Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.58
-0.14
(
-3.76% )
|
3.58
|
400 |
3.60
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:22 | 22 | 3.51 |
| 06/17/2026 23:20 | � | 3.58 |
| 06/17/2026 22:30 | � | 3.58 |
| 06/17/2026 22:00 | � | 3.58 |
| 06/17/2026 22:00 | 7023 | 3.58 |
| 06/17/2026 21:59 | 1 | 3.58 |
| 06/17/2026 21:59 | 92 | 3.58 |
| 06/17/2026 21:59 | 38 | 3.58 |
| 06/17/2026 21:59 | 162 | 3.58 |
| 06/17/2026 21:59 | 2 | 3.60 |
| 06/17/2026 21:59 | 19 | 3.58 |
| 06/17/2026 21:59 | 22 | 3.59 |
| 06/17/2026 21:59 | 15 | 3.59 |
| 06/17/2026 21:59 | 85 | 3.59 |
| 06/17/2026 21:59 | 50 | 3.595 |
| 06/17/2026 21:59 | 200 | 3.59 |
| 06/17/2026 21:59 | 55 | 3.59 |
| 06/17/2026 21:59 | 67 | 3.59 |
| 06/17/2026 21:59 | 22 | 3.59 |
| 06/17/2026 21:59 | 100 | 3.60 |
| 06/17/2026 21:59 | 47 | 3.60 |
| 06/17/2026 21:59 | 100 | 3.60 |
| 06/17/2026 21:59 | 1 | 3.60 |
| 06/17/2026 21:59 | 10 | 3.59 |
| 06/17/2026 21:59 | 28 | 3.59 |
| 06/17/2026 21:59 | 205 | 3.59 |
| 06/17/2026 21:59 | 10 | 3.59 |
| 06/17/2026 21:59 | 32 | 3.59 |
| 06/17/2026 21:59 | 28 | 3.59 |
| 06/17/2026 21:58 | 4 | 3.59 |
| 06/17/2026 21:58 | 16 | 3.60 |
| 06/17/2026 21:58 | 4 | 3.59 |
| 06/17/2026 21:58 | 200 | 3.59 |
| 06/17/2026 21:58 | 35 | 3.60 |
| 06/17/2026 21:58 | 4 | 3.60 |
| 06/17/2026 21:58 | 4 | 3.60 |
| 06/17/2026 21:58 | 4 | 3.60 |
| 06/17/2026 21:58 | 4 | 3.60 |
| 06/17/2026 21:58 | 100 | 3.59 |
| 06/17/2026 21:58 | 57 | 3.59 |
| 06/17/2026 21:58 | 100 | 3.59 |
| 06/17/2026 21:58 | 100 | 3.59 |
| 06/17/2026 21:58 | 125 | 3.59 |
| 06/17/2026 21:58 | 4 | 3.59 |
| 06/17/2026 21:58 | 100 | 3.59 |
| 06/17/2026 21:58 | 21 | 3.59 |
| 06/17/2026 21:57 | 47 | 3.59 |
| 06/17/2026 21:57 | 32 | 3.59 |
| 06/17/2026 21:57 | 235 | 3.59 |
| 06/17/2026 21:57 | 100 | 3.59 |
| 06/17/2026 21:57 | 100 | 3.59 |
| 06/17/2026 21:57 | 215 | 3.59 |
| 06/17/2026 21:57 | 100 | 3.59 |
| 06/17/2026 21:57 | 100 | 3.59 |
| 06/17/2026 21:57 | 100 | 3.59 |
| 06/17/2026 21:57 | 115 | 3.59 |
| 06/17/2026 21:57 | 36 | 3.59 |
| 06/17/2026 21:57 | 100 | 3.585 |
| 06/17/2026 21:57 | 100 | 3.585 |
| 06/17/2026 21:57 | 100 | 3.585 |
