Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.71
-0.02
(
-0.54% )
|
3.69
|
200 |
3.74
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.71 |
| 08/14/2026 23:20 | � | 3.71 |
| 08/14/2026 22:30 | � | 3.71 |
| 08/14/2026 22:00 | � | 3.71 |
| 08/14/2026 22:00 | 1901 | 3.71 |
| 08/14/2026 21:59 | 1 | 3.71 |
| 08/14/2026 21:59 | 65 | 3.68 |
| 08/14/2026 21:59 | 264 | 3.68 |
| 08/14/2026 21:59 | 100 | 3.69 |
| 08/14/2026 21:59 | 61 | 3.705 |
| 08/14/2026 21:59 | 100 | 3.705 |
| 08/14/2026 21:59 | 39 | 3.705 |
| 08/14/2026 21:59 | 43 | 3.69 |
| 08/14/2026 21:59 | 26 | 3.69 |
| 08/14/2026 21:59 | 26 | 3.69 |
| 08/14/2026 21:59 | 86 | 3.70 |
| 08/14/2026 21:59 | 100 | 3.70 |
| 08/14/2026 21:59 | 26 | 3.70 |
| 08/14/2026 21:59 | 130 | 3.69 |
| 08/14/2026 21:59 | 100 | 3.70 |
| 08/14/2026 21:59 | 100 | 3.70 |
| 08/14/2026 21:59 | 4 | 3.70 |
| 08/14/2026 21:59 | 9 | 3.70 |
| 08/14/2026 21:59 | 84 | 3.70 |
| 08/14/2026 21:59 | 1 | 3.70 |
| 08/14/2026 21:59 | 37 | 3.70 |
| 08/14/2026 21:59 | 10 | 3.70 |
| 08/14/2026 21:59 | 85 | 3.70 |
| 08/14/2026 21:59 | 15 | 3.70 |
| 08/14/2026 21:59 | 100 | 3.69 |
| 08/14/2026 21:59 | 100 | 3.70 |
| 08/14/2026 21:59 | 100 | 3.70 |
| 08/14/2026 21:58 | 13 | 3.71 |
| 08/14/2026 21:58 | 180 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 54 | 3.70 |
| 08/14/2026 21:58 | 333 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 30 | 3.70 |
| 08/14/2026 21:58 | 180 | 3.70 |
| 08/14/2026 21:58 | 6 | 3.70 |
| 08/14/2026 21:58 | 17 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 60 | 3.715 |
| 08/14/2026 21:58 | 100 | 3.715 |
| 08/14/2026 21:57 | 6 | 3.71 |
| 08/14/2026 21:57 | 15 | 3.71 |
| 08/14/2026 21:57 | 100 | 3.71 |
| 08/14/2026 21:57 | 46 | 3.71 |
| 08/14/2026 21:57 | 500 | 3.72 |
| 08/14/2026 21:57 | 100 | 3.72 |
| 08/14/2026 21:57 | 80 | 3.72 |
| 08/14/2026 21:57 | 149 | 3.72 |
| 08/14/2026 21:57 | 2023 | 3.72 |
| 08/14/2026 21:57 | 1 | 3.73 |
| 08/14/2026 21:57 | 1 | 3.72 |
| 08/14/2026 21:57 | 100 | 3.72 |
| 08/14/2026 21:57 | 149 | 3.73 |
| 08/14/2026 21:57 | 300 | 3.725 |
| 08/14/2026 21:57 | 100 | 3.73 |
| 08/14/2026 21:57 | 4799 | 3.72 |
| 08/14/2026 21:57 | 109 | 3.72 |
| 08/14/2026 21:57 | 91 | 3.72 |
| 08/14/2026 21:56 | 6 | 3.71 |
| 08/14/2026 21:56 | 9 | 3.71 |
| 08/14/2026 21:56 | 100 | 3.71 |
