Shimmick Rg
SHIM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:52
Geld
Volumen 		Brief
15.10.2026 - 21:59:52
Brief
Volumen
2.53
-0.07 ( -2.69% )
2.52
100
2.53
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 2.53
10/15/2026 23:20 � 2.53
10/15/2026 22:30 � 2.53
10/15/2026 22:00 � 2.53
10/15/2026 22:00 4992 2.53
10/15/2026 21:59 9 2.53
10/15/2026 21:59 12 2.53
10/15/2026 21:59 2 2.53
10/15/2026 21:59 20 2.53
10/15/2026 21:59 6 2.525
10/15/2026 21:59 3 2.53
10/15/2026 21:59 100 2.525
10/15/2026 21:59 48 2.525
10/15/2026 21:58 4 2.525
10/15/2026 21:57 34 2.525
10/15/2026 21:57 66 2.525
10/15/2026 21:57 1 2.52
10/15/2026 21:57 58 2.52
10/15/2026 21:57 19 2.52
10/15/2026 21:57 14 2.52
10/15/2026 21:57 200 2.52
10/15/2026 21:57 18 2.52
10/15/2026 21:57 178 2.52
10/15/2026 21:57 19 2.52
10/15/2026 21:57 100 2.52
10/15/2026 21:57 200 2.52
10/15/2026 21:57 100 2.52
10/15/2026 21:57 86 2.52
10/15/2026 21:57 17 2.52
10/15/2026 21:57 161 2.52
10/15/2026 21:49 80 2.52
10/15/2026 21:45 2 2.52
10/15/2026 21:45 45 2.52
10/15/2026 21:45 44 2.52
10/15/2026 21:45 111 2.52
10/15/2026 21:45 89 2.52
10/15/2026 21:43 19 2.52
10/15/2026 21:37 51 2.53
10/15/2026 21:37 91 2.54
10/15/2026 21:37 200 2.54
10/15/2026 21:37 121 2.54
10/15/2026 21:37 79 2.54
10/15/2026 21:37 21 2.54
10/15/2026 21:37 100 2.54
10/15/2026 21:37 41 2.54
10/15/2026 21:37 200 2.535
10/15/2026 21:30 100 2.53
10/15/2026 21:25 8 2.53
10/15/2026 21:23 80 2.53
10/15/2026 21:18 42 2.535
10/15/2026 21:13 67 2.53
10/15/2026 21:09 80 2.52
10/15/2026 21:08 25 2.515
10/15/2026 21:08 20 2.52
10/15/2026 21:06 79 2.515
10/15/2026 20:57 15 2.50
10/15/2026 20:57 80 2.50
10/15/2026 20:54 20 2.51
10/15/2026 20:54 80 2.51
10/15/2026 20:42 100 2.52
10/15/2026 20:42 100 2.52
10/15/2026 20:41 187 2.51
10/15/2026 20:40 45 2.51
10/15/2026 20:38 80 2.50
10/15/2026 20:36 19 2.53
10/15/2026 20:20 79 2.50
10/15/2026 20:14 19 2.52
10/15/2026 20:14 17 2.52
10/15/2026 20:14 31 2.52
10/15/2026 20:02 69 2.52
10/15/2026 20:02 11 2.52
10/15/2026 19:59 25 2.52
10/15/2026 19:44 32 2.54
10/15/2026 19:40 50 2.54
10/15/2026 19:40 29 2.54
10/15/2026 19:39 8 2.54
10/15/2026 19:39 72 2.54
10/15/2026 19:39 100 2.52
10/15/2026 19:39 100 2.52
10/15/2026 19:39 200 2.51
10/15/2026 19:39 80 2.51
10/15/2026 19:39 100 2.51
10/15/2026 19:39 76 2.51
10/15/2026 19:39 24 2.51
10/15/2026 19:33 504 2.50
10/15/2026 19:33 300 2.505
10/15/2026 19:33 196 2.50
10/15/2026 19:33 100 2.50
10/15/2026 19:33 1000 2.50
10/15/2026 19:33 100 2.50
10/15/2026 19:33 1 2.50
10/15/2026 19:33 54 2.51
10/15/2026 19:33 23 2.51
10/15/2026 19:33 23 2.51
10/15/2026 19:33 23 2.51
10/15/2026 19:33 100 2.51
10/15/2026 19:16 24 2.52
10/15/2026 19:16 1 2.52
10/15/2026 19:16 100 2.52
10/15/2026 19:16 100 2.52
10/15/2026 19:15 100 2.51
10/15/2026 19:13 15 2.51
10/15/2026 19:13 12 2.51