| 06/17/2026 21:57 | 100 | 3.585 |
| 06/17/2026 21:57 | 74 | 3.59 |
| 06/17/2026 21:57 | 4 | 3.59 |
| 06/17/2026 21:57 | 1 | 3.59 |
| 06/17/2026 21:57 | 100 | 3.595 |
| 06/17/2026 21:57 | 1 | 3.59 |
| 06/17/2026 21:57 | 20 | 3.59 |
| 06/17/2026 21:57 | 80 | 3.59 |
| 06/17/2026 21:56 | 20 | 3.59 |
| 06/17/2026 21:56 | 80 | 3.59 |
| 06/17/2026 21:55 | 100 | 3.605 |
| 06/17/2026 21:55 | 73 | 3.605 |
| 06/17/2026 21:55 | 73 | 3.59 |
| 06/17/2026 21:55 | 487 | 3.605 |
| 06/17/2026 21:55 | 36 | 3.61 |
| 06/17/2026 21:55 | 6 | 3.605 |
| 06/17/2026 21:54 | 100 | 3.61 |
| 06/17/2026 21:54 | 74 | 3.59 |
| 06/17/2026 21:51 | 4 | 3.60 |
| 06/17/2026 21:50 | 100 | 3.61 |
| 06/17/2026 21:49 | 200 | 3.60 |
| 06/17/2026 21:46 | 10 | 3.61 |
| 06/17/2026 21:46 | 10 | 3.61 |
| 06/17/2026 21:46 | 10 | 3.61 |
| 06/17/2026 21:46 | 10 | 3.61 |
| 06/17/2026 21:46 | 10 | 3.61 |
| 06/17/2026 21:46 | 10 | 3.61 |
| 06/17/2026 21:46 | 10 | 3.61 |
| 06/17/2026 21:46 | 10 | 3.61 |
| 06/17/2026 21:46 | 38 | 3.61 |
| 06/17/2026 21:46 | 10 | 3.61 |
| 06/17/2026 21:46 | 38 | 3.61 |
| 06/17/2026 21:46 | 38 | 3.61 |
| 06/17/2026 21:46 | 38 | 3.61 |
| 06/17/2026 21:46 | 38 | 3.61 |
| 06/17/2026 21:46 | 38 | 3.61 |
| 06/17/2026 21:46 | 38 | 3.61 |
| 06/17/2026 21:46 | 38 | 3.61 |
| 06/17/2026 21:46 | 38 | 3.61 |
| 06/17/2026 21:46 | 38 | 3.61 |
| 06/17/2026 21:46 | 2462 | 3.63 |
| 06/17/2026 21:46 | 298 | 3.63 |
| 06/17/2026 21:46 | 84 | 3.63 |
| 06/17/2026 21:46 | 334 | 3.63 |
| 06/17/2026 21:46 | 336 | 3.63 |
| 06/17/2026 21:46 | 100 | 3.64 |
| 06/17/2026 21:45 | 4 | 3.63 |
| 06/17/2026 21:45 | 4 | 3.63 |
| 06/17/2026 21:45 | 1 | 3.63 |
| 06/17/2026 21:45 | 102 | 3.63 |
| 06/17/2026 21:45 | 103 | 3.63 |
| 06/17/2026 21:45 | 84 | 3.63 |
| 06/17/2026 21:45 | 20 | 3.63 |
| 06/17/2026 21:45 | 168 | 3.63 |
| 06/17/2026 21:45 | 500 | 3.63 |
| 06/17/2026 21:45 | 197 | 3.64 |
| 06/17/2026 21:45 | 500 | 3.61 |
| 06/17/2026 21:45 | 4 | 3.63 |
| 06/17/2026 21:45 | 23 | 3.60 |
| 06/17/2026 21:45 | 10 | 3.61 |
| 06/17/2026 21:45 | 10 | 3.61 |
| 06/17/2026 21:45 | 10 | 3.61 |
| 06/17/2026 21:45 | 10 | 3.61 |
