Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.86
+0.12
(
+0.76% )
|
15.80
|
200 |
15.89
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 15.86 |
| 06/17/2026 22:30 | � | 15.86 |
| 06/17/2026 22:00 | � | 15.86 |
| 06/17/2026 22:00 | 7911 | 15.86 |
| 06/17/2026 21:59 | 1 | 15.89 |
| 06/17/2026 21:59 | 1 | 15.88 |
| 06/17/2026 21:59 | 1 | 15.89 |
| 06/17/2026 21:59 | 1 | 15.89 |
| 06/17/2026 21:59 | 10 | 15.88 |
| 06/17/2026 21:59 | 1 | 15.88 |
| 06/17/2026 21:59 | 17 | 15.87 |
| 06/17/2026 21:59 | 2 | 15.87 |
| 06/17/2026 21:59 | 4 | 15.87 |
| 06/17/2026 21:59 | 3 | 15.87 |
| 06/17/2026 21:59 | 59 | 15.87 |
| 06/17/2026 21:59 | 2 | 15.87 |
| 06/17/2026 21:59 | 1 | 15.89 |
| 06/17/2026 21:59 | 12 | 15.89 |
| 06/17/2026 21:59 | 20 | 15.88 |
| 06/17/2026 21:59 | 7 | 15.88 |
| 06/17/2026 21:59 | 25 | 15.875 |
| 06/17/2026 21:59 | 25 | 15.875 |
| 06/17/2026 21:59 | 25 | 15.875 |
| 06/17/2026 21:59 | 25 | 15.875 |
| 06/17/2026 21:59 | 6 | 15.94 |
| 06/17/2026 21:59 | 10 | 15.94 |
| 06/17/2026 21:59 | 1 | 15.93 |
| 06/17/2026 21:59 | 1 | 15.875 |
| 06/17/2026 21:59 | 7 | 15.93 |
| 06/17/2026 21:59 | 1 | 15.93 |
| 06/17/2026 21:59 | 6 | 15.93 |
| 06/17/2026 21:59 | 100 | 15.93 |
| 06/17/2026 21:59 | 1 | 15.865 |
| 06/17/2026 21:59 | 1 | 15.865 |
| 06/17/2026 21:59 | 2 | 15.865 |
| 06/17/2026 21:59 | 4 | 15.865 |
| 06/17/2026 21:59 | 23 | 15.79 |
| 06/17/2026 21:59 | 3 | 15.80 |
| 06/17/2026 21:59 | 3 | 15.865 |
| 06/17/2026 21:59 | 21 | 15.80 |
| 06/17/2026 21:59 | 4 | 15.80 |
| 06/17/2026 21:59 | 42 | 15.80 |
| 06/17/2026 21:59 | 4 | 15.80 |
| 06/17/2026 21:59 | 3 | 15.81 |
| 06/17/2026 21:59 | 1 | 15.81 |
| 06/17/2026 21:59 | 50 | 15.82 |
| 06/17/2026 21:59 | 23 | 15.82 |
| 06/17/2026 21:59 | 3 | 15.875 |
| 06/17/2026 21:59 | 5 | 15.875 |
| 06/17/2026 21:59 | 2 | 15.875 |
| 06/17/2026 21:59 | 3 | 15.875 |
| 06/17/2026 21:59 | 5 | 15.875 |
| 06/17/2026 21:59 | 25 | 15.875 |
| 06/17/2026 21:59 | 5 | 15.875 |
| 06/17/2026 21:59 | 5 | 15.875 |
| 06/17/2026 21:59 | 10 | 15.93 |
| 06/17/2026 21:59 | 5 | 15.875 |
| 06/17/2026 21:59 | 5 | 15.875 |
| 06/17/2026 21:59 | 5 | 15.875 |
| 06/17/2026 21:59 | 5 | 15.875 |
