Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.14
+0.12
(
+2.99% )
|
4.10
|
400 |
4.14
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 4.14 |
| 08/26/2026 22:00 | 1673 | 4.14 |
| 08/26/2026 21:59 | 5 | 4.12 |
| 08/26/2026 21:59 | 62 | 4.13 |
| 08/26/2026 21:59 | 38 | 4.13 |
| 08/26/2026 21:59 | 72 | 4.14 |
| 08/26/2026 21:59 | 72 | 4.14 |
| 08/26/2026 21:59 | 72 | 4.14 |
| 08/26/2026 21:59 | 43 | 4.14 |
| 08/26/2026 21:59 | 143 | 4.14 |
| 08/26/2026 21:59 | 100 | 4.15 |
| 08/26/2026 21:59 | 59 | 4.17 |
| 08/26/2026 21:59 | 100 | 4.17 |
| 08/26/2026 21:59 | 93 | 4.16 |
| 08/26/2026 21:59 | 7 | 4.16 |
| 08/26/2026 21:59 | 4 | 4.15 |
| 08/26/2026 21:59 | 41 | 4.13 |
| 08/26/2026 21:59 | 2 | 4.13 |
| 08/26/2026 21:59 | 1 | 4.13 |
| 08/26/2026 21:59 | 189 | 4.14 |
| 08/26/2026 21:59 | 19 | 4.14 |
| 08/26/2026 21:59 | 100 | 4.15 |
| 08/26/2026 21:59 | 5 | 4.16 |
| 08/26/2026 21:59 | 100 | 4.16 |
| 08/26/2026 21:59 | 100 | 4.16 |
| 08/26/2026 21:59 | 21 | 4.14 |
| 08/26/2026 21:59 | 76 | 4.14 |
| 08/26/2026 21:59 | 39 | 4.13 |
| 08/26/2026 21:59 | 39 | 4.13 |
| 08/26/2026 21:59 | 1 | 4.14 |
| 08/26/2026 21:59 | 171 | 4.14 |
| 08/26/2026 21:59 | 100 | 4.14 |
| 08/26/2026 21:59 | 118 | 4.14 |
| 08/26/2026 21:59 | 100 | 4.14 |
| 08/26/2026 21:59 | 51 | 4.14 |
| 08/26/2026 21:59 | 3 | 4.15 |
| 08/26/2026 21:59 | 13 | 4.14 |
| 08/26/2026 21:59 | 8 | 4.15 |
| 08/26/2026 21:59 | 100 | 4.15 |
| 08/26/2026 21:59 | 1 | 4.14 |
| 08/26/2026 21:59 | 1 | 4.14 |
| 08/26/2026 21:58 | 80 | 4.14 |
| 08/26/2026 21:58 | 4 | 4.14 |
| 08/26/2026 21:58 | 54 | 4.14 |
| 08/26/2026 21:58 | 100 | 4.14 |
| 08/26/2026 21:58 | 6 | 4.14 |
| 08/26/2026 21:58 | 18 | 4.14 |
| 08/26/2026 21:58 | 32 | 4.13 |
| 08/26/2026 21:58 | 36 | 4.125 |
| 08/26/2026 21:57 | 7 | 4.125 |
| 08/26/2026 21:55 | 100 | 4.11 |
| 08/26/2026 21:55 | 13 | 4.11 |
| 08/26/2026 21:55 | 12 | 4.11 |
| 08/26/2026 21:55 | 25 | 4.11 |
| 08/26/2026 21:54 | 5 | 4.125 |
| 08/26/2026 21:54 | 25 | 4.125 |
| 08/26/2026 21:54 | 25 | 4.125 |
| 08/26/2026 21:54 | 52 | 4.14 |
| 08/26/2026 21:54 | 648 | 4.14 |
| 08/26/2026 21:54 | 900 | 4.15 |
| 08/26/2026 21:54 | 100 | 4.15 |
| 08/26/2026 21:54 | 27 | 4.15 |
| 08/26/2026 21:51 | 1 | 4.15 |
| 08/26/2026 21:51 | 89 | 4.15 |
| 08/26/2026 21:51 | 100 | 4.15 |
| 08/26/2026 21:50 | 2 | 4.16 |
| 08/26/2026 21:49 | 63 | 4.14 |
| 08/26/2026 21:45 | 5 | 4.14 |
| 08/26/2026 21:45 | 27 | 4.15 |
| 08/26/2026 21:45 | 100 | 4.14 |
| 08/26/2026 21:45 | 100 | 4.14 |
| 08/26/2026 21:45 | 100 | 4.14 |
| 08/26/2026 21:45 | 20 | 4.14 |
| 08/26/2026 21:45 | 1 | 4.14 |
| 08/26/2026 21:45 | 1 | 4.15 |
| 08/26/2026 21:45 | 799 | 4.15 |
| 08/26/2026 21:44 | 1 | 4.15 |
| 08/26/2026 21:41 | 1 | 4.16 |
| 08/26/2026 21:40 | 100 | 4.17 |
| 08/26/2026 21:40 | 31 | 4.18 |
| 08/26/2026 21:40 | 30 | 4.18 |
| 08/26/2026 21:40 | 16 | 4.18 |
| 08/26/2026 21:40 | 18 | 4.19 |
| 08/26/2026 21:40 | 13 | 4.19 |
| 08/26/2026 21:40 | 2 | 4.19 |
| 08/26/2026 21:40 | 2 | 4.19 |
| 08/26/2026 21:40 | 2 | 4.19 |
| 08/26/2026 21:40 | 2 | 4.19 |