| 06/17/2026 21:45 | 10 | 3.61 |
| 06/17/2026 21:45 | 10 | 3.61 |
| 06/17/2026 21:45 | 38 | 3.61 |
| 06/17/2026 21:45 | 38 | 3.61 |
| 06/17/2026 21:45 | 38 | 3.61 |
| 06/17/2026 21:45 | 200 | 3.63 |
| 06/17/2026 21:45 | 38 | 3.61 |
| 06/17/2026 21:45 | 38 | 3.61 |
| 06/17/2026 21:45 | 38 | 3.61 |
| 06/17/2026 21:43 | 26 | 3.63 |
| 06/17/2026 21:43 | 38 | 3.63 |
| 06/17/2026 21:43 | 38 | 3.63 |
| 06/17/2026 21:43 | 38 | 3.63 |
| 06/17/2026 21:43 | 38 | 3.63 |
| 06/17/2026 21:43 | 38 | 3.63 |
| 06/17/2026 21:43 | 38 | 3.63 |
| 06/17/2026 21:43 | 38 | 3.63 |
| 06/17/2026 21:43 | 98 | 3.63 |
| 06/17/2026 21:43 | 6 | 3.63 |
| 06/17/2026 21:43 | 38 | 3.63 |
| 06/17/2026 21:43 | 38 | 3.63 |
| 06/17/2026 21:43 | 38 | 3.63 |
| 06/17/2026 21:43 | 38 | 3.63 |
| 06/17/2026 21:43 | 38 | 3.63 |
| 06/17/2026 21:43 | 38 | 3.63 |
| 06/17/2026 21:43 | 38 | 3.63 |
| 06/17/2026 21:43 | 38 | 3.63 |
| 06/17/2026 21:43 | 38 | 3.63 |
| 06/17/2026 21:43 | 38 | 3.63 |
| 06/17/2026 21:43 | 38 | 3.61 |
| 06/17/2026 21:43 | 38 | 3.61 |
| 06/17/2026 21:43 | 38 | 3.61 |
| 06/17/2026 21:41 | 2 | 3.60 |
| 06/17/2026 21:40 | 38 | 3.61 |
| 06/17/2026 21:31 | 38 | 3.64 |
| 06/17/2026 21:31 | 38 | 3.64 |
| 06/17/2026 21:31 | 38 | 3.64 |
| 06/17/2026 21:31 | 38 | 3.64 |
| 06/17/2026 21:31 | 38 | 3.64 |
| 06/17/2026 21:31 | 38 | 3.64 |
| 06/17/2026 21:31 | 38 | 3.64 |
| 06/17/2026 21:31 | 38 | 3.64 |
| 06/17/2026 21:31 | 38 | 3.64 |
| 06/17/2026 21:31 | 38 | 3.64 |
| 06/17/2026 21:20 | 27 | 3.66 |
| 06/17/2026 21:20 | 71 | 3.66 |
| 06/17/2026 21:20 | 100 | 3.66 |
| 06/17/2026 21:13 | 38 | 3.68 |
| 06/17/2026 21:13 | 38 | 3.68 |
| 06/17/2026 21:13 | 38 | 3.68 |
| 06/17/2026 21:13 | 38 | 3.68 |
| 06/17/2026 21:13 | 38 | 3.68 |
| 06/17/2026 21:08 | 1 | 3.67 |
| 06/17/2026 20:57 | 100 | 3.71 |
| 06/17/2026 20:57 | 100 | 3.72 |
| 06/17/2026 20:57 | 100 | 3.72 |
| 06/17/2026 20:57 | 2364 | 3.72 |
| 06/17/2026 20:57 | 2352 | 3.72 |
| 06/17/2026 20:57 | 100 | 3.72 |
| 06/17/2026 20:52 | 84 | 3.72 |
| 06/17/2026 20:51 | 100 | 3.72 |
| 06/17/2026 20:51 | 5 | 3.73 |
| 06/17/2026 20:49 | 2 | 3.73 |
| 06/17/2026 20:49 | 21 | 3.73 |
| 06/17/2026 20:49 | 1 | 3.74 |