| 06/17/2026 21:59 | 5 | 15.875 |
| 06/17/2026 21:59 | 5 | 15.875 |
| 06/17/2026 21:59 | 5 | 15.875 |
| 06/17/2026 21:59 | 5 | 15.875 |
| 06/17/2026 21:59 | 5 | 15.875 |
| 06/17/2026 21:59 | 5 | 15.875 |
| 06/17/2026 21:59 | 25 | 15.875 |
| 06/17/2026 21:59 | 10 | 15.875 |
| 06/17/2026 21:59 | 11 | 15.875 |
| 06/17/2026 21:59 | 9 | 15.875 |
| 06/17/2026 21:59 | 1 | 15.875 |
| 06/17/2026 21:59 | 40 | 15.93 |
| 06/17/2026 21:58 | 8 | 15.93 |
| 06/17/2026 21:58 | 92 | 15.93 |
| 06/17/2026 21:56 | 4 | 15.84 |
| 06/17/2026 21:56 | 9 | 15.84 |
| 06/17/2026 21:56 | 1 | 15.84 |
| 06/17/2026 21:56 | 9 | 15.84 |
| 06/17/2026 21:56 | 2 | 15.84 |
| 06/17/2026 21:56 | 3 | 15.84 |
| 06/17/2026 21:55 | 1 | 15.84 |
| 06/17/2026 21:55 | 5 | 15.835 |
| 06/17/2026 21:55 | 5 | 15.835 |
| 06/17/2026 21:55 | 5 | 15.835 |
| 06/17/2026 21:55 | 5 | 15.835 |
| 06/17/2026 21:55 | 5 | 15.835 |
| 06/17/2026 21:55 | 5 | 15.835 |
| 06/17/2026 21:55 | 5 | 15.835 |
| 06/17/2026 21:55 | 5 | 15.835 |
| 06/17/2026 21:55 | 5 | 15.835 |
| 06/17/2026 21:55 | 3 | 15.835 |
| 06/17/2026 21:55 | 5 | 15.835 |
| 06/17/2026 21:55 | 1 | 15.835 |
| 06/17/2026 21:55 | 2 | 15.835 |
| 06/17/2026 21:55 | 5 | 15.835 |
| 06/17/2026 21:55 | 5 | 15.835 |
| 06/17/2026 21:55 | 5 | 15.835 |
| 06/17/2026 21:55 | 5 | 15.835 |
| 06/17/2026 21:55 | 25 | 15.835 |
| 06/17/2026 21:55 | 23 | 15.82 |
| 06/17/2026 21:55 | 1 | 15.82 |
| 06/17/2026 21:55 | 12 | 15.82 |
| 06/17/2026 21:55 | 500 | 15.83 |
| 06/17/2026 21:55 | 12 | 15.83 |
| 06/17/2026 21:55 | 147 | 15.83 |
| 06/17/2026 21:55 | 22 | 15.83 |
| 06/17/2026 21:55 | 100 | 15.84 |
| 06/17/2026 21:55 | 8 | 15.84 |
| 06/17/2026 21:55 | 70 | 15.84 |
| 06/17/2026 21:55 | 12 | 15.84 |
| 06/17/2026 21:55 | 27 | 15.84 |
| 06/17/2026 21:55 | 27 | 15.84 |
| 06/17/2026 21:55 | 42 | 15.84 |
| 06/17/2026 21:55 | 5 | 15.84 |
| 06/17/2026 21:55 | 126 | 15.84 |
| 06/17/2026 21:55 | 20 | 15.84 |
| 06/17/2026 21:55 | 100 | 15.84 |
| 06/17/2026 21:55 | 26 | 15.84 |
| 06/17/2026 21:55 | 3 | 15.85 |
| 06/17/2026 21:55 | 7 | 15.85 |
| 06/17/2026 21:55 | 6 | 15.86 |
| 06/17/2026 21:55 | 6 | 15.86 |
| 06/17/2026 21:55 | 6 | 15.86 |
| 06/17/2026 21:55 | 5 | 15.915 |