10/15/2026 19:13 5 2.51
10/15/2026 19:13 15 2.51
10/15/2026 19:13 15 2.51
10/15/2026 19:13 6 2.51
10/15/2026 19:13 12 2.51
10/15/2026 19:13 16 2.51
10/15/2026 19:13 12 2.51
10/15/2026 19:13 4 2.52
10/15/2026 19:13 7 2.52
10/15/2026 19:13 3 2.52
10/15/2026 19:13 1 2.52
10/15/2026 19:13 100 2.51
10/15/2026 19:11 2 2.52
10/15/2026 19:11 7 2.52
10/15/2026 19:11 1 2.52
10/15/2026 19:11 3 2.52
10/15/2026 19:11 2 2.52
10/15/2026 19:11 1 2.52
10/15/2026 19:11 2 2.52
10/15/2026 19:11 1 2.52
10/15/2026 19:11 22 2.52
10/15/2026 19:11 130 2.52
10/15/2026 19:11 70 2.52
10/15/2026 19:08 18 2.51
10/15/2026 19:08 20 2.51
10/15/2026 19:07 100 2.52
10/15/2026 19:07 100 2.52
10/15/2026 19:07 20 2.52
10/15/2026 19:07 11 2.53
10/15/2026 19:07 14 2.53
10/15/2026 19:07 200 2.53
10/15/2026 19:07 200 2.53
10/15/2026 19:07 100 2.53
10/15/2026 19:07 100 2.53
10/15/2026 19:07 35 2.53
10/15/2026 19:07 14 2.53
10/15/2026 19:07 100 2.53
10/15/2026 19:07 14 2.53
10/15/2026 19:07 28 2.53
10/15/2026 19:07 35 2.53
10/15/2026 19:07 200 2.53
10/15/2026 19:07 14 2.53
10/15/2026 19:07 28 2.53
10/15/2026 19:07 14 2.53
10/15/2026 19:07 100 2.53
10/15/2026 19:07 35 2.53
10/15/2026 19:07 14 2.53
10/15/2026 19:07 100 2.53
10/15/2026 19:07 28 2.53
10/15/2026 19:07 14 2.53
10/15/2026 19:07 200 2.53
10/15/2026 19:07 7 2.53
10/15/2026 19:07 28 2.53
10/15/2026 19:07 14 2.53
10/15/2026 19:07 100 2.53
10/15/2026 19:07 28 2.53
10/15/2026 19:07 14 2.53
10/15/2026 19:07 200 2.53
10/15/2026 19:07 28 2.53
10/15/2026 19:07 100 2.53
10/15/2026 19:07 14 2.53
10/15/2026 19:07 200 2.53
10/15/2026 19:07 35 2.53
10/15/2026 19:07 200 2.53
10/15/2026 19:07 100 2.53
10/15/2026 19:07 28 2.53
10/15/2026 19:07 14 2.53
10/15/2026 19:07 200 2.53
10/15/2026 19:07 28 2.53
10/15/2026 19:07 7 2.53
10/15/2026 19:07 14 2.53
10/15/2026 19:07 28 2.53
10/15/2026 19:07 100 2.53
10/15/2026 19:07 14 2.53
10/15/2026 19:07 35 2.53
10/15/2026 19:07 14 2.53
10/15/2026 19:07 28 2.53
10/15/2026 19:07 100 2.53
10/15/2026 19:07 200 2.53
10/15/2026 19:07 14 2.53
10/15/2026 19:07 200 2.53
10/15/2026 19:07 100 2.53
10/15/2026 19:07 35 2.53
10/15/2026 19:07 14 2.53
10/15/2026 19:07 14 2.53
10/15/2026 19:07 35 2.53
10/15/2026 19:07 100 2.53
10/15/2026 19:07 28 2.53
10/15/2026 19:07 14 2.53
10/15/2026 19:07 100 2.53
10/15/2026 19:07 35 2.53
10/15/2026 19:07 28 2.53
10/15/2026 19:07 100 2.53
10/15/2026 19:07 14 2.53
10/15/2026 19:07 14 2.53
10/15/2026 19:07 28 2.53
10/15/2026 19:07 14 2.53
10/15/2026 19:07 28 2.53
10/15/2026 19:07 100 2.53
10/15/2026 19:07 200 2.53
10/15/2026 19:07 100 2.53
10/15/2026 19:07 100 2.53
10/15/2026 19:07 14 2.53
10/15/2026 19:07 28 2.53
10/15/2026 19:07 200 2.53
10/15/2026 19:07 14 2.53
10/15/2026 19:07 100 2.53
10/15/2026 19:07 100 2.53
10/15/2026 19:07 35 2.53
10/15/2026 19:07 14 2.53
10/15/2026 19:07 14 2.53
