Shimmick Rg
SHIM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:55
Bid
Volume 		Ask
10/16/2026 - 21:59:55
Ask
Volume
2.41
-0.12 ( -4.74% )
2.39
300
2.42
200
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 2.41
10/16/2026 23:20 � 2.41
10/16/2026 22:30 � 2.41
10/16/2026 22:00 � 2.41
10/16/2026 22:00 8078 2.41
10/16/2026 21:59 14 2.42
10/16/2026 21:59 200 2.41
10/16/2026 21:59 20 2.41
10/16/2026 21:59 100 2.41
10/16/2026 21:59 52 2.40
10/16/2026 21:59 42 2.40
10/16/2026 21:59 52 2.39
10/16/2026 21:59 300 2.40
10/16/2026 21:59 122 2.40
10/16/2026 21:59 3 2.39
10/16/2026 21:59 17 2.39
10/16/2026 21:59 54 2.39
10/16/2026 21:59 14 2.39
10/16/2026 21:59 187 2.39
10/16/2026 21:59 7 2.39
10/16/2026 21:58 11 2.38
10/16/2026 21:58 100 2.39
10/16/2026 21:58 100 2.39
10/16/2026 21:58 44 2.39
10/16/2026 21:58 14 2.39
10/16/2026 21:58 21 2.40
10/16/2026 21:58 51 2.40
10/16/2026 21:58 44 2.40
10/16/2026 21:58 10 2.40
10/16/2026 21:58 34 2.40
10/16/2026 21:58 66 2.40
10/16/2026 21:58 2 2.40
10/16/2026 21:58 1 2.40
10/16/2026 21:58 19 2.40
10/16/2026 21:57 21 2.40
10/16/2026 21:55 29 2.41
10/16/2026 21:55 14 2.41
10/16/2026 21:55 100 2.41
10/16/2026 21:55 51 2.41
10/16/2026 21:55 49 2.41
10/16/2026 21:55 26 2.42
10/16/2026 21:55 2 2.42
10/16/2026 21:55 35 2.42
10/16/2026 21:55 2 2.42
10/16/2026 21:55 6 2.42
10/16/2026 21:55 5 2.42
10/16/2026 21:55 1 2.42
10/16/2026 21:55 1 2.42
10/16/2026 21:55 1 2.42
10/16/2026 21:55 1 2.42
10/16/2026 21:55 10 2.42
10/16/2026 21:55 50 2.42
10/16/2026 21:54 2 2.42
10/16/2026 21:54 2 2.42
10/16/2026 21:45 9 2.42
10/16/2026 21:41 27 2.42
10/16/2026 21:41 10 2.42
10/16/2026 21:38 10 2.43
10/16/2026 21:35 100 2.43
10/16/2026 21:35 100 2.44
10/16/2026 21:30 19 2.45
10/16/2026 21:30 8 2.45
10/16/2026 21:30 49 2.46
10/16/2026 21:30 19 2.46
10/16/2026 21:30 100 2.46
10/16/2026 21:30 8 2.46
10/16/2026 21:30 100 2.46
10/16/2026 21:30 100 2.47
10/16/2026 21:30 19 2.46
10/16/2026 21:30 8 2.46
10/16/2026 21:30 13 2.45
10/16/2026 21:30 13 2.45
10/16/2026 21:30 8 2.45
10/16/2026 21:30 49 2.45
10/16/2026 21:30 200 2.45
10/16/2026 21:30 49 2.45
10/16/2026 21:30 100 2.44
10/16/2026 21:30 19 2.43
10/16/2026 21:23 971 2.43
10/16/2026 21:20 10 2.43
10/16/2026 21:19 19 2.43
10/16/2026 20:52 21 2.44
10/16/2026 20:52 5 2.44
10/16/2026 20:51 100 2.44
10/16/2026 20:51 100 2.44
10/16/2026 20:37 11 2.44
10/16/2026 20:37 5 2.44
10/16/2026 20:37 27 2.44
10/16/2026 20:37 100 2.44
10/16/2026 20:34 27 2.43
10/16/2026 20:22 17 2.43
10/16/2026 20:22 100 2.43
10/16/2026 20:22 17 2.42
10/16/2026 20:21 4 2.41
10/16/2026 20:08 7 2.42
10/16/2026 20:02 10 2.40
10/16/2026 19:47 91 2.43
10/16/2026 19:47 9 2.43
10/16/2026 19:42 36 2.415
10/16/2026 19:36 2 2.415
10/16/2026 19:31 91 2.43
10/16/2026 19:31 9 2.42
10/16/2026 19:27 25 2.415
10/16/2026 19:23 30 2.42
10/16/2026 19:23 1 2.43
10/16/2026 19:23 2 2.43
10/16/2026 19:23 1 2.43
10/16/2026 19:23 1 2.43
10/16/2026 19:23 7 2.43
10/16/2026 19:23 1 2.43
10/16/2026 19:23 13 2.43
10/16/2026 19:14 86 2.44
10/16/2026 19:14 1 2.43
10/16/2026 19:14 10 2.43
10/16/2026 18:43 3 2.46
10/16/2026 18:43 1 2.46
10/16/2026 18:43 4 2.46
10/16/2026 18:43 2 2.46
10/16/2026 18:43 1 2.46
10/16/2026 18:43 1 2.46
10/16/2026 18:43 1 2.46
10/16/2026 18:43 2 2.46
10/16/2026 18:43 1 2.46
10/16/2026 18:43 1 2.46
10/16/2026 18:43 18 2.46
10/16/2026 18:43 100 2.46
10/16/2026 18:15 9 2.465
10/16/2026 18:15 16 2.46
10/16/2026 18:15 6 2.46
10/16/2026 17:53 9 2.47
10/16/2026 17:53 9 2.47
10/16/2026 17:53 6 2.47
10/16/2026 17:53 8 2.47
10/16/2026 17:53 4 2.47
10/16/2026 17:53 6 2.47
10/16/2026 17:53 4 2.47
10/16/2026 17:53 8 2.47
10/16/2026 17:53 9 2.47
10/16/2026 17:53 100 2.48
10/16/2026 17:53 10 2.47
10/16/2026 17:38 1 2.50
10/16/2026 17:27 100 2.50
10/16/2026 17:23 25 2.50
10/16/2026 17:08 1 2.50
10/16/2026 16:50 100 2.52
10/16/2026 16:43 100 2.50
10/16/2026 16:43 100 2.50
10/16/2026 16:31 15 2.49
10/16/2026 16:31 1 2.49
10/16/2026 16:20 100 2.505
10/16/2026 15:30 838 2.53