| 08/26/2026 21:40 | 1 | 4.19 |
| 08/26/2026 21:40 | 2 | 4.19 |
| 08/26/2026 21:40 | 1 | 4.19 |
| 08/26/2026 21:40 | 7 | 4.19 |
| 08/26/2026 21:40 | 2 | 4.19 |
| 08/26/2026 21:40 | 2 | 4.19 |
| 08/26/2026 21:40 | 2 | 4.19 |
| 08/26/2026 21:40 | 1 | 4.19 |
| 08/26/2026 21:40 | 1 | 4.19 |
| 08/26/2026 21:40 | 1 | 4.19 |
| 08/26/2026 21:40 | 7 | 4.19 |
| 08/26/2026 21:40 | 9 | 4.19 |
| 08/26/2026 21:40 | 38 | 4.19 |
| 08/26/2026 21:40 | 2 | 4.19 |
| 08/26/2026 21:40 | 2 | 4.19 |
| 08/26/2026 21:40 | 2 | 4.19 |
| 08/26/2026 21:40 | 1 | 4.19 |
| 08/26/2026 21:40 | 4 | 4.19 |
| 08/26/2026 21:40 | 2 | 4.19 |
| 08/26/2026 21:40 | 1 | 4.19 |
| 08/26/2026 21:40 | 7 | 4.19 |
| 08/26/2026 21:40 | 1 | 4.19 |
| 08/26/2026 21:40 | 1 | 4.19 |
| 08/26/2026 21:40 | 1 | 4.19 |
| 08/26/2026 21:40 | 2 | 4.19 |
| 08/26/2026 21:40 | 2 | 4.19 |
| 08/26/2026 21:40 | 1 | 4.19 |
| 08/26/2026 21:40 | 2 | 4.19 |
| 08/26/2026 21:40 | 16 | 4.19 |
| 08/26/2026 21:40 | 38 | 4.19 |
| 08/26/2026 21:40 | 2 | 4.19 |
| 08/26/2026 21:40 | 2 | 4.19 |
| 08/26/2026 21:40 | 1 | 4.19 |
| 08/26/2026 21:40 | 2 | 4.19 |
| 08/26/2026 21:40 | 2 | 4.19 |
| 08/26/2026 21:40 | 2 | 4.19 |
| 08/26/2026 21:40 | 4 | 4.19 |
| 08/26/2026 21:40 | 7 | 4.19 |
| 08/26/2026 21:40 | 1 | 4.19 |
| 08/26/2026 21:40 | 1 | 4.19 |
| 08/26/2026 21:40 | 1 | 4.19 |
| 08/26/2026 21:40 | 1 | 4.19 |
| 08/26/2026 21:40 | 2 | 4.19 |
| 08/26/2026 21:40 | 1 | 4.19 |
| 08/26/2026 21:40 | 17 | 4.19 |
| 08/26/2026 21:40 | 16 | 4.19 |
| 08/26/2026 21:40 | 2 | 4.19 |
| 08/26/2026 21:40 | 500 | 4.19 |
| 08/26/2026 21:40 | 2 | 4.19 |
| 08/26/2026 21:40 | 1 | 4.19 |
| 08/26/2026 21:40 | 4 | 4.19 |
| 08/26/2026 21:40 | 38 | 4.19 |
| 08/26/2026 21:38 | 19 | 4.20 |
| 08/26/2026 21:38 | 1 | 4.20 |
| 08/26/2026 21:38 | 20 | 4.19 |
| 08/26/2026 21:38 | 100 | 4.19 |
| 08/26/2026 21:38 | 47 | 4.19 |
| 08/26/2026 21:36 | 4 | 4.18 |
| 08/26/2026 21:36 | 100 | 4.18 |
| 08/26/2026 21:36 | 96 | 4.18 |
| 08/26/2026 21:36 | 96 | 4.18 |
| 08/26/2026 21:36 | 21 | 4.18 |
| 08/26/2026 21:36 | 53 | 4.19 |
| 08/26/2026 21:36 | 82 | 4.19 |
| 08/26/2026 21:36 | 100 | 4.19 |
| 08/26/2026 21:33 | 17 | 4.18 |
| 08/26/2026 21:33 | 81 | 4.17 |
| 08/26/2026 21:33 | 16 | 4.17 |
| 08/26/2026 21:33 | 100 | 4.17 |
| 08/26/2026 21:33 | 28 | 4.17 |
| 08/26/2026 21:33 | 56 | 4.17 |
| 08/26/2026 21:33 | 27 | 4.17 |
| 08/26/2026 21:33 | 54 | 4.17 |
| 08/26/2026 21:33 | 2 | 4.17 |
| 08/26/2026 21:33 | 1 | 4.17 |
| 08/26/2026 21:33 | 21 | 4.17 |
| 08/26/2026 21:33 | 1 | 4.17 |
| 08/26/2026 21:33 | 4 | 4.17 |
| 08/26/2026 21:33 | 5 | 4.17 |
| 08/26/2026 21:33 | 2 | 4.17 |
| 08/26/2026 21:32 | 3 | 4.17 |
| 08/26/2026 21:32 | 3 | 4.17 |
| 08/26/2026 21:32 | 34 | 4.17 |
| 08/26/2026 21:32 | 5 | 4.17 |
| 08/26/2026 21:32 | 1 | 4.17 |
| 08/26/2026 21:32 | 4 | 4.17 |
| 08/26/2026 21:32 | 5 | 4.17 |
| 08/26/2026 21:32 | 3 | 4.17 |
| 08/26/2026 21:32 | 7 | 4.17 |
| 08/26/2026 21:32 | 1 | 4.17 |
| 08/26/2026 21:32 | 1 | 4.17 |
| 08/26/2026 21:32 | 12 | 4.17 |
| 08/26/2026 21:31 | 8 | 4.17 |
| 08/26/2026 21:31 | 5 | 4.17 |