| 08/14/2026 21:56 | 100 | 3.71 |
| 08/14/2026 21:56 | 100 | 3.71 |
| 08/14/2026 21:56 | 40 | 3.71 |
| 08/14/2026 21:56 | 5 | 3.71 |
| 08/14/2026 21:55 | 100 | 3.73 |
| 08/14/2026 21:54 | 45 | 3.73 |
| 08/14/2026 21:54 | 100 | 3.72 |
| 08/14/2026 21:54 | 99 | 3.72 |
| 08/14/2026 21:54 | 1 | 3.74 |
| 08/14/2026 21:52 | 26 | 3.74 |
| 08/14/2026 21:52 | 74 | 3.74 |
| 08/14/2026 21:52 | 1 | 3.73 |
| 08/14/2026 21:52 | 99 | 3.73 |
| 08/14/2026 21:52 | 1 | 3.73 |
| 08/14/2026 21:51 | 1 | 3.74 |
| 08/14/2026 21:51 | 1 | 3.74 |
| 08/14/2026 21:50 | 1 | 3.74 |
| 08/14/2026 21:50 | 1 | 3.74 |
| 08/14/2026 21:50 | 22 | 3.74 |
| 08/14/2026 21:49 | 1 | 3.73 |
| 08/14/2026 21:49 | 1 | 3.73 |
| 08/14/2026 21:49 | 859 | 3.73 |
| 08/14/2026 21:49 | 1 | 3.73 |
| 08/14/2026 21:49 | 1 | 3.735 |
| 08/14/2026 21:49 | 1 | 3.73 |
| 08/14/2026 21:49 | 1 | 3.735 |
| 08/14/2026 21:49 | 138 | 3.73 |
| 08/14/2026 21:48 | 1 | 3.735 |
| 08/14/2026 21:48 | 1 | 3.73 |
| 08/14/2026 21:48 | 1 | 3.735 |
| 08/14/2026 21:48 | 1 | 3.72 |
| 08/14/2026 21:48 | 1 | 3.73 |
| 08/14/2026 21:48 | 1 | 3.73 |
| 08/14/2026 21:48 | 1 | 3.73 |
| 08/14/2026 21:47 | 1 | 3.73 |
| 08/14/2026 21:47 | 1 | 3.73 |
| 08/14/2026 21:47 | 1 | 3.73 |
| 08/14/2026 21:47 | 1 | 3.735 |
| 08/14/2026 21:47 | 1 | 3.74 |
| 08/14/2026 21:47 | 1 | 3.73 |
| 08/14/2026 21:47 | 1 | 3.74 |
| 08/14/2026 21:47 | 1 | 3.73 |
| 08/14/2026 21:47 | 1 | 3.74 |
| 08/14/2026 21:47 | 1 | 3.73 |
| 08/14/2026 21:47 | 1 | 3.74 |
| 08/14/2026 21:47 | 1 | 3.73 |
| 08/14/2026 21:47 | 1 | 3.74 |
| 08/14/2026 21:45 | 1 | 3.73 |
| 08/14/2026 21:45 | 11 | 3.73 |
| 08/14/2026 21:45 | 28 | 3.73 |
| 08/14/2026 21:45 | 1 | 3.73 |
| 08/14/2026 21:45 | 986 | 3.73 |
| 08/14/2026 21:45 | 1 | 3.74 |
| 08/14/2026 21:45 | 1 | 3.73 |
| 08/14/2026 21:45 | 1 | 3.74 |
| 08/14/2026 21:45 | 1 | 3.74 |
| 08/14/2026 21:44 | 1 | 3.73 |
| 08/14/2026 21:44 | 1 | 3.74 |
| 08/14/2026 21:44 | 1 | 3.73 |
| 08/14/2026 21:44 | 1 | 3.74 |
| 08/14/2026 21:44 | 1 | 3.73 |
| 08/14/2026 21:44 | 1 | 3.74 |
| 08/14/2026 21:44 | 1 | 3.73 |
| 08/14/2026 21:44 | 1 | 3.74 |
| 08/14/2026 21:44 | 1 | 3.73 |
| 08/14/2026 21:44 | 1 | 3.74 |
| 08/14/2026 21:43 | 1 | 3.73 |
| 08/14/2026 21:43 | 1 | 3.74 |
| 08/14/2026 21:43 | 1 | 3.73 |
| 08/14/2026 21:43 | 1 | 3.74 |