| 06/17/2026 21:55 | 13 | 15.915 |
| 06/17/2026 21:55 | 3 | 15.915 |
| 06/17/2026 21:55 | 100 | 15.98 |
| 06/17/2026 21:54 | 3 | 15.92 |
| 06/17/2026 21:54 | 9 | 15.92 |
| 06/17/2026 21:54 | 3 | 15.92 |
| 06/17/2026 21:54 | 3 | 15.92 |
| 06/17/2026 21:53 | 3 | 15.915 |
| 06/17/2026 21:52 | 54 | 15.905 |
| 06/17/2026 21:52 | 85 | 15.96 |
| 06/17/2026 21:52 | 2 | 15.92 |
| 06/17/2026 21:52 | 1 | 15.88 |
| 06/17/2026 21:52 | 1 | 15.87 |
| 06/17/2026 21:51 | 3 | 15.865 |
| 06/17/2026 21:50 | 3 | 15.85 |
| 06/17/2026 21:50 | 1 | 15.86 |
| 06/17/2026 21:50 | 25 | 15.85 |
| 06/17/2026 21:47 | 4 | 15.845 |
| 06/17/2026 21:45 | 34 | 15.82 |
| 06/17/2026 21:45 | 41 | 15.82 |
| 06/17/2026 21:45 | 3 | 15.82 |
| 06/17/2026 21:45 | 100 | 15.74 |
| 06/17/2026 21:45 | 54 | 15.74 |
| 06/17/2026 21:45 | 14 | 15.69 |
| 06/17/2026 21:45 | 19 | 15.78 |
| 06/17/2026 21:45 | 21 | 15.76 |
| 06/17/2026 21:45 | 14 | 15.76 |
| 06/17/2026 21:45 | 10 | 15.76 |
| 06/17/2026 21:45 | 9 | 15.76 |
| 06/17/2026 21:45 | 3 | 15.76 |
| 06/17/2026 21:44 | 1 | 15.75 |
| 06/17/2026 21:44 | 8 | 15.76 |
| 06/17/2026 21:44 | 44 | 15.70 |
| 06/17/2026 21:44 | 21 | 15.75 |
| 06/17/2026 21:42 | 2 | 15.69 |
| 06/17/2026 21:39 | 93 | 15.56 |
| 06/17/2026 21:39 | 3 | 15.61 |
| 06/17/2026 21:39 | 11 | 15.61 |
| 06/17/2026 21:38 | 7 | 15.65 |
| 06/17/2026 21:34 | 3 | 15.555 |
| 06/17/2026 21:34 | 11 | 15.555 |
| 06/17/2026 21:33 | 3 | 15.555 |
| 06/17/2026 21:33 | 7 | 15.55 |
| 06/17/2026 21:33 | 40 | 15.56 |
| 06/17/2026 21:33 | 5 | 15.53 |
| 06/17/2026 21:33 | 6 | 15.55 |
| 06/17/2026 21:33 | 2 | 15.64 |
| 06/17/2026 21:33 | 7 | 15.57 |
| 06/17/2026 21:33 | 22 | 15.56 |
| 06/17/2026 21:33 | 2 | 15.565 |
| 06/17/2026 21:32 | 3 | 15.565 |
| 06/17/2026 21:32 | 1 | 15.565 |
| 06/17/2026 21:32 | 3 | 15.565 |
| 06/17/2026 21:31 | 21 | 15.57 |
| 06/17/2026 21:31 | 8 | 15.565 |
| 06/17/2026 21:30 | 2 | 15.565 |
| 06/17/2026 21:30 | 3 | 15.565 |
| 06/17/2026 21:30 | 4 | 15.565 |
| 06/17/2026 21:30 | 3 | 15.565 |
| 06/17/2026 21:30 | 3 | 15.565 |
| 06/17/2026 21:26 | 14 | 15.57 |
| 06/17/2026 21:26 | 100 | 15.555 |
| 06/17/2026 21:26 | 7 | 15.555 |