| 06/17/2026 20:49 | 3 | 3.74 |
| 06/17/2026 20:46 | 100 | 3.75 |
| 06/17/2026 20:46 | 10 | 3.76 |
| 06/17/2026 20:46 | 100 | 3.76 |
| 06/17/2026 20:46 | 129 | 3.76 |
| 06/17/2026 20:45 | 600 | 3.76 |
| 06/17/2026 20:45 | 100 | 3.76 |
| 06/17/2026 20:03 | 300 | 3.78 |
| 06/17/2026 19:39 | 5 | 3.82 |
| 06/17/2026 19:36 | 10 | 3.81 |
| 06/17/2026 19:36 | 11 | 3.79 |
| 06/17/2026 19:36 | 59 | 3.79 |
| 06/17/2026 19:36 | 41 | 3.79 |
| 06/17/2026 19:36 | 100 | 3.79 |
| 06/17/2026 19:36 | 59 | 3.79 |
| 06/17/2026 19:36 | 5 | 3.79 |
| 06/17/2026 19:35 | 5 | 3.79 |
| 06/17/2026 19:34 | 10 | 3.79 |
| 06/17/2026 19:33 | 10 | 3.79 |
| 06/17/2026 19:22 | 1 | 3.79 |
| 06/17/2026 19:22 | 1 | 3.79 |
| 06/17/2026 19:22 | 10 | 3.79 |
| 06/17/2026 19:14 | 4 | 3.77 |
| 06/17/2026 18:56 | 79 | 3.77 |
| 06/17/2026 18:56 | 11 | 3.77 |
| 06/17/2026 18:56 | 107 | 3.77 |
| 06/17/2026 18:56 | 100 | 3.77 |
| 06/17/2026 18:33 | 1 | 3.79 |
| 06/17/2026 18:25 | 100 | 3.78 |
| 06/17/2026 18:25 | 6 | 3.78 |
| 06/17/2026 18:20 | 90 | 3.79 |
| 06/17/2026 18:20 | 10 | 3.79 |
| 06/17/2026 18:19 | 90 | 3.79 |
| 06/17/2026 18:19 | 100 | 3.81 |
| 06/17/2026 18:19 | 78 | 3.81 |
| 06/17/2026 18:19 | 22 | 3.81 |
| 06/17/2026 18:14 | 53 | 3.82 |
| 06/17/2026 18:14 | 60 | 3.82 |
| 06/17/2026 18:14 | 100 | 3.82 |
| 06/17/2026 18:14 | 50 | 3.88 |
| 06/17/2026 18:14 | 50 | 3.87 |
| 06/17/2026 18:14 | 50 | 3.87 |
| 06/17/2026 18:14 | 100 | 3.83 |
| 06/17/2026 18:14 | 12 | 3.83 |
| 06/17/2026 18:14 | 600 | 3.82 |
| 06/17/2026 18:14 | 100 | 3.795 |
| 06/17/2026 18:14 | 10 | 3.795 |
| 06/17/2026 18:14 | 10 | 3.795 |
| 06/17/2026 18:14 | 100 | 3.795 |
| 06/17/2026 18:14 | 900 | 3.795 |
| 06/17/2026 18:14 | 200 | 3.795 |
| 06/17/2026 18:14 | 38 | 3.795 |
| 06/17/2026 17:59 | 40 | 3.795 |
| 06/17/2026 17:59 | 6 | 3.795 |
| 06/17/2026 17:53 | 100 | 3.82 |
| 06/17/2026 17:18 | 600 | 3.80 |
| 06/17/2026 17:16 | 300 | 3.775 |
| 06/17/2026 17:16 | 300 | 3.775 |
| 06/17/2026 17:16 | 300 | 3.775 |
| 06/17/2026 16:46 | 100 | 3.80 |
| 06/17/2026 16:02 | 1 | 3.81 |
| 06/17/2026 15:30 | 59 | 3.72 |
| 06/17/2026 15:30 | 168 | 3.70 |