| 08/26/2026 21:31 | 2 | 4.17 |
| 08/26/2026 21:31 | 14 | 4.17 |
| 08/26/2026 21:31 | 7 | 4.17 |
| 08/26/2026 21:31 | 5 | 4.17 |
| 08/26/2026 21:31 | 2 | 4.17 |
| 08/26/2026 21:31 | 2 | 4.17 |
| 08/26/2026 21:31 | 7 | 4.17 |
| 08/26/2026 21:31 | 1 | 4.17 |
| 08/26/2026 21:31 | 1 | 4.17 |
| 08/26/2026 21:31 | 1 | 4.17 |
| 08/26/2026 21:31 | 1 | 4.17 |
| 08/26/2026 21:31 | 3 | 4.17 |
| 08/26/2026 21:31 | 1 | 4.17 |
| 08/26/2026 21:31 | 1 | 4.17 |
| 08/26/2026 21:31 | 1 | 4.17 |
| 08/26/2026 21:31 | 2 | 4.17 |
| 08/26/2026 21:31 | 1 | 4.17 |
| 08/26/2026 21:31 | 7 | 4.17 |
| 08/26/2026 21:31 | 1 | 4.17 |
| 08/26/2026 21:31 | 6 | 4.17 |
| 08/26/2026 21:31 | 1 | 4.17 |
| 08/26/2026 21:31 | 1 | 4.17 |
| 08/26/2026 21:31 | 1 | 4.17 |
| 08/26/2026 21:31 | 3 | 4.17 |
| 08/26/2026 21:31 | 1 | 4.17 |
| 08/26/2026 21:31 | 1 | 4.17 |
| 08/26/2026 21:30 | 2 | 4.17 |
| 08/26/2026 21:29 | 4 | 4.17 |
| 08/26/2026 21:29 | 7 | 4.17 |
| 08/26/2026 21:29 | 7 | 4.17 |
| 08/26/2026 21:26 | 3 | 4.17 |
| 08/26/2026 21:26 | 300 | 4.17 |
| 08/26/2026 21:26 | 1 | 4.17 |
| 08/26/2026 21:23 | 100 | 4.19 |
| 08/26/2026 21:23 | 24 | 4.19 |
| 08/26/2026 21:23 | 4 | 4.19 |
| 08/26/2026 21:19 | 15 | 4.17 |
| 08/26/2026 21:19 | 19 | 4.17 |
| 08/26/2026 21:19 | 38 | 4.18 |
| 08/26/2026 21:19 | 1 | 4.18 |
| 08/26/2026 21:19 | 5 | 4.18 |
| 08/26/2026 21:19 | 1 | 4.18 |
| 08/26/2026 21:19 | 14 | 4.18 |
| 08/26/2026 21:19 | 6 | 4.18 |
| 08/26/2026 21:19 | 1 | 4.18 |
| 08/26/2026 21:19 | 9 | 4.18 |
| 08/26/2026 21:19 | 7 | 4.18 |
| 08/26/2026 21:19 | 8 | 4.18 |
| 08/26/2026 21:19 | 80 | 4.18 |
| 08/26/2026 21:19 | 30 | 4.18 |
| 08/26/2026 21:15 | 1 | 4.17 |
| 08/26/2026 21:15 | 3 | 4.17 |
| 08/26/2026 21:15 | 12 | 4.17 |
| 08/26/2026 21:15 | 1 | 4.17 |
| 08/26/2026 21:15 | 4 | 4.17 |
| 08/26/2026 21:15 | 5 | 4.17 |
| 08/26/2026 21:15 | 23 | 4.17 |
| 08/26/2026 21:15 | 77 | 4.18 |
| 08/26/2026 21:15 | 13 | 4.17 |
| 08/26/2026 21:15 | 6 | 4.17 |
| 08/26/2026 21:15 | 4 | 4.17 |
| 08/26/2026 21:15 | 1 | 4.17 |
| 08/26/2026 21:15 | 13 | 4.17 |
| 08/26/2026 21:15 | 7 | 4.17 |
| 08/26/2026 21:15 | 1 | 4.17 |
| 08/26/2026 21:15 | 7 | 4.17 |
| 08/26/2026 21:15 | 5 | 4.17 |
| 08/26/2026 21:14 | 3 | 4.17 |
| 08/26/2026 21:14 | 2 | 4.17 |
| 08/26/2026 21:14 | 8 | 4.17 |
| 08/26/2026 21:12 | 6 | 4.17 |
| 08/26/2026 21:12 | 1 | 4.17 |
| 08/26/2026 21:12 | 2 | 4.17 |
| 08/26/2026 21:12 | 5 | 4.17 |
| 08/26/2026 21:12 | 12 | 4.17 |
| 08/26/2026 21:12 | 1 | 4.17 |
| 08/26/2026 21:12 | 3 | 4.17 |
| 08/26/2026 21:12 | 2 | 4.17 |
| 08/26/2026 21:12 | 14 | 4.17 |
| 08/26/2026 21:12 | 3 | 4.17 |
| 08/26/2026 21:12 | 17 | 4.17 |
| 08/26/2026 21:12 | 19 | 4.17 |
| 08/26/2026 21:10 | 19 | 4.18 |
| 08/26/2026 21:10 | 100 | 4.18 |
| 08/26/2026 21:10 | 100 | 4.18 |
| 08/26/2026 21:10 | 200 | 4.18 |
| 08/26/2026 21:09 | 39 | 4.18 |
| 08/26/2026 21:07 | 99 | 4.17 |
| 08/26/2026 21:05 | 82 | 4.17 |
| 08/26/2026 21:05 | 18 | 4.17 |
| 08/26/2026 21:05 | 100 | 4.17 |
| 08/26/2026 21:04 | 3 | 4.15 |
| 08/26/2026 21:04 | 4 | 4.15 |
| 08/26/2026 21:03 | 15 | 4.16 |