| 06/17/2026 21:25 | 4 | 15.555 |
| 06/17/2026 21:25 | 3 | 15.555 |
| 06/17/2026 21:25 | 3 | 15.555 |
| 06/17/2026 21:24 | 3 | 15.48 |
| 06/17/2026 21:24 | 10 | 15.465 |
| 06/17/2026 21:24 | 10 | 15.465 |
| 06/17/2026 21:24 | 6 | 15.465 |
| 06/17/2026 21:21 | 3 | 15.36 |
| 06/17/2026 21:21 | 3 | 15.465 |
| 06/17/2026 21:21 | 3 | 15.485 |
| 06/17/2026 21:20 | 100 | 15.53 |
| 06/17/2026 21:20 | 9 | 15.53 |
| 06/17/2026 21:20 | 4 | 15.53 |
| 06/17/2026 21:20 | 2 | 15.53 |
| 06/17/2026 21:20 | 15 | 15.52 |
| 06/17/2026 21:20 | 43 | 15.52 |
| 06/17/2026 21:20 | 100 | 15.51 |
| 06/17/2026 21:20 | 27 | 15.52 |
| 06/17/2026 21:19 | 7 | 15.47 |
| 06/17/2026 21:18 | 12 | 15.53 |
| 06/17/2026 21:18 | 28 | 15.52 |
| 06/17/2026 21:18 | 72 | 15.52 |
| 06/17/2026 21:18 | 10 | 15.52 |
| 06/17/2026 21:18 | 10 | 15.51 |
| 06/17/2026 21:18 | 10 | 15.50 |
| 06/17/2026 21:18 | 24 | 15.50 |
| 06/17/2026 21:18 | 6 | 15.50 |
| 06/17/2026 21:18 | 3 | 15.49 |
| 06/17/2026 21:18 | 38 | 15.49 |
| 06/17/2026 21:18 | 17 | 15.49 |
| 06/17/2026 21:18 | 10 | 15.49 |
| 06/17/2026 21:18 | 100 | 15.48 |
| 06/17/2026 21:18 | 68 | 15.48 |
| 06/17/2026 21:18 | 76 | 15.47 |
| 06/17/2026 21:18 | 24 | 15.47 |
| 06/17/2026 21:18 | 300 | 15.47 |
| 06/17/2026 21:18 | 300 | 15.47 |
| 06/17/2026 21:18 | 24 | 15.47 |
| 06/17/2026 21:18 | 60 | 15.48 |
| 06/17/2026 21:18 | 20 | 15.48 |
| 06/17/2026 21:18 | 27 | 15.48 |
| 06/17/2026 21:18 | 24 | 15.48 |
| 06/17/2026 21:18 | 100 | 15.48 |
| 06/17/2026 21:15 | 17 | 15.63 |
| 06/17/2026 21:15 | 1 | 15.63 |
| 06/17/2026 21:10 | 17 | 15.59 |
| 06/17/2026 21:07 | 1 | 15.625 |
| 06/17/2026 21:01 | 91 | 15.62 |
| 06/17/2026 21:01 | 2 | 15.565 |
| 06/17/2026 21:00 | 91 | 15.59 |
| 06/17/2026 20:59 | 51 | 15.51 |
| 06/17/2026 20:59 | 24 | 15.52 |
| 06/17/2026 20:59 | 22 | 15.52 |
| 06/17/2026 20:56 | 95 | 15.605 |
| 06/17/2026 20:56 | 1 | 15.59 |
| 06/17/2026 20:56 | 4 | 15.59 |
| 06/17/2026 20:56 | 24 | 15.53 |
| 06/17/2026 20:56 | 24 | 15.54 |
| 06/17/2026 20:53 | 3 | 15.62 |
| 06/17/2026 20:53 | 1 | 15.61 |
| 06/17/2026 20:53 | 13 | 15.61 |
| 06/17/2026 20:50 | 31 | 15.54 |
| 06/17/2026 20:50 | 20 | 15.56 |
| 06/17/2026 20:50 | 24 | 15.57 |
