 | 8.34 |
| 10/16/2026 17:51 | 100 | 8.36 |
| 10/16/2026 17:38 | 3 | 8.36 |
| 10/16/2026 17:34 | 5 | 8.365 |
| 10/16/2026 17:21 | 99 | 8.37 |
| 10/16/2026 17:21 | 1 | 8.38 |
| 10/16/2026 17:21 | 10 | 8.40 |
| 10/16/2026 17:21 | 5 | 8.44 |
| 10/16/2026 17:19 | 12 | 8.44 |
| 10/16/2026 17:18 | 23 | 8.425 |
| 10/16/2026 17:16 | 19 | 8.48 |
| 10/16/2026 17:13 | 2 | 8.425 |
| 10/16/2026 17:10 | 1 | 8.485 |
| 10/16/2026 17:09 | 37 | 8.47 |
| 10/16/2026 17:09 | 1 | 8.485 |
| 10/16/2026 17:01 | 10 | 8.49 |
| 10/16/2026 16:46 | 6 | 8.51 |
| 10/16/2026 16:42 | 4 | 8.49 |
| 10/16/2026 16:41 | 1 | 8.48 |
| 10/16/2026 16:32 | 10 | 8.44 |
| 10/16/2026 16:27 | 4 | 8.56 |
| 10/16/2026 16:23 | 10 | 8.48 |
| 10/16/2026 16:23 | 4 | 8.53 |
| 10/16/2026 16:21 | 1 | 8.53 |
| 10/16/2026 16:20 | 1 | 8.53 |
| 10/16/2026 16:19 | 4 | 8.52 |
| 10/16/2026 16:17 | 2 | 8.53 |
| 10/16/2026 16:15 | 2 | 8.62 |
| 10/16/2026 16:15 | 2 | 8.62 |
| 10/16/2026 16:15 | 1 | 8.61 |
| 10/16/2026 16:15 | 1 | 8.61 |
| 10/16/2026 16:13 | 100 | 8.46 |
| 10/16/2026 16:12 | 20 | 8.57 |
| 10/16/2026 16:12 | 2 | 8.57 |
| 10/16/2026 16:12 | 2 | 8.57 |
| 10/16/2026 16:11 | 2 | 8.57 |
| 10/16/2026 16:11 | 5 | 8.57 |
| 10/16/2026 16:08 | 20 | 8.57 |
| 10/16/2026 16:07 | 2 | 8.57 |
| 10/16/2026 16:07 | 5 | 8.57 |
| 10/16/2026 16:03 | 5 | 8.57 |
| 10/16/2026 16:02 | 2 | 8.57 |
| 10/16/2026 16:01 | 2 | 8.52 |
| 10/16/2026 15:59 | 5 | 8.52 |
| 10/16/2026 15:57 | 5 | 8.66 |
| 10/16/2026 15:55 | 4 | 8.52 |
| 10/16/2026 15:51 | 5 | 8.52 |
| 10/16/2026 15:51 | 2 | 8.52 |
| 10/16/2026 15:47 | 1 | 8.525 |
| 10/16/2026 15:47 | 5 | 8.525 |
| 10/16/2026 15:43 | 3 | 8.525 |
| 10/16/2026 15:34 | 1 | 8.42 |
| 10/16/2026 15:30 | 5 | 8.55 |
| 10/16/2026 15:30 | 7 | 8.55 |
| 10/16/2026 15:30 | 1 | 8.55 |
| 10/16/2026 15:30 | 3112 | 8.50 |