Shimmick Rg
SHIM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
3.77
+0.05 ( +1.34% )
3.75
200
3.79
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 3.77
07/10/2026 23:20 � 3.77
07/10/2026 22:30 � 3.77
07/10/2026 22:00 � 3.77
07/10/2026 22:00 5909 3.77
07/10/2026 21:59 1 3.76
07/10/2026 21:59 2 3.76
07/10/2026 21:59 20 3.76
07/10/2026 21:59 53 3.75
07/10/2026 21:59 6 3.75
07/10/2026 21:59 4 3.75
07/10/2026 21:59 2 3.75
07/10/2026 21:59 3 3.75
07/10/2026 21:59 1 3.75
07/10/2026 21:59 20 3.76
07/10/2026 21:59 6 3.76
07/10/2026 21:59 23 3.76
07/10/2026 21:59 100 3.77
07/10/2026 21:59 72 3.77
07/10/2026 21:59 23 3.77
07/10/2026 21:59 76 3.76
07/10/2026 21:59 4 3.76
07/10/2026 21:59 2 3.77
07/10/2026 21:59 17 3.77
07/10/2026 21:59 88 3.77
07/10/2026 21:59 12 3.78
07/10/2026 21:59 25 3.78
07/10/2026 21:59 100 3.78
07/10/2026 21:59 21 3.77
07/10/2026 21:59 29 3.77
07/10/2026 21:59 5 3.77
07/10/2026 21:59 100 3.77
07/10/2026 21:59 1 3.785
07/10/2026 21:59 1 3.785
07/10/2026 21:58 6 3.785
07/10/2026 21:58 35 3.785
07/10/2026 21:58 13 3.785
07/10/2026 21:57 8 3.785
07/10/2026 21:57 2 3.785
07/10/2026 21:56 7 3.79
07/10/2026 21:56 2 3.79
07/10/2026 21:56 1 3.79
07/10/2026 21:56 9 3.79
07/10/2026 21:56 2 3.79
07/10/2026 21:56 89 3.79
07/10/2026 21:55 1 3.80
07/10/2026 21:55 74 3.80
07/10/2026 21:55 1 3.80
07/10/2026 21:54 11 3.79
07/10/2026 21:53 1 3.79
07/10/2026 21:51 1 3.795
07/10/2026 21:50 14 3.79
07/10/2026 21:50 25 3.79
07/10/2026 21:50 24 3.79
07/10/2026 21:50 12 3.79
07/10/2026 21:50 10 3.79
07/10/2026 21:50 100 3.79
07/10/2026 21:50 6 3.79
07/10/2026 21:50 9 3.79
07/10/2026 21:50 100 3.79
07/10/2026 21:50 1 3.79
07/10/2026 21:50 100 3.79
07/10/2026 21:49 1 3.795
07/10/2026 21:49 1 3.795
07/10/2026 21:49 1 3.795
07/10/2026 21:45 1 3.78
07/10/2026 21:44 63 3.785
07/10/2026 21:43 1 3.78
07/10/2026 21:43 1 3.78
07/10/2026 21:43 1 3.79
07/10/2026 21:42 2 3.80
07/10/2026 21:42 4 3.805
07/10/2026 21:40 1 3.805
07/10/2026 21:40 2 3.805
07/10/2026 21:37 8 3.80
07/10/2026 21:37 1 3.81
07/10/2026 21:36 4 3.80
07/10/2026 21:36 9 3.80
07/10/2026 21:36 15 3.80
07/10/2026 21:36 39 3.80
07/10/2026 21:35 18 3.805
07/10/2026 21:35 60 3.81
07/10/2026 21:35 1 3.81
07/10/2026 21:33 1 3.80
07/10/2026 21:33 1 3.80
07/10/2026 21:32 15 3.80
07/10/2026 21:30 15 3.80
07/10/2026 21:30 33 3.80
07/10/2026 21:30 100 3.80
07/10/2026 21:30 100 3.80
07/10/2026 21:27 9 3.79
07/10/2026 21:15 24 3.795
07/10/2026 21:15 12 3.795
07/10/2026 21:15 36 3.79
07/10/2026 21:15 36 3.79
07/10/2026 21:15 1 3.79
07/10/2026 21:15 3 3.79
07/10/2026 21:15 36 3.80
07/10/2026 21:15 36 3.80
07/10/2026 21:15 36 3.80
07/10/2026 21:15 19 3.80
07/10/2026 21:15 3 3.80
07/10/2026 21:15 7 3.80
07/10/2026 21:15 15 3.80
07/10/2026 20:59 26 3.79
07/10/2026 20:59 11 3.79
07/10/2026 20:59 1 3.80
07/10/2026 20:59 1 3.80
07/10/2026 20:57 92 3.80
07/10/2026 20:57 1 3.80
07/10/2026 20:57 1 3.80
07/10/2026 20:57 6 3.80
07/10/2026 20:55 6 3.81
07/10/2026 20:40 4 3.81