| 06/17/2026 20:50 | 20 | 15.58 |
| 06/17/2026 20:50 | 91 | 15.65 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 3 | 15.68 |
| 06/17/2026 20:42 | 4 | 15.675 |
| 06/17/2026 20:32 | 33 | 15.67 |
| 06/17/2026 20:32 | 23 | 15.66 |
| 06/17/2026 20:31 | 6 | 15.66 |
| 06/17/2026 20:25 | 95 | 15.68 |
| 06/17/2026 20:25 | 1 | 15.68 |
| 06/17/2026 20:25 | 2 | 15.68 |
| 06/17/2026 20:25 | 1 | 15.68 |
| 06/17/2026 20:25 | 1 | 15.68 |
| 06/17/2026 20:24 | 5 | 15.68 |
| 06/17/2026 20:24 | 1 | 15.69 |
| 06/17/2026 20:24 | 1 | 15.69 |
| 06/17/2026 20:24 | 1 | 15.69 |
| 06/17/2026 20:24 | 1 | 15.68 |
| 06/17/2026 20:21 | 82 | 15.68 |
| 06/17/2026 20:21 | 1 | 15.68 |
| 06/17/2026 20:21 | 18 | 15.68 |
| 06/17/2026 20:21 | 4 | 15.68 |
| 06/17/2026 20:21 | 28 | 15.68 |
| 06/17/2026 20:21 | 10 | 15.68 |
| 06/17/2026 20:21 | 32 | 15.64 |
| 06/17/2026 20:15 | 17 | 15.475 |
| 06/17/2026 20:13 | 4 | 15.475 |
| 06/17/2026 20:07 | 4 | 15.475 |
| 06/17/2026 20:06 | 1 | 15.34 |
| 06/17/2026 20:05 | 15 | 15.39 |
| 06/17/2026 20:05 | 17 | 15.39 |
| 06/17/2026 20:04 | 1 | 15.39 |
| 06/17/2026 20:04 | 6 | 15.39 |
| 06/17/2026 20:04 | 7 | 15.41 |
| 06/17/2026 20:02 | 5 | 15.51 |
| 06/17/2026 20:02 | 21 | 15.51 |
| 06/17/2026 20:02 | 100 | 15.51 |
| 06/17/2026 20:02 | 1 | 15.51 |
| 06/17/2026 20:02 | 36 | 15.51 |
| 06/17/2026 20:02 | 22 | 15.54 |
| 06/17/2026 20:01 | 21 | 15.58 |
| 06/17/2026 20:01 | 1 | 15.58 |
| 06/17/2026 20:01 | 24 | 15.58 |
| 06/17/2026 20:00 | 20 | 15.69 |
| 06/17/2026 20:00 | 22 | 15.71 |
| 06/17/2026 19:59 | 60 | 15.72 |
| 06/17/2026 19:51 | 100 | 15.69 |
| 06/17/2026 19:45 | 190 | 15.70 |
| 06/17/2026 19:20 | 10 | 15.70 |
| 06/17/2026 19:20 | 10 | 15.69 |
| 06/17/2026 19:20 | 10 | 15.69 |
| 06/17/2026 19:20 | 10 | 15.69 |
| 06/17/2026 19:20 | 10 | 15.69 |
| 06/17/2026 19:20 | 42 | 15.66 |
| 06/17/2026 19:20 | 100 | 15.69 |
| 06/17/2026 19:20 | 22 | 15.69 |
| 06/17/2026 19:16 | 17 | 15.67 |
| 06/17/2026 19:13 | 10 | 15.73 |
| 06/17/2026 19:13 | 10 | 15.72 |
| 06/17/2026 19:13 | 10 | 15.72 |
| 06/17/2026 19:13 | 10 | 15.72 |
| 06/17/2026 19:13 | 10 | 15.72 |
| 06/17/2026 19:13 | 10 | 15.72 |
| 06/17/2026 19:13 | 10 | 15.72 |