| 08/14/2026 21:43 | 1 | 3.74 |
| 08/14/2026 21:43 | 1 | 3.73 |
| 08/14/2026 21:43 | 1 | 3.74 |
| 08/14/2026 21:43 | 6 | 3.74 |
| 08/14/2026 21:43 | 4 | 3.74 |
| 08/14/2026 21:43 | 1 | 3.74 |
| 08/14/2026 21:43 | 1 | 3.74 |
| 08/14/2026 21:43 | 1 | 3.74 |
| 08/14/2026 21:42 | 1 | 3.73 |
| 08/14/2026 21:42 | 1 | 3.74 |
| 08/14/2026 21:42 | 1 | 3.73 |
| 08/14/2026 21:42 | 1 | 3.74 |
| 08/14/2026 21:42 | 1 | 3.73 |
| 08/14/2026 21:42 | 1 | 3.74 |
| 08/14/2026 21:42 | 1 | 3.73 |
| 08/14/2026 21:42 | 1 | 3.74 |
| 08/14/2026 21:42 | 1 | 3.73 |
| 08/14/2026 21:42 | 1 | 3.74 |
| 08/14/2026 21:42 | 1 | 3.74 |
| 08/14/2026 21:41 | 1 | 3.74 |
| 08/14/2026 21:41 | 1 | 3.735 |
| 08/14/2026 21:41 | 1 | 3.74 |
| 08/14/2026 21:41 | 121 | 3.74 |
| 08/14/2026 21:41 | 100 | 3.735 |
| 08/14/2026 21:41 | 1 | 3.74 |
| 08/14/2026 21:41 | 1 | 3.74 |
| 08/14/2026 21:40 | 9 | 3.73 |
| 08/14/2026 21:40 | 145 | 3.73 |
| 08/14/2026 21:40 | 100 | 3.73 |
| 08/14/2026 21:40 | 2656 | 3.73 |
| 08/14/2026 21:40 | 36 | 3.73 |
| 08/14/2026 21:40 | 108 | 3.73 |
| 08/14/2026 21:40 | 1 | 3.73 |
| 08/14/2026 21:40 | 1 | 3.735 |
| 08/14/2026 21:40 | 100 | 3.735 |
| 08/14/2026 21:40 | 162 | 3.74 |
| 08/14/2026 21:40 | 100 | 3.74 |
| 08/14/2026 21:40 | 200 | 3.74 |
| 08/14/2026 21:40 | 200 | 3.74 |
| 08/14/2026 21:40 | 200 | 3.74 |
| 08/14/2026 21:40 | 100 | 3.74 |
| 08/14/2026 21:40 | 136 | 3.74 |
| 08/14/2026 21:40 | 200 | 3.74 |
| 08/14/2026 21:40 | 200 | 3.74 |
| 08/14/2026 21:40 | 200 | 3.74 |
| 08/14/2026 21:40 | 145 | 3.74 |
| 08/14/2026 21:40 | 100 | 3.735 |
| 08/14/2026 21:40 | 300 | 3.74 |
| 08/14/2026 21:40 | 100 | 3.74 |
| 08/14/2026 21:40 | 136 | 3.74 |
| 08/14/2026 21:40 | 1 | 3.74 |
| 08/14/2026 21:40 | 72 | 3.74 |
| 08/14/2026 21:40 | 190 | 3.74 |
| 08/14/2026 21:40 | 6 | 3.74 |
| 08/14/2026 21:40 | 14 | 3.74 |
| 08/14/2026 21:40 | 16 | 3.74 |
| 08/14/2026 21:40 | 153 | 3.74 |
| 08/14/2026 21:40 | 86 | 3.74 |
| 08/14/2026 21:40 | 1 | 3.74 |
| 08/14/2026 21:40 | 1 | 3.74 |
| 08/14/2026 21:40 | 10 | 3.74 |
| 08/14/2026 21:39 | 1 | 3.74 |
| 08/14/2026 21:39 | 1 | 3.75 |
| 08/14/2026 21:39 | 1 | 3.74 |
| 08/14/2026 21:39 | 1 | 3.75 |
| 08/14/2026 21:39 | 1 | 3.74 |
| 08/14/2026 21:39 | 1 | 3.75 |
| 08/14/2026 21:39 | 1 | 3.73 |
| 08/14/2026 21:38 | 1 | 3.74 |