| 08/26/2026 21:03 | 8 | 4.16 |
| 08/26/2026 21:03 | 8 | 4.16 |
| 08/26/2026 21:03 | 1 | 4.16 |
| 08/26/2026 21:03 | 7 | 4.16 |
| 08/26/2026 21:03 | 8 | 4.16 |
| 08/26/2026 21:03 | 23 | 4.16 |
| 08/26/2026 21:03 | 9 | 4.16 |
| 08/26/2026 21:03 | 41 | 4.16 |
| 08/26/2026 21:03 | 33 | 4.16 |
| 08/26/2026 21:03 | 8 | 4.16 |
| 08/26/2026 21:03 | 11 | 4.16 |
| 08/26/2026 21:03 | 2 | 4.16 |
| 08/26/2026 21:03 | 10 | 4.16 |
| 08/26/2026 21:03 | 2 | 4.16 |
| 08/26/2026 21:03 | 15 | 4.16 |
| 08/26/2026 21:03 | 10 | 4.16 |
| 08/26/2026 21:03 | 2 | 4.16 |
| 08/26/2026 21:03 | 1 | 4.16 |
| 08/26/2026 21:03 | 2 | 4.16 |
| 08/26/2026 21:03 | 1 | 4.16 |
| 08/26/2026 21:03 | 1 | 4.16 |
| 08/26/2026 21:03 | 10 | 4.16 |
| 08/26/2026 21:03 | 18 | 4.16 |
| 08/26/2026 21:03 | 1 | 4.16 |
| 08/26/2026 20:59 | 5 | 4.15 |
| 08/26/2026 20:59 | 25 | 4.15 |
| 08/26/2026 20:57 | 10 | 4.16 |
| 08/26/2026 20:57 | 36 | 4.16 |
| 08/26/2026 20:57 | 24 | 4.16 |
| 08/26/2026 20:57 | 12 | 4.16 |
| 08/26/2026 20:56 | 24 | 4.16 |
| 08/26/2026 20:56 | 12 | 4.16 |
| 08/26/2026 20:56 | 5 | 4.16 |
| 08/26/2026 20:56 | 12 | 4.16 |
| 08/26/2026 20:46 | 5 | 4.16 |
| 08/26/2026 20:46 | 25 | 4.16 |
| 08/26/2026 20:46 | 25 | 4.16 |
| 08/26/2026 20:46 | 25 | 4.16 |
| 08/26/2026 20:46 | 25 | 4.16 |
| 08/26/2026 20:43 | 9 | 4.16 |
| 08/26/2026 20:43 | 9 | 4.16 |
| 08/26/2026 20:43 | 100 | 4.17 |
| 08/26/2026 20:31 | 31 | 4.16 |
| 08/26/2026 20:31 | 2 | 4.16 |
| 08/26/2026 20:26 | 7 | 4.17 |
| 08/26/2026 20:25 | 29 | 4.17 |
| 08/26/2026 20:25 | 100 | 4.19 |
| 08/26/2026 20:22 | 100 | 4.20 |
| 08/26/2026 20:19 | 1 | 4.20 |
| 08/26/2026 20:18 | 70 | 4.20 |
| 08/26/2026 20:18 | 30 | 4.20 |
| 08/26/2026 20:16 | 100 | 4.175 |
| 08/26/2026 20:16 | 1 | 4.19 |
| 08/26/2026 20:15 | 1 | 4.19 |
| 08/26/2026 20:15 | 1 | 4.19 |
| 08/26/2026 20:15 | 1 | 4.19 |
| 08/26/2026 20:15 | 1 | 4.19 |
| 08/26/2026 20:15 | 1 | 4.19 |
| 08/26/2026 20:15 | 3 | 4.19 |
| 08/26/2026 20:15 | 2 | 4.19 |
| 08/26/2026 20:15 | 3 | 4.19 |
| 08/26/2026 20:15 | 1 | 4.19 |
| 08/26/2026 20:15 | 1 | 4.19 |
| 08/26/2026 20:15 | 2 | 4.19 |
| 08/26/2026 20:15 | 1 | 4.19 |
| 08/26/2026 20:15 | 1 | 4.19 |
| 08/26/2026 20:15 | 1 | 4.19 |
| 08/26/2026 20:15 | 1 | 4.19 |
| 08/26/2026 20:15 | 1 | 4.19 |
| 08/26/2026 20:15 | 3 | 4.19 |
| 08/26/2026 20:15 | 1 | 4.19 |
| 08/26/2026 20:15 | 2 | 4.19 |
| 08/26/2026 20:15 | 3 | 4.19 |
| 08/26/2026 20:15 | 80 | 4.19 |
| 08/26/2026 20:15 | 2 | 4.19 |
| 08/26/2026 20:15 | 1 | 4.19 |
| 08/26/2026 20:15 | 1 | 4.19 |
| 08/26/2026 20:15 | 1 | 4.19 |
| 08/26/2026 20:15 | 1 | 4.19 |
| 08/26/2026 20:15 | 1 | 4.19 |
| 08/26/2026 20:13 | 1 | 4.19 |
| 08/26/2026 20:13 | 1 | 4.19 |
| 08/26/2026 20:13 | 1 | 4.19 |
| 08/26/2026 20:13 | 1 | 4.19 |
| 08/26/2026 20:13 | 1 | 4.19 |
| 08/26/2026 20:13 | 1 | 4.19 |
| 08/26/2026 20:13 | 1 | 4.19 |
| 08/26/2026 20:13 | 1 | 4.19 |
| 08/26/2026 20:13 | 1 | 4.19 |
| 08/26/2026 20:13 | 1 | 4.19 |
| 08/26/2026 20:13 | 1 | 4.19 |
| 08/26/2026 20:13 | 1 | 4.19 |
| 08/26/2026 20:13 | 88 | 4.19 |
| 08/26/2026 20:10 | 12 | 4.19 |