| 06/17/2026 19:13 | 14 | 15.68 |
| 06/17/2026 19:13 | 20 | 15.74 |
| 06/17/2026 19:08 | 25 | 15.78 |
| 06/17/2026 19:08 | 100 | 15.785 |
| 06/17/2026 19:08 | 94 | 15.81 |
| 06/17/2026 19:08 | 93 | 15.81 |
| 06/17/2026 19:08 | 100 | 15.82 |
| 06/17/2026 19:07 | 12 | 15.86 |
| 06/17/2026 19:01 | 1 | 15.86 |
| 06/17/2026 19:01 | 1 | 15.86 |
| 06/17/2026 19:01 | 1 | 15.86 |
| 06/17/2026 19:01 | 3 | 15.85 |
| 06/17/2026 19:01 | 21 | 15.85 |
| 06/17/2026 19:01 | 22 | 15.85 |
| 06/17/2026 19:01 | 108 | 15.85 |
| 06/17/2026 19:01 | 12 | 15.85 |
| 06/17/2026 19:01 | 6 | 15.85 |
| 06/17/2026 19:01 | 162 | 15.84 |
| 06/17/2026 19:01 | 10 | 15.84 |
| 06/17/2026 19:01 | 90 | 15.84 |
| 06/17/2026 18:59 | 42 | 15.745 |
| 06/17/2026 18:59 | 79 | 15.80 |
| 06/17/2026 18:59 | 40 | 15.74 |
| 06/17/2026 18:59 | 34 | 15.72 |
| 06/17/2026 18:59 | 40 | 15.74 |
| 06/17/2026 18:59 | 100 | 15.72 |
| 06/17/2026 18:59 | 100 | 15.65 |
| 06/17/2026 18:59 | 100 | 15.65 |
| 06/17/2026 18:58 | 35 | 15.69 |
| 06/17/2026 18:58 | 17 | 15.69 |
| 06/17/2026 18:58 | 100 | 15.70 |
| 06/17/2026 18:58 | 37 | 15.73 |
| 06/17/2026 18:58 | 37 | 15.73 |
| 06/17/2026 18:58 | 37 | 15.74 |
| 06/17/2026 18:57 | 1 | 15.755 |
| 06/17/2026 18:57 | 1 | 15.755 |
| 06/17/2026 18:57 | 1 | 15.78 |
| 06/17/2026 18:56 | 3 | 15.69 |
| 06/17/2026 18:56 | 1 | 15.745 |
| 06/17/2026 18:56 | 5 | 15.85 |
| 06/17/2026 18:54 | 1 | 15.75 |
| 06/17/2026 18:54 | 4 | 15.84 |
| 06/17/2026 18:53 | 60 | 15.83 |
| 06/17/2026 18:45 | 19 | 15.62 |
| 06/17/2026 18:36 | 97 | 15.83 |
| 06/17/2026 18:35 | 45 | 15.87 |
| 06/17/2026 18:30 | 1 | 15.62 |
| 06/17/2026 18:30 | 5 | 15.62 |
| 06/17/2026 18:30 | 2 | 15.62 |
| 06/17/2026 17:52 | 12 | 15.67 |
| 06/17/2026 17:52 | 8 | 15.67 |
| 06/17/2026 17:52 | 30 | 15.67 |
| 06/17/2026 17:52 | 5 | 15.68 |
| 06/17/2026 17:52 | 6 | 15.69 |
| 06/17/2026 17:52 | 100 | 15.71 |
| 06/17/2026 17:52 | 100 | 15.71 |
| 06/17/2026 17:35 | 3 | 15.75 |
| 06/17/2026 17:35 | 5 | 15.75 |
| 06/17/2026 17:29 | 4 | 15.87 |
| 06/17/2026 17:29 | 2 | 15.87 |
| 06/17/2026 17:29 | 5 | 15.78 |
| 06/17/2026 17:27 | 5 | 15.76 |
| 06/17/2026 17:25 | 5 | 15.75 |