| 08/14/2026 21:38 | 2 | 3.74 |
| 08/14/2026 21:38 | 1 | 3.74 |
| 08/14/2026 21:38 | 1 | 3.75 |
| 08/14/2026 21:38 | 97 | 3.74 |
| 08/14/2026 21:38 | 1 | 3.73 |
| 08/14/2026 21:38 | 1 | 3.74 |
| 08/14/2026 21:38 | 1 | 3.75 |
| 08/14/2026 21:38 | 100 | 3.74 |
| 08/14/2026 21:38 | 100 | 3.735 |
| 08/14/2026 21:38 | 5 | 3.74 |
| 08/14/2026 21:38 | 199 | 3.74 |
| 08/14/2026 21:38 | 1 | 3.74 |
| 08/14/2026 21:38 | 1 | 3.745 |
| 08/14/2026 21:38 | 1 | 3.745 |
| 08/14/2026 21:37 | 292 | 3.74 |
| 08/14/2026 21:37 | 298 | 3.74 |
| 08/14/2026 21:37 | 5 | 3.74 |
| 08/14/2026 21:37 | 200 | 3.74 |
| 08/14/2026 21:37 | 100 | 3.74 |
| 08/14/2026 21:37 | 200 | 3.74 |
| 08/14/2026 21:37 | 200 | 3.74 |
| 08/14/2026 21:37 | 200 | 3.74 |
| 08/14/2026 21:37 | 200 | 3.74 |
| 08/14/2026 21:37 | 200 | 3.74 |
| 08/14/2026 21:37 | 200 | 3.74 |
| 08/14/2026 21:37 | 200 | 3.74 |
| 08/14/2026 21:37 | 100 | 3.74 |
| 08/14/2026 21:37 | 205 | 3.74 |
| 08/14/2026 21:37 | 1 | 3.745 |
| 08/14/2026 21:37 | 1 | 3.75 |
| 08/14/2026 21:37 | 1 | 3.75 |
| 08/14/2026 21:37 | 1 | 3.75 |
| 08/14/2026 21:37 | 4 | 3.75 |
| 08/14/2026 21:37 | 4 | 3.75 |
| 08/14/2026 21:37 | 17 | 3.75 |
| 08/14/2026 21:37 | 194 | 3.75 |
| 08/14/2026 21:37 | 34 | 3.75 |
| 08/14/2026 21:37 | 18 | 3.75 |
| 08/14/2026 21:37 | 275 | 3.75 |
| 08/14/2026 21:37 | 23 | 3.75 |
| 08/14/2026 21:37 | 1 | 3.75 |
| 08/14/2026 21:37 | 200 | 3.74 |
| 08/14/2026 21:37 | 124 | 3.74 |
| 08/14/2026 21:37 | 92 | 3.74 |
| 08/14/2026 21:37 | 84 | 3.74 |
| 08/14/2026 21:37 | 34 | 3.74 |
| 08/14/2026 21:37 | 1 | 3.74 |
| 08/14/2026 21:37 | 65 | 3.74 |
| 08/14/2026 21:37 | 300 | 3.74 |
| 08/14/2026 21:37 | 204 | 3.74 |
| 08/14/2026 21:37 | 88 | 3.74 |
| 08/14/2026 21:37 | 200 | 3.74 |
| 08/14/2026 21:37 | 204 | 3.74 |
| 08/14/2026 21:37 | 101 | 3.74 |
| 08/14/2026 21:37 | 5 | 3.74 |
| 08/14/2026 21:37 | 194 | 3.74 |
| 08/14/2026 21:37 | 100 | 3.74 |
| 08/14/2026 21:37 | 76 | 3.75 |
| 08/14/2026 21:37 | 25 | 3.75 |
| 08/14/2026 21:37 | 74 | 3.75 |
| 08/14/2026 21:37 | 200 | 3.745 |
| 08/14/2026 21:37 | 99 | 3.74 |
| 08/14/2026 21:37 | 83 | 3.74 |
| 08/14/2026 21:37 | 117 | 3.74 |
| 08/14/2026 21:37 | 135 | 3.74 |
| 08/14/2026 21:37 | 36 | 3.74 |
| 08/14/2026 21:37 | 33 | 3.74 |
| 08/14/2026 21:37 | 100 | 3.74 |
| 08/14/2026 21:37 | 275 | 3.74 |