| 08/26/2026 20:10 | 15 | 4.19 |
| 08/26/2026 20:04 | 96 | 4.18 |
| 08/26/2026 20:04 | 102 | 4.18 |
| 08/26/2026 20:04 | 102 | 4.18 |
| 08/26/2026 20:04 | 100 | 4.18 |
| 08/26/2026 20:04 | 1 | 4.18 |
| 08/26/2026 20:04 | 1 | 4.18 |
| 08/26/2026 20:02 | 2 | 4.19 |
| 08/26/2026 20:02 | 8 | 4.19 |
| 08/26/2026 20:02 | 2 | 4.19 |
| 08/26/2026 20:02 | 1 | 4.19 |
| 08/26/2026 20:02 | 100 | 4.19 |
| 08/26/2026 20:01 | 5 | 4.175 |
| 08/26/2026 20:01 | 5 | 4.175 |
| 08/26/2026 20:01 | 5 | 4.175 |
| 08/26/2026 20:01 | 5 | 4.175 |
| 08/26/2026 20:01 | 5 | 4.175 |
| 08/26/2026 20:01 | 5 | 4.175 |
| 08/26/2026 20:01 | 5 | 4.175 |
| 08/26/2026 20:01 | 25 | 4.175 |
| 08/26/2026 20:01 | 25 | 4.175 |
| 08/26/2026 19:55 | 1 | 4.17 |
| 08/26/2026 19:55 | 1 | 4.17 |
| 08/26/2026 19:55 | 1 | 4.17 |
| 08/26/2026 19:55 | 1 | 4.17 |
| 08/26/2026 19:55 | 100 | 4.17 |
| 08/26/2026 19:55 | 26 | 4.17 |
| 08/26/2026 19:48 | 79 | 4.16 |
| 08/26/2026 19:48 | 1 | 4.16 |
| 08/26/2026 19:48 | 1 | 4.16 |
| 08/26/2026 19:48 | 1 | 4.16 |
| 08/26/2026 19:48 | 1 | 4.16 |
| 08/26/2026 19:48 | 1 | 4.16 |
| 08/26/2026 19:48 | 1 | 4.16 |
| 08/26/2026 19:48 | 1 | 4.16 |
| 08/26/2026 19:48 | 5 | 4.16 |
| 08/26/2026 19:48 | 5 | 4.16 |
| 08/26/2026 19:48 | 4 | 4.16 |
| 08/26/2026 19:46 | 11 | 4.16 |
| 08/26/2026 19:41 | 3 | 4.17 |
| 08/26/2026 19:41 | 100 | 4.17 |
| 08/26/2026 19:41 | 20 | 4.17 |
| 08/26/2026 19:41 | 100 | 4.17 |
| 08/26/2026 19:41 | 100 | 4.18 |
| 08/26/2026 19:41 | 1 | 4.18 |
| 08/26/2026 19:41 | 100 | 4.18 |
| 08/26/2026 19:41 | 28 | 4.19 |
| 08/26/2026 19:40 | 5 | 4.20 |
| 08/26/2026 19:40 | 4 | 4.20 |
| 08/26/2026 19:40 | 7 | 4.20 |
| 08/26/2026 19:40 | 7 | 4.21 |
| 08/26/2026 19:40 | 8 | 4.21 |
| 08/26/2026 19:40 | 4 | 4.21 |
| 08/26/2026 19:39 | 7 | 4.20 |
| 08/26/2026 19:39 | 4 | 4.20 |
| 08/26/2026 19:39 | 8 | 4.20 |
| 08/26/2026 19:39 | 30 | 4.21 |
| 08/26/2026 19:39 | 10 | 4.20 |
| 08/26/2026 19:37 | 1 | 4.20 |
| 08/26/2026 19:37 | 100 | 4.20 |
| 08/26/2026 19:37 | 21 | 4.20 |
| 08/26/2026 19:37 | 100 | 4.20 |
| 08/26/2026 19:36 | 5 | 4.20 |
| 08/26/2026 19:35 | 100 | 4.21 |
| 08/26/2026 19:35 | 100 | 4.22 |
| 08/26/2026 19:30 | 1 | 4.22 |
| 08/26/2026 19:30 | 18 | 4.22 |
| 08/26/2026 19:30 | 73 | 4.21 |
| 08/26/2026 19:28 | 46 | 4.20 |
| 08/26/2026 19:28 | 54 | 4.20 |
| 08/26/2026 19:24 | 1 | 4.18 |
| 08/26/2026 19:22 | 31 | 4.195 |
| 08/26/2026 19:12 | 1 | 4.20 |
| 08/26/2026 19:12 | 1 | 4.19 |
| 08/26/2026 19:02 | 2 | 4.19 |
| 08/26/2026 19:02 | 144 | 4.19 |
| 08/26/2026 18:58 | 100 | 4.21 |
| 08/26/2026 18:55 | 100 | 4.21 |
| 08/26/2026 18:46 | 30 | 4.19 |
| 08/26/2026 18:38 | 100 | 4.175 |
| 08/26/2026 18:37 | 7 | 4.18 |
| 08/26/2026 18:36 | 1 | 4.17 |
| 08/26/2026 18:36 | 1 | 4.17 |
| 08/26/2026 18:36 | 1 | 4.17 |
| 08/26/2026 18:36 | 1 | 4.17 |
| 08/26/2026 18:36 | 1 | 4.17 |
| 08/26/2026 18:36 | 18 | 4.17 |
| 08/26/2026 18:36 | 1 | 4.17 |
| 08/26/2026 18:36 | 1 | 4.17 |
| 08/26/2026 18:36 | 1 | 4.17 |
| 08/26/2026 18:36 | 1 | 4.17 |
| 08/26/2026 18:36 | 1 | 4.17 |
| 08/26/2026 18:36 | 2 | 4.17 |