10/15/2026 19:07 100 2.53
10/15/2026 19:07 35 2.53
10/15/2026 19:07 14 2.53
10/15/2026 19:07 100 2.53
10/15/2026 19:07 28 2.53
10/15/2026 19:07 100 2.53
10/15/2026 19:07 28 2.53
10/15/2026 19:07 100 2.53
10/15/2026 19:07 100 2.53
10/15/2026 19:07 100 2.53
10/15/2026 19:07 100 2.52
10/15/2026 19:07 24 2.52
10/15/2026 18:51 200 2.51
10/15/2026 18:51 25 2.51
10/15/2026 18:51 39 2.51
10/15/2026 18:51 100 2.52
10/15/2026 18:51 100 2.52
10/15/2026 18:51 100 2.52
10/15/2026 18:51 200 2.53
10/15/2026 18:50 200 2.54
10/15/2026 18:50 100 2.54
10/15/2026 18:50 58 2.54
10/15/2026 18:50 42 2.54
10/15/2026 18:46 38 2.55
10/15/2026 18:34 6 2.54
10/15/2026 18:34 100 2.53
10/15/2026 18:33 22 2.53
10/15/2026 18:33 21 2.53
10/15/2026 18:33 21 2.54
10/15/2026 18:33 28 2.54
10/15/2026 18:33 32 2.54
10/15/2026 18:33 8 2.54
10/15/2026 18:25 5 2.535
10/15/2026 18:25 25 2.535
10/15/2026 18:25 100 2.54
10/15/2026 18:24 8 2.54
10/15/2026 18:24 15 2.54
10/15/2026 18:24 29 2.54
10/15/2026 18:17 8 2.54
10/15/2026 18:17 34 2.54
10/15/2026 18:16 5 2.54
10/15/2026 18:08 20 2.53
10/15/2026 18:08 200 2.53
10/15/2026 18:00 100 2.53
10/15/2026 17:59 140 2.52
10/15/2026 17:59 25 2.52
10/15/2026 17:59 25 2.52
10/15/2026 17:59 25 2.52
10/15/2026 17:59 41 2.52
10/15/2026 17:58 5 2.515
10/15/2026 17:58 5 2.515
10/15/2026 17:58 5 2.515
10/15/2026 17:58 5 2.515
10/15/2026 17:58 5 2.515
10/15/2026 17:58 5 2.515
10/15/2026 17:58 5 2.515
10/15/2026 17:58 5 2.515
10/15/2026 17:58 5 2.515
10/15/2026 17:58 5 2.515
10/15/2026 17:58 5 2.515
10/15/2026 17:58 5 2.515
10/15/2026 17:58 5 2.515
10/15/2026 17:58 5 2.515
10/15/2026 17:58 5 2.515
10/15/2026 17:58 5 2.515
10/15/2026 17:58 5 2.515
10/15/2026 17:58 5 2.515
10/15/2026 17:58 5 2.515
10/15/2026 17:58 5 2.515
10/15/2026 17:58 25 2.515
10/15/2026 17:58 41 2.515
10/15/2026 17:58 25 2.515
10/15/2026 17:58 24 2.515
10/15/2026 17:58 15 2.52
10/15/2026 17:58 5 2.525
10/15/2026 17:58 25 2.525
10/15/2026 17:58 200 2.525
10/15/2026 17:58 25 2.525
10/15/2026 17:58 1 2.52
10/15/2026 17:58 15 2.51
10/15/2026 17:48 93 2.54
10/15/2026 17:48 44 2.55
10/15/2026 17:42 44 2.55
10/15/2026 17:36 44 2.55
10/15/2026 17:34 26 2.54
10/15/2026 17:31 44 2.55
10/15/2026 17:27 44 2.55
10/15/2026 17:19 200 2.56
10/15/2026 17:19 2 2.56
10/15/2026 17:19 173 2.56
10/15/2026 17:19 25 2.56
10/15/2026 17:15 38 2.565
10/15/2026 17:13 1 2.56
10/15/2026 17:12 19 2.56
10/15/2026 17:07 11 2.54
10/15/2026 17:07 100 2.54
10/15/2026 17:07 100 2.54
10/15/2026 17:07 100 2.54
10/15/2026 17:07 1 2.53
10/15/2026 17:07 1 2.53
10/15/2026 17:07 1 2.53
10/15/2026 17:07 1 2.53
10/15/2026 17:07 40 2.53
10/15/2026 17:07 92 2.53
10/15/2026 17:07 8 2.53
10/15/2026 17:07 42 2.53
10/15/2026 17:06 40 2.52
10/15/2026 17:06 200 2.52
10/15/2026 17:06 30 2.52
10/15/2026 17:06 50 2.52
10/15/2026 17:06 1 2.52