| 08/14/2026 21:37 | 25 | 3.74 |
| 08/14/2026 21:37 | 1 | 3.74 |
| 08/14/2026 21:37 | 200 | 3.74 |
| 08/14/2026 21:37 | 100 | 3.74 |
| 08/14/2026 21:37 | 84 | 3.74 |
| 08/14/2026 21:37 | 1000 | 3.74 |
| 08/14/2026 21:36 | 44 | 3.73 |
| 08/14/2026 21:36 | 400 | 3.73 |
| 08/14/2026 21:36 | 1 | 3.73 |
| 08/14/2026 21:36 | 44 | 3.73 |
| 08/14/2026 21:36 | 1 | 3.73 |
| 08/14/2026 21:35 | 1 | 3.73 |
| 08/14/2026 21:35 | 100 | 3.73 |
| 08/14/2026 21:35 | 44 | 3.73 |
| 08/14/2026 21:35 | 95 | 3.73 |
| 08/14/2026 21:35 | 1 | 3.73 |
| 08/14/2026 21:34 | 45 | 3.73 |
| 08/14/2026 21:33 | 47 | 3.73 |
| 08/14/2026 21:32 | 1 | 3.73 |
| 08/14/2026 21:32 | 589 | 3.73 |
| 08/14/2026 21:31 | 1 | 3.73 |
| 08/14/2026 21:31 | 1 | 3.73 |
| 08/14/2026 21:31 | 1 | 3.73 |
| 08/14/2026 21:30 | 1 | 3.73 |
| 08/14/2026 21:29 | 1 | 3.73 |
| 08/14/2026 21:29 | 1 | 3.73 |
| 08/14/2026 21:25 | 1 | 3.73 |
| 08/14/2026 21:24 | 1 | 3.73 |
| 08/14/2026 21:22 | 1 | 3.73 |
| 08/14/2026 21:16 | 1 | 3.73 |
| 08/14/2026 21:16 | 1 | 3.73 |
| 08/14/2026 21:15 | 1 | 3.73 |
| 08/14/2026 21:15 | 1 | 3.73 |
| 08/14/2026 21:15 | 1 | 3.73 |
| 08/14/2026 21:15 | 1 | 3.73 |
| 08/14/2026 21:15 | 1 | 3.73 |
| 08/14/2026 21:14 | 1 | 3.73 |
| 08/14/2026 21:14 | 1 | 3.73 |
| 08/14/2026 21:14 | 1 | 3.73 |
| 08/14/2026 21:14 | 1 | 3.73 |
| 08/14/2026 21:14 | 1 | 3.73 |
| 08/14/2026 21:14 | 1 | 3.73 |
| 08/14/2026 21:14 | 1 | 3.73 |
| 08/14/2026 21:13 | 1 | 3.73 |
| 08/14/2026 21:13 | 1 | 3.73 |
| 08/14/2026 21:13 | 1 | 3.73 |
| 08/14/2026 21:13 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:12 | 1 | 3.73 |
| 08/14/2026 21:11 | 1 | 3.73 |
| 08/14/2026 21:11 | 1 | 3.73 |
| 08/14/2026 21:11 | 1 | 3.73 |
| 08/14/2026 21:11 | 1 | 3.73 |
| 08/14/2026 21:11 | 1 | 3.73 |
| 08/14/2026 21:10 | 1 | 3.73 |
| 08/14/2026 21:10 | 1 | 3.73 |
| 08/14/2026 21:10 | 1 | 3.73 |
| 08/14/2026 21:10 | 1 | 3.73 |
| 08/14/2026 21:10 | 70 | 3.73 |
| 08/14/2026 21:10 | 1 | 3.73 |
| 08/14/2026 21:10 | 1 | 3.73 |
| 08/14/2026 21:09 | 1 | 3.73 |
| 08/14/2026 21:09 | 1 | 3.73 |
| 08/14/2026 21:09 | 1 | 3.73 |
| 08/14/2026 21:09 | 1 | 3.73 |
| 08/14/2026 21:09 | 1 | 3.73 |
| 08/14/2026 21:09 | 1 | 3.73 |
| 08/14/2026 21:09 | 1 | 3.73 |
| 08/14/2026 21:09 | 1 | 3.73 |
| 08/14/2026 21:09 | 1 | 3.73 |
| 08/14/2026 21:08 | 1 | 3.73 |