| 08/26/2026 18:36 | 19 | 4.17 |
| 08/26/2026 18:36 | 1 | 4.17 |
| 08/26/2026 18:36 | 1 | 4.17 |
| 08/26/2026 18:36 | 1 | 4.17 |
| 08/26/2026 18:36 | 1 | 4.17 |
| 08/26/2026 18:36 | 2 | 4.17 |
| 08/26/2026 18:36 | 19 | 4.17 |
| 08/26/2026 18:36 | 1 | 4.17 |
| 08/26/2026 18:36 | 1 | 4.17 |
| 08/26/2026 18:36 | 2 | 4.17 |
| 08/26/2026 18:36 | 1 | 4.17 |
| 08/26/2026 18:36 | 1 | 4.17 |
| 08/26/2026 18:36 | 16 | 4.17 |
| 08/26/2026 18:36 | 19 | 4.17 |
| 08/26/2026 18:36 | 55 | 4.16 |
| 08/26/2026 18:36 | 16 | 4.16 |
| 08/26/2026 18:36 | 100 | 4.16 |
| 08/26/2026 18:36 | 10 | 4.16 |
| 08/26/2026 18:36 | 19 | 4.16 |
| 08/26/2026 18:36 | 10 | 4.17 |
| 08/26/2026 18:36 | 10 | 4.17 |
| 08/26/2026 18:36 | 20 | 4.17 |
| 08/26/2026 18:36 | 10 | 4.17 |
| 08/26/2026 18:36 | 100 | 4.175 |
| 08/26/2026 18:36 | 1 | 4.17 |
| 08/26/2026 18:36 | 24 | 4.17 |
| 08/26/2026 18:36 | 1 | 4.17 |
| 08/26/2026 18:36 | 24 | 4.17 |
| 08/26/2026 18:36 | 1 | 4.17 |
| 08/26/2026 18:36 | 24 | 4.17 |
| 08/26/2026 18:36 | 1 | 4.17 |
| 08/26/2026 18:36 | 24 | 4.17 |
| 08/26/2026 18:36 | 76 | 4.17 |
| 08/26/2026 18:36 | 24 | 4.17 |
| 08/26/2026 18:36 | 31 | 4.16 |
| 08/26/2026 18:36 | 16 | 4.16 |
| 08/26/2026 18:36 | 100 | 4.165 |
| 08/26/2026 18:36 | 75 | 4.17 |
| 08/26/2026 18:34 | 25 | 4.17 |
| 08/26/2026 18:33 | 25 | 4.17 |
| 08/26/2026 18:32 | 1 | 4.17 |
| 08/26/2026 18:32 | 1 | 4.18 |
| 08/26/2026 18:29 | 13 | 4.19 |
| 08/26/2026 18:29 | 1 | 4.19 |
| 08/26/2026 18:27 | 100 | 4.20 |
| 08/26/2026 18:27 | 100 | 4.20 |
| 08/26/2026 18:26 | 100 | 4.22 |
| 08/26/2026 18:23 | 1 | 4.20 |
| 08/26/2026 18:09 | 99 | 4.215 |
| 08/26/2026 18:01 | 100 | 4.22 |
| 08/26/2026 18:00 | 25 | 4.21 |
| 08/26/2026 17:55 | 2 | 4.20 |
| 08/26/2026 17:55 | 17 | 4.20 |
| 08/26/2026 17:55 | 83 | 4.20 |
| 08/26/2026 17:53 | 1 | 4.22 |
| 08/26/2026 17:53 | 9 | 4.22 |
| 08/26/2026 17:45 | 9 | 4.20 |
| 08/26/2026 17:45 | 9 | 4.23 |
| 08/26/2026 17:45 | 44 | 4.23 |
| 08/26/2026 17:44 | 15 | 4.23 |
| 08/26/2026 17:44 | 96 | 4.23 |
| 08/26/2026 17:43 | 93 | 4.22 |
| 08/26/2026 17:42 | 25 | 4.21 |
| 08/26/2026 17:41 | 95 | 4.22 |
| 08/26/2026 17:41 | 5 | 4.20 |
| 08/26/2026 17:41 | 9 | 4.20 |
| 08/26/2026 17:41 | 61 | 4.20 |
| 08/26/2026 17:41 | 1 | 4.20 |
| 08/26/2026 17:40 | 74 | 4.20 |
| 08/26/2026 17:32 | 92 | 4.225 |
| 08/26/2026 17:30 | 80 | 4.23 |
| 08/26/2026 17:30 | 20 | 4.23 |
| 08/26/2026 17:24 | 96 | 4.205 |
| 08/26/2026 17:20 | 87 | 4.23 |
| 08/26/2026 17:20 | 6 | 4.22 |
| 08/26/2026 17:17 | 94 | 4.22 |
| 08/26/2026 17:15 | 92 | 4.23 |
| 08/26/2026 17:14 | 94 | 4.24 |
| 08/26/2026 17:13 | 95 | 4.23 |
| 08/26/2026 17:10 | 4 | 4.19 |
| 08/26/2026 17:09 | 100 | 4.23 |
| 08/26/2026 17:09 | 30 | 4.23 |
| 08/26/2026 17:09 | 7 | 4.22 |
| 08/26/2026 17:09 | 1 | 4.22 |
| 08/26/2026 17:09 | 1 | 4.22 |
| 08/26/2026 17:09 | 1 | 4.22 |
| 08/26/2026 17:09 | 1 | 4.22 |
| 08/26/2026 17:09 | 100 | 4.22 |
| 08/26/2026 17:09 | 100 | 4.22 |
| 08/26/2026 17:09 | 48 | 4.22 |
| 08/26/2026 17:09 | 10 | 4.22 |
| 08/26/2026 17:09 | 15 | 4.22 |
| 08/26/2026 17:09 | 1 | 4.22 |