07/10/2026 20:36 12 3.82
07/10/2026 20:28 14 3.80
07/10/2026 20:22 12 3.80
07/10/2026 20:22 10 3.80
07/10/2026 20:20 11 3.80
07/10/2026 20:20 1 3.80
07/10/2026 20:20 21 3.81
07/10/2026 20:05 91 3.79
07/10/2026 20:05 9 3.79
07/10/2026 20:05 10 3.80
07/10/2026 20:05 10 3.80
07/10/2026 20:01 67 3.81
07/10/2026 20:01 20 3.81
07/10/2026 20:01 2 3.82
07/10/2026 19:59 1 3.82
07/10/2026 19:49 16 3.84
07/10/2026 19:38 10 3.81
07/10/2026 19:38 100 3.83
07/10/2026 19:38 1 3.84
07/10/2026 19:37 19 3.845
07/10/2026 19:32 1 3.84
07/10/2026 19:12 1 3.86
07/10/2026 19:12 26 3.86
07/10/2026 19:12 3 3.86
07/10/2026 19:00 1 3.86
07/10/2026 19:00 5 3.86
07/10/2026 18:46 1 3.85
07/10/2026 18:46 2 3.85
07/10/2026 18:46 84 3.85
07/10/2026 18:46 16 3.85
07/10/2026 18:38 2 3.83
07/10/2026 18:38 1 3.83
07/10/2026 18:38 9 3.83
07/10/2026 18:28 1 3.85
07/10/2026 18:28 1 3.85
07/10/2026 18:28 31 3.85
07/10/2026 18:28 65 3.85
07/10/2026 18:28 35 3.85
07/10/2026 18:21 10 3.84
07/10/2026 18:21 1 3.84
07/10/2026 18:21 35 3.84
07/10/2026 18:21 65 3.84
07/10/2026 18:21 35 3.84
07/10/2026 18:08 34 3.86
07/10/2026 18:07 68 3.86
07/10/2026 18:05 70 3.86
07/10/2026 18:05 5 3.86
07/10/2026 18:05 10 3.86
07/10/2026 18:05 25 3.86
07/10/2026 18:05 25 3.86
07/10/2026 18:05 10 3.86
07/10/2026 18:05 25 3.86
07/10/2026 18:05 100 3.85
07/10/2026 18:05 21 3.85
07/10/2026 18:03 21 3.86
07/10/2026 18:03 21 3.86
07/10/2026 18:02 27 3.86
07/10/2026 18:02 42 3.87
07/10/2026 17:55 100 3.86
07/10/2026 17:55 100 3.86
07/10/2026 17:55 100 3.86
07/10/2026 17:55 16 3.86
07/10/2026 17:55 50 3.86
07/10/2026 17:55 7 3.84
07/10/2026 17:55 100 3.84
07/10/2026 17:55 16 3.84
07/10/2026 17:55 100 3.84
07/10/2026 17:55 25 3.825
07/10/2026 17:55 25 3.82
07/10/2026 17:55 25 3.82
07/10/2026 17:55 1 3.79
07/10/2026 17:55 11 3.79
07/10/2026 17:55 4 3.79
07/10/2026 17:55 93 3.79
07/10/2026 17:52 7 3.79
07/10/2026 17:37 100 3.78
07/10/2026 17:37 69 3.78
07/10/2026 17:36 18 3.78
07/10/2026 17:36 13 3.755
07/10/2026 17:28 10 3.76
07/10/2026 17:25 1 3.73
07/10/2026 17:25 2 3.73
07/10/2026 17:25 1 3.73
07/10/2026 17:25 2 3.73
07/10/2026 17:25 3 3.73
07/10/2026 17:25 2 3.73
07/10/2026 17:25 1 3.73
07/10/2026 17:25 1 3.73
07/10/2026 17:25 24 3.73
07/10/2026 17:25 100 3.73
07/10/2026 16:33 25 3.695
07/10/2026 16:33 25 3.695
07/10/2026 16:33 98 3.71
07/10/2026 16:33 34 3.71
07/10/2026 16:33 2 3.71
07/10/2026 16:02 100 3.73
07/10/2026 16:02 36 3.73
07/10/2026 15:54 5 3.74
07/10/2026 15:54 5 3.74
07/10/2026 15:53 10 3.75
07/10/2026 15:53 4 3.75
07/10/2026 15:53 100 3.75
07/10/2026 15:31 100 3.71
07/10/2026 15:30 21 3.82
07/10/2026 15:30 3 3.82
07/10/2026 15:30 55 3.81
07/10/2026 15:30 45 3.81
07/10/2026 15:30 34 3.79
07/10/2026 15:30 3613 3.63
07/10/2026 15:25 45 3.61
07/10/2026 10:49 3 3.82
07/10/2026 10:49 3 3.82
07/10/2026 10:49 3 3.82
07/10/2026 10:49 3 3.82
07/10/2026 10:49 3 3.82
07/10/2026 10:49 3 3.82
07/10/2026 10:49 3 3.82
07/10/2026 10:49 3 3.82
07/10/2026 10:49 3 3.80