| 06/17/2026 17:24 | 5 | 15.86 |
| 06/17/2026 17:20 | 5 | 15.84 |
| 06/17/2026 17:12 | 13 | 15.70 |
| 06/17/2026 17:10 | 5 | 15.71 |
| 06/17/2026 17:06 | 14 | 15.72 |
| 06/17/2026 17:01 | 40 | 15.70 |
| 06/17/2026 17:00 | 2 | 15.70 |
| 06/17/2026 17:00 | 16 | 15.70 |
| 06/17/2026 16:57 | 21 | 15.69 |
| 06/17/2026 16:53 | 7 | 15.80 |
| 06/17/2026 16:53 | 5 | 15.80 |
| 06/17/2026 16:50 | 11 | 15.72 |
| 06/17/2026 16:49 | 24 | 15.73 |
| 06/17/2026 16:45 | 10 | 15.81 |
| 06/17/2026 16:41 | 5 | 15.88 |
| 06/17/2026 16:41 | 23 | 15.89 |
| 06/17/2026 16:41 | 26 | 15.89 |
| 06/17/2026 16:41 | 100 | 15.90 |
| 06/17/2026 16:41 | 131 | 15.92 |
| 06/17/2026 16:41 | 49 | 15.92 |
| 06/17/2026 16:41 | 32 | 15.93 |
| 06/17/2026 16:38 | 4 | 16.02 |
| 06/17/2026 16:38 | 14 | 16.02 |
| 06/17/2026 16:38 | 86 | 16.01 |
| 06/17/2026 16:38 | 14 | 16.01 |
| 06/17/2026 16:35 | 5 | 15.91 |
| 06/17/2026 16:30 | 1 | 15.97 |
| 06/17/2026 16:26 | 2 | 15.975 |
| 06/17/2026 16:25 | 100 | 16.06 |
| 06/17/2026 16:25 | 1 | 15.94 |
| 06/17/2026 16:24 | 5 | 16.03 |
| 06/17/2026 16:24 | 5 | 16.03 |
| 06/17/2026 16:24 | 5 | 16.04 |
| 06/17/2026 16:24 | 5 | 16.05 |
| 06/17/2026 16:24 | 1 | 16.06 |
| 06/17/2026 16:24 | 5 | 16.03 |
| 06/17/2026 16:24 | 5 | 16.03 |
| 06/17/2026 16:24 | 5 | 16.03 |
| 06/17/2026 16:24 | 5 | 16.03 |
| 06/17/2026 16:24 | 4 | 16.01 |
| 06/17/2026 16:24 | 99 | 16.01 |
| 06/17/2026 16:23 | 6 | 15.86 |
| 06/17/2026 16:19 | 3 | 15.86 |
| 06/17/2026 16:18 | 3 | 15.86 |
| 06/17/2026 16:17 | 9 | 15.89 |
| 06/17/2026 16:15 | 1 | 15.81 |
| 06/17/2026 16:14 | 14 | 16.03 |
| 06/17/2026 16:13 | 100 | 15.97 |
| 06/17/2026 16:13 | 23 | 15.87 |
| 06/17/2026 16:13 | 45 | 15.87 |
| 06/17/2026 16:13 | 11 | 15.85 |
| 06/17/2026 16:13 | 83 | 15.85 |
| 06/17/2026 16:13 | 100 | 15.78 |
| 06/17/2026 16:13 | 100 | 15.54 |
| 06/17/2026 16:13 | 200 | 15.55 |
| 06/17/2026 16:13 | 212 | 15.55 |
| 06/17/2026 16:13 | 100 | 15.57 |
| 06/17/2026 16:13 | 100 | 15.58 |
| 06/17/2026 16:13 | 47 | 15.60 |
| 06/17/2026 16:13 | 14 | 15.62 |
| 06/17/2026 16:13 | 190 | 15.86 |
| 06/17/2026 16:13 | 1 | 15.85 |
| 06/17/2026 16:13 | 1 | 15.85 |
| 06/17/2026 16:09 | 100 | 16.00 |