| 08/14/2026 21:08 | 1 | 3.73 |
| 08/14/2026 21:08 | 1 | 3.73 |
| 08/14/2026 21:08 | 1 | 3.73 |
| 08/14/2026 21:08 | 1 | 3.73 |
| 08/14/2026 21:08 | 1 | 3.73 |
| 08/14/2026 21:08 | 1 | 3.73 |
| 08/14/2026 21:08 | 1 | 3.73 |
| 08/14/2026 21:08 | 1 | 3.73 |
| 08/14/2026 21:08 | 1 | 3.73 |
| 08/14/2026 21:08 | 1 | 3.73 |
| 08/14/2026 21:08 | 1 | 3.73 |
| 08/14/2026 21:08 | 200 | 3.74 |
| 08/14/2026 21:08 | 1 | 3.73 |
| 08/14/2026 21:08 | 1 | 3.73 |
| 08/14/2026 21:08 | 1 | 3.73 |
| 08/14/2026 21:08 | 1 | 3.73 |
| 08/14/2026 21:08 | 1 | 3.73 |
| 08/14/2026 21:08 | 24 | 3.73 |
| 08/14/2026 21:08 | 24 | 3.73 |
| 08/14/2026 21:08 | 99 | 3.72 |
| 08/14/2026 21:08 | 1 | 3.72 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.72 |
| 08/14/2026 21:07 | 1 | 3.72 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.72 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.72 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.72 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.72 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.72 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.72 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.72 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.72 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.72 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.72 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.72 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.72 |
| 08/14/2026 21:05 | 1 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.72 |
| 08/14/2026 21:05 | 1 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.72 |
| 08/14/2026 21:05 | 1 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.72 |
| 08/14/2026 21:05 | 1 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.72 |
| 08/14/2026 21:05 | 1 | 3.72 |
| 08/14/2026 21:05 | 1 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.72 |
| 08/14/2026 21:05 | 1 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.72 |
| 08/14/2026 21:05 | 1 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.72 |
| 08/14/2026 21:05 | 1 | 3.72 |