10/15/2026 17:06 1 2.52
10/15/2026 17:06 1 2.52
10/15/2026 17:06 2 2.52
10/15/2026 17:06 34 2.52
10/15/2026 17:06 1 2.52
10/15/2026 17:06 100 2.52
10/15/2026 17:06 2 2.52
10/15/2026 17:06 100 2.52
10/15/2026 17:06 1 2.52
10/15/2026 17:06 24 2.52
10/15/2026 17:06 20 2.52
10/15/2026 17:06 34 2.52
10/15/2026 17:06 27 2.52
10/15/2026 17:05 25 2.51
10/15/2026 17:04 25 2.51
10/15/2026 17:03 25 2.52
10/15/2026 16:59 40 2.53
10/15/2026 16:59 60 2.53
10/15/2026 16:59 100 2.53
10/15/2026 16:59 13 2.53
10/15/2026 16:59 14 2.53
10/15/2026 16:59 39 2.53
10/15/2026 16:59 20 2.53
10/15/2026 16:59 100 2.53
10/15/2026 16:59 200 2.54
10/15/2026 16:59 2083 2.54
10/15/2026 16:59 100 2.54
10/15/2026 16:59 24 2.54
10/15/2026 16:56 38 2.53
10/15/2026 16:55 100 2.53
10/15/2026 16:55 20 2.53
10/15/2026 16:54 10 2.53
10/15/2026 16:54 20 2.53
10/15/2026 16:54 142 2.53
10/15/2026 16:54 58 2.53
10/15/2026 16:54 100 2.53
10/15/2026 16:54 100 2.53
10/15/2026 16:54 100 2.53
10/15/2026 16:54 100 2.52
10/15/2026 16:54 100 2.52
10/15/2026 16:51 13 2.52
10/15/2026 16:51 25 2.52
10/15/2026 16:46 5 2.52
10/15/2026 16:46 5 2.52
10/15/2026 16:46 131 2.52
10/15/2026 16:46 25 2.52
10/15/2026 16:46 25 2.52
10/15/2026 16:46 25 2.52
10/15/2026 16:46 25 2.52
10/15/2026 16:46 100 2.52
10/15/2026 16:46 36 2.52
10/15/2026 16:46 41 2.52
10/15/2026 16:46 100 2.52
10/15/2026 16:46 75 2.51
10/15/2026 16:46 25 2.51
10/15/2026 16:36 41 2.50
10/15/2026 16:33 76 2.50
10/15/2026 16:33 9 2.50
10/15/2026 16:33 41 2.50
10/15/2026 16:33 5 2.50
10/15/2026 16:33 25 2.50
10/15/2026 16:33 25 2.50
10/15/2026 16:33 25 2.50
10/15/2026 16:33 25 2.50
10/15/2026 16:31 20 2.50
10/15/2026 16:30 40 2.48
10/15/2026 16:29 89 2.50
10/15/2026 16:25 40 2.50
10/15/2026 16:24 54 2.49
10/15/2026 16:13 10 2.49
10/15/2026 16:11 100 2.50
10/15/2026 16:10 15 2.52
10/15/2026 16:10 175 2.53
10/15/2026 16:10 25 2.53
10/15/2026 16:10 100 2.53
10/15/2026 16:10 42 2.53
10/15/2026 16:10 58 2.53
10/15/2026 16:10 10 2.54
10/15/2026 16:10 100 2.54
10/15/2026 16:08 100 2.55
10/15/2026 16:08 40 2.55
10/15/2026 16:08 8 2.55
10/15/2026 16:08 92 2.55
10/15/2026 16:08 57 2.55
10/15/2026 16:08 24 2.55
10/15/2026 16:06 86 2.55
10/15/2026 16:06 14 2.55
10/15/2026 16:06 11 2.55
10/15/2026 16:03 1 2.56
10/15/2026 16:01 61 2.535
10/15/2026 16:01 26 2.535
10/15/2026 16:01 5 2.535
10/15/2026 16:01 5 2.535
10/15/2026 16:01 5 2.535
10/15/2026 16:01 5 2.535
10/15/2026 16:01 4 2.535
10/15/2026 16:01 1 2.535
10/15/2026 16:01 5 2.535
10/15/2026 16:01 25 2.535
10/15/2026 15:56 48 2.52
10/15/2026 15:48 5 2.545
10/15/2026 15:48 25 2.545
10/15/2026 15:48 162 2.56
10/15/2026 15:48 30 2.56
10/15/2026 15:48 94 2.56
10/15/2026 15:48 5 2.56
10/15/2026 15:31 206 2.57
10/15/2026 15:31 291 2.57
10/15/2026 15:30 2 2.63
10/15/2026 15:30 3619 2.63
10/15/2026 15:25 61 2.66