| 08/26/2026 17:08 | 11 | 4.22 |
| 08/26/2026 17:08 | 2 | 4.23 |
| 08/26/2026 17:08 | 24 | 4.26 |
| 08/26/2026 17:08 | 16 | 4.26 |
| 08/26/2026 17:08 | 10 | 4.26 |
| 08/26/2026 17:08 | 100 | 4.26 |
| 08/26/2026 17:08 | 100 | 4.26 |
| 08/26/2026 17:08 | 19 | 4.26 |
| 08/26/2026 17:08 | 100 | 4.27 |
| 08/26/2026 17:05 | 40 | 4.27 |
| 08/26/2026 17:05 | 47 | 4.26 |
| 08/26/2026 17:04 | 53 | 4.26 |
| 08/26/2026 17:04 | 1 | 4.25 |
| 08/26/2026 17:04 | 30 | 4.25 |
| 08/26/2026 17:03 | 100 | 4.23 |
| 08/26/2026 17:03 | 100 | 4.23 |
| 08/26/2026 17:03 | 100 | 4.22 |
| 08/26/2026 17:03 | 100 | 4.23 |
| 08/26/2026 17:01 | 100 | 4.22 |
| 08/26/2026 16:59 | 1 | 4.18 |
| 08/26/2026 16:59 | 100 | 4.22 |
| 08/26/2026 16:56 | 1 | 4.20 |
| 08/26/2026 16:55 | 100 | 4.20 |
| 08/26/2026 16:55 | 100 | 4.20 |
| 08/26/2026 16:55 | 1 | 4.20 |
| 08/26/2026 16:55 | 100 | 4.21 |
| 08/26/2026 16:55 | 83 | 4.21 |
| 08/26/2026 16:55 | 100 | 4.21 |
| 08/26/2026 16:55 | 17 | 4.21 |
| 08/26/2026 16:53 | 100 | 4.21 |
| 08/26/2026 16:53 | 100 | 4.21 |
| 08/26/2026 16:51 | 83 | 4.21 |
| 08/26/2026 16:51 | 108 | 4.21 |
| 08/26/2026 16:51 | 92 | 4.21 |
| 08/26/2026 16:51 | 100 | 4.21 |
| 08/26/2026 16:50 | 100 | 4.21 |
| 08/26/2026 16:50 | 100 | 4.21 |
| 08/26/2026 16:49 | 100 | 4.21 |
| 08/26/2026 16:47 | 80 | 4.27 |
| 08/26/2026 16:47 | 7 | 4.24 |
| 08/26/2026 16:44 | 64 | 4.26 |
| 08/26/2026 16:44 | 1 | 4.25 |
| 08/26/2026 16:43 | 48 | 4.25 |
| 08/26/2026 16:43 | 44 | 4.25 |
| 08/26/2026 16:42 | 1 | 4.22 |
| 08/26/2026 16:42 | 99 | 4.22 |
| 08/26/2026 16:42 | 1 | 4.22 |
| 08/26/2026 16:42 | 100 | 4.21 |
| 08/26/2026 16:39 | 1 | 4.19 |
| 08/26/2026 16:39 | 42 | 4.18 |
| 08/26/2026 16:39 | 100 | 4.19 |
| 08/26/2026 16:39 | 24 | 4.17 |
| 08/26/2026 16:39 | 1 | 4.19 |
| 08/26/2026 16:37 | 100 | 4.20 |
| 08/26/2026 16:37 | 100 | 4.20 |
| 08/26/2026 16:32 | 100 | 4.20 |
| 08/26/2026 16:31 | 2 | 4.18 |
| 08/26/2026 16:29 | 23 | 4.21 |
| 08/26/2026 16:29 | 100 | 4.21 |
| 08/26/2026 16:25 | 5 | 4.20 |
| 08/26/2026 16:22 | 2 | 4.18 |
| 08/26/2026 16:22 | 100 | 4.18 |
| 08/26/2026 16:21 | 100 | 4.21 |
| 08/26/2026 16:21 | 5 | 4.18 |
| 08/26/2026 16:21 | 5 | 4.18 |
| 08/26/2026 16:21 | 25 | 4.18 |
| 08/26/2026 16:21 | 25 | 4.18 |
| 08/26/2026 16:21 | 25 | 4.18 |
| 08/26/2026 16:21 | 5 | 4.18 |
| 08/26/2026 16:21 | 25 | 4.18 |
| 08/26/2026 16:21 | 25 | 4.18 |
| 08/26/2026 16:21 | 25 | 4.18 |
| 08/26/2026 16:21 | 25 | 4.18 |
| 08/26/2026 16:21 | 25 | 4.18 |
| 08/26/2026 16:19 | 1 | 4.17 |
| 08/26/2026 16:19 | 1 | 4.17 |
| 08/26/2026 16:18 | 25 | 4.17 |
| 08/26/2026 16:18 | 14 | 4.17 |
| 08/26/2026 16:18 | 25 | 4.17 |
| 08/26/2026 16:18 | 25 | 4.17 |
| 08/26/2026 16:18 | 25 | 4.17 |
| 08/26/2026 16:17 | 95 | 4.20 |
| 08/26/2026 16:09 | 15 | 4.20 |
| 08/26/2026 16:08 | 94 | 4.17 |
| 08/26/2026 16:08 | 6 | 4.17 |
| 08/26/2026 16:08 | 14 | 4.18 |
| 08/26/2026 16:08 | 20 | 4.18 |
| 08/26/2026 16:06 | 3 | 4.21 |
| 08/26/2026 16:06 | 100 | 4.21 |
| 08/26/2026 16:06 | 100 | 4.21 |
| 08/26/2026 16:05 | 44 | 4.24 |
| 08/26/2026 16:02 | 105 | 4.21 |