| 08/14/2026 21:05 | 1 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.70 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.70 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.70 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.70 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.70 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.70 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.70 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.70 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:04 | 1 | 3.70 |
| 08/14/2026 21:04 | 1 | 3.72 |
| 08/14/2026 21:03 | 1 | 3.70 |
| 08/14/2026 21:03 | 1 | 3.72 |
| 08/14/2026 21:03 | 1 | 3.72 |
| 08/14/2026 21:03 | 1 | 3.70 |
| 08/14/2026 21:03 | 1 | 3.72 |
| 08/14/2026 21:03 | 1 | 3.70 |
| 08/14/2026 21:03 | 1 | 3.72 |
| 08/14/2026 21:03 | 1 | 3.70 |
| 08/14/2026 21:03 | 1 | 3.72 |
| 08/14/2026 21:03 | 1 | 3.73 |
| 08/14/2026 21:03 | 1 | 3.73 |
| 08/14/2026 21:03 | 1 | 3.73 |
| 08/14/2026 21:03 | 1 | 3.73 |
| 08/14/2026 21:03 | 1 | 3.73 |
| 08/14/2026 21:03 | 1 | 3.72 |
| 08/14/2026 21:02 | 1 | 3.72 |
| 08/14/2026 21:02 | 42 | 3.73 |
| 08/14/2026 21:02 | 20 | 3.73 |
| 08/14/2026 21:02 | 100 | 3.72 |
| 08/14/2026 21:02 | 87 | 3.72 |
| 08/14/2026 21:02 | 100 | 3.72 |
| 08/14/2026 21:02 | 1 | 3.72 |
| 08/14/2026 21:02 | 1 | 3.71 |
| 08/14/2026 21:02 | 99 | 3.71 |
| 08/14/2026 21:02 | 200 | 3.71 |
| 08/14/2026 21:02 | 100 | 3.71 |
| 08/14/2026 21:02 | 200 | 3.71 |
| 08/14/2026 21:02 | 200 | 3.71 |
| 08/14/2026 21:02 | 200 | 3.71 |
| 08/14/2026 21:02 | 24 | 3.71 |
| 08/14/2026 21:02 | 100 | 3.71 |
| 08/14/2026 21:02 | 200 | 3.71 |
| 08/14/2026 21:02 | 200 | 3.71 |
| 08/14/2026 21:02 | 199 | 3.71 |
| 08/14/2026 21:02 | 1 | 3.71 |
| 08/14/2026 21:02 | 1 | 3.70 |
| 08/14/2026 21:02 | 1 | 3.71 |
| 08/14/2026 21:02 | 1 | 3.70 |
| 08/14/2026 21:02 | 1 | 3.70 |
| 08/14/2026 21:02 | 1 | 3.70 |
| 08/14/2026 21:02 | 1 | 3.70 |
| 08/14/2026 21:02 | 1 | 3.70 |
| 08/14/2026 21:01 | 1 | 3.70 |
| 08/14/2026 21:01 | 100 | 3.71 |
| 08/14/2026 21:01 | 1 | 3.72 |
| 08/14/2026 21:01 | 1 | 3.72 |
| 08/14/2026 21:01 | 200 | 3.72 |
| 08/14/2026 21:01 | 200 | 3.72 |
| 08/14/2026 21:01 | 41 | 3.72 |
| 08/14/2026 21:01 | 200 | 3.72 |
| 08/14/2026 21:01 | 100 | 3.72 |
| 08/14/2026 21:01 | 100 | 3.72 |
| 08/14/2026 21:01 | 100 | 3.72 |
| 08/14/2026 21:01 | 191 | 3.72 |
| 08/14/2026 21:01 | 1 | 3.72 |
| 08/14/2026 21:01 | 1 | 3.70 |
| 08/14/2026 21:01 | 1 | 3.72 |
| 08/14/2026 21:01 | 1 | 3.70 |