| 06/17/2026 16:09 | 900 | 16.00 |
| 06/17/2026 16:09 | 100 | 15.99 |
| 06/17/2026 16:09 | 1 | 15.74 |
| 06/17/2026 16:09 | 84 | 15.92 |
| 06/17/2026 16:09 | 1 | 15.92 |
| 06/17/2026 16:09 | 1 | 15.92 |
| 06/17/2026 16:09 | 14 | 15.83 |
| 06/17/2026 16:05 | 1 | 15.83 |
| 06/17/2026 16:02 | 16 | 15.83 |
| 06/17/2026 16:02 | 20 | 15.82 |
| 06/17/2026 16:02 | 40 | 15.80 |
| 06/17/2026 16:02 | 190 | 15.55 |
| 06/17/2026 16:01 | 1 | 15.525 |
| 06/17/2026 16:01 | 47 | 15.44 |
| 06/17/2026 16:01 | 190 | 15.41 |
| 06/17/2026 16:01 | 15 | 15.34 |
| 06/17/2026 16:01 | 100 | 15.35 |
| 06/17/2026 16:01 | 35 | 15.35 |
| 06/17/2026 16:01 | 35 | 15.39 |
| 06/17/2026 16:01 | 100 | 15.42 |
| 06/17/2026 16:01 | 4 | 15.42 |
| 06/17/2026 15:59 | 3 | 15.625 |
| 06/17/2026 15:56 | 6 | 15.60 |
| 06/17/2026 15:56 | 72 | 15.60 |
| 06/17/2026 15:56 | 49 | 15.53 |
| 06/17/2026 15:56 | 100 | 15.53 |
| 06/17/2026 15:56 | 100 | 15.53 |
| 06/17/2026 15:56 | 43 | 15.57 |
| 06/17/2026 15:56 | 37 | 15.57 |
| 06/17/2026 15:54 | 1 | 15.61 |
| 06/17/2026 15:52 | 828 | 15.65 |
| 06/17/2026 15:50 | 37 | 15.74 |
| 06/17/2026 15:50 | 24 | 15.74 |
| 06/17/2026 15:50 | 39 | 15.74 |
| 06/17/2026 15:50 | 318 | 15.74 |
| 06/17/2026 15:50 | 60 | 15.73 |
| 06/17/2026 15:50 | 40 | 15.73 |
| 06/17/2026 15:50 | 60 | 15.73 |
| 06/17/2026 15:50 | 40 | 15.72 |
| 06/17/2026 15:48 | 3 | 15.69 |
| 06/17/2026 15:48 | 2 | 15.69 |
| 06/17/2026 15:48 | 3 | 15.66 |
| 06/17/2026 15:48 | 2 | 15.66 |
| 06/17/2026 15:47 | 1 | 15.66 |
| 06/17/2026 15:44 | 3 | 15.54 |
| 06/17/2026 15:42 | 3 | 15.50 |
| 06/17/2026 15:39 | 1 | 15.55 |
| 06/17/2026 15:39 | 3 | 15.41 |
| 06/17/2026 15:30 | 63 | 15.72 |
| 06/17/2026 15:30 | 1 | 15.50 |
| 06/17/2026 15:30 | 1 | 15.50 |
| 06/17/2026 15:30 | 1 | 15.50 |
| 06/17/2026 15:30 | 4 | 15.68 |
| 06/17/2026 15:30 | 5 | 15.68 |
| 06/17/2026 15:30 | 747 | 15.74 |
| 06/17/2026 15:30 | 3 | 15.71 |
| 06/17/2026 15:30 | 2 | 15.71 |
| 06/17/2026 15:30 | 89 | 15.71 |
| 06/17/2026 15:30 | 2 | 15.71 |
| 06/17/2026 15:30 | 1 | 15.74 |
| 06/17/2026 15:29 | 4 | 15.74 |
| 06/17/2026 15:14 | 29 | 15.73 |
| 06/17/2026 11:58 | 19 | 16.18 |
| 06/17/2026 11:58 | 2 | 15.89 |