| 08/26/2026 16:02 | 95 | 4.21 |
| 08/26/2026 16:02 | 100 | 4.21 |
| 08/26/2026 16:01 | 25 | 4.185 |
| 08/26/2026 15:59 | 7 | 4.20 |
| 08/26/2026 15:57 | 32 | 4.20 |
| 08/26/2026 15:57 | 7 | 4.21 |
| 08/26/2026 15:56 | 176 | 4.24 |
| 08/26/2026 15:56 | 100 | 4.24 |
| 08/26/2026 15:56 | 100 | 4.27 |
| 08/26/2026 15:56 | 100 | 4.27 |
| 08/26/2026 15:56 | 100 | 4.27 |
| 08/26/2026 15:56 | 8 | 4.27 |
| 08/26/2026 15:56 | 92 | 4.27 |
| 08/26/2026 15:56 | 8 | 4.27 |
| 08/26/2026 15:56 | 92 | 4.27 |
| 08/26/2026 15:55 | 25 | 4.21 |
| 08/26/2026 15:55 | 25 | 4.21 |
| 08/26/2026 15:55 | 31 | 4.26 |
| 08/26/2026 15:52 | 92 | 4.26 |
| 08/26/2026 15:51 | 95 | 4.26 |
| 08/26/2026 15:51 | 100 | 4.25 |
| 08/26/2026 15:50 | 100 | 4.20 |
| 08/26/2026 15:50 | 21 | 4.20 |
| 08/26/2026 15:50 | 1 | 4.18 |
| 08/26/2026 15:50 | 5 | 4.18 |
| 08/26/2026 15:50 | 1 | 4.18 |
| 08/26/2026 15:50 | 1 | 4.18 |
| 08/26/2026 15:50 | 38 | 4.18 |
| 08/26/2026 15:50 | 100 | 4.18 |
| 08/26/2026 15:50 | 88 | 4.17 |
| 08/26/2026 15:49 | 36 | 4.14 |
| 08/26/2026 15:49 | 1 | 4.14 |
| 08/26/2026 15:49 | 1 | 4.14 |
| 08/26/2026 15:49 | 3 | 4.14 |
| 08/26/2026 15:49 | 28 | 4.14 |
| 08/26/2026 15:49 | 17 | 4.14 |
| 08/26/2026 15:49 | 100 | 4.14 |
| 08/26/2026 15:47 | 64 | 4.12 |
| 08/26/2026 15:47 | 36 | 4.12 |
| 08/26/2026 15:47 | 3 | 4.12 |
| 08/26/2026 15:44 | 17 | 4.17 |
| 08/26/2026 15:41 | 100 | 4.15 |
| 08/26/2026 15:41 | 1 | 4.14 |
| 08/26/2026 15:41 | 33 | 4.13 |
| 08/26/2026 15:40 | 53 | 4.10 |
| 08/26/2026 15:40 | 89 | 4.10 |
| 08/26/2026 15:40 | 13 | 4.10 |
| 08/26/2026 15:40 | 100 | 4.10 |
| 08/26/2026 15:39 | 100 | 4.10 |
| 08/26/2026 15:39 | 1 | 4.14 |
| 08/26/2026 15:39 | 3 | 4.14 |
| 08/26/2026 15:39 | 2 | 4.14 |
| 08/26/2026 15:39 | 7 | 4.14 |
| 08/26/2026 15:39 | 5 | 4.14 |
| 08/26/2026 15:39 | 2 | 4.14 |
| 08/26/2026 15:39 | 1 | 4.14 |
| 08/26/2026 15:39 | 37 | 4.14 |
| 08/26/2026 15:39 | 100 | 4.14 |
| 08/26/2026 15:39 | 8 | 4.14 |
| 08/26/2026 15:39 | 92 | 4.14 |
| 08/26/2026 15:38 | 25 | 4.095 |
| 08/26/2026 15:38 | 25 | 4.095 |
| 08/26/2026 15:38 | 25 | 4.095 |
| 08/26/2026 15:38 | 21 | 4.17 |
| 08/26/2026 15:38 | 100 | 4.09 |
| 08/26/2026 15:36 | 20 | 4.17 |
| 08/26/2026 15:36 | 241 | 4.17 |
| 08/26/2026 15:36 | 8 | 4.17 |
| 08/26/2026 15:36 | 92 | 4.17 |
| 08/26/2026 15:36 | 8 | 4.17 |
| 08/26/2026 15:36 | 100 | 4.17 |
| 08/26/2026 15:36 | 100 | 4.17 |
| 08/26/2026 15:36 | 33 | 4.17 |
| 08/26/2026 15:36 | 100 | 4.16 |
| 08/26/2026 15:36 | 195 | 4.15 |
| 08/26/2026 15:34 | 11 | 4.10 |
| 08/26/2026 15:34 | 25 | 4.10 |
| 08/26/2026 15:34 | 5 | 4.10 |
| 08/26/2026 15:34 | 25 | 4.10 |
| 08/26/2026 15:34 | 25 | 4.10 |
| 08/26/2026 15:34 | 25 | 4.10 |
| 08/26/2026 15:34 | 25 | 4.10 |
| 08/26/2026 15:34 | 25 | 4.10 |
| 08/26/2026 15:34 | 25 | 4.10 |
| 08/26/2026 15:34 | 9 | 4.10 |
| 08/26/2026 15:34 | 9 | 4.10 |
| 08/26/2026 15:34 | 793 | 4.10 |
| 08/26/2026 15:34 | 423 | 4.10 |
| 08/26/2026 15:34 | 200 | 4.09 |
| 08/26/2026 15:33 | 110 | 4.08 |
| 08/26/2026 15:33 | 105 | 4.08 |
| 08/26/2026 15:30 | 136 | 4.02 |