| 08/14/2026 21:01 | 1 | 3.72 |
| 08/14/2026 21:00 | 1 | 3.70 |
| 08/14/2026 21:00 | 1 | 3.72 |
| 08/14/2026 21:00 | 1 | 3.70 |
| 08/14/2026 21:00 | 1 | 3.72 |
| 08/14/2026 21:00 | 1 | 3.72 |
| 08/14/2026 21:00 | 1 | 3.70 |
| 08/14/2026 21:00 | 1 | 3.72 |
| 08/14/2026 21:00 | 1 | 3.70 |
| 08/14/2026 21:00 | 1 | 3.72 |
| 08/14/2026 21:00 | 1 | 3.70 |
| 08/14/2026 21:00 | 1 | 3.72 |
| 08/14/2026 21:00 | 1 | 3.71 |
| 08/14/2026 21:00 | 41 | 3.71 |
| 08/14/2026 21:00 | 21 | 3.71 |
| 08/14/2026 21:00 | 1 | 3.71 |
| 08/14/2026 21:00 | 1 | 3.70 |
| 08/14/2026 21:00 | 1 | 3.71 |
| 08/14/2026 21:00 | 1 | 3.70 |
| 08/14/2026 21:00 | 1 | 3.71 |
| 08/14/2026 21:00 | 5 | 3.71 |
| 08/14/2026 21:00 | 1 | 3.71 |
| 08/14/2026 21:00 | 1 | 3.70 |
| 08/14/2026 21:00 | 1 | 3.71 |
| 08/14/2026 21:00 | 1 | 3.71 |
| 08/14/2026 20:59 | 1 | 3.70 |
| 08/14/2026 20:59 | 1 | 3.71 |
| 08/14/2026 20:59 | 1 | 3.71 |
| 08/14/2026 20:59 | 1 | 3.70 |
| 08/14/2026 20:59 | 1 | 3.71 |
| 08/14/2026 20:59 | 1 | 3.70 |
| 08/14/2026 20:59 | 1 | 3.71 |
| 08/14/2026 20:59 | 1 | 3.71 |
| 08/14/2026 20:59 | 1 | 3.70 |
| 08/14/2026 20:59 | 1 | 3.71 |
| 08/14/2026 20:59 | 1 | 3.70 |
| 08/14/2026 20:59 | 1 | 3.71 |
| 08/14/2026 20:59 | 1 | 3.70 |
| 08/14/2026 20:59 | 1 | 3.71 |
| 08/14/2026 20:59 | 1 | 3.71 |
| 08/14/2026 20:59 | 1 | 3.70 |
| 08/14/2026 20:59 | 1 | 3.71 |
| 08/14/2026 20:59 | 1 | 3.70 |
| 08/14/2026 20:59 | 1 | 3.71 |
| 08/14/2026 20:59 | 1 | 3.71 |
| 08/14/2026 20:59 | 1 | 3.70 |
| 08/14/2026 20:59 | 1 | 3.71 |
| 08/14/2026 20:58 | 1 | 3.71 |
| 08/14/2026 20:58 | 1 | 3.70 |
| 08/14/2026 20:58 | 1 | 3.71 |
| 08/14/2026 20:58 | 1 | 3.70 |
| 08/14/2026 20:58 | 1 | 3.71 |
| 08/14/2026 20:58 | 1 | 3.70 |
| 08/14/2026 20:58 | 1 | 3.71 |
| 08/14/2026 20:58 | 1 | 3.71 |
| 08/14/2026 20:58 | 1 | 3.70 |
| 08/14/2026 20:58 | 1 | 3.71 |
| 08/14/2026 20:58 | 1 | 3.70 |
| 08/14/2026 20:58 | 1 | 3.71 |
| 08/14/2026 20:58 | 1 | 3.70 |
| 08/14/2026 20:58 | 1 | 3.71 |
| 08/14/2026 20:58 | 1 | 3.70 |
| 08/14/2026 20:58 | 1 | 3.71 |
| 08/14/2026 20:58 | 1 | 3.71 |
| 08/14/2026 20:58 | 1 | 3.70 |
| 08/14/2026 20:58 | 1 | 3.71 |
| 08/14/2026 20:58 | 1 | 3.70 |
| 08/14/2026 20:58 | 1 | 3.71 |
| 08/14/2026 20:57 | 1 | 3.70 |
| 08/14/2026 20:57 | 1 | 3.71 |
| 08/14/2026 20:57 | 1 | 3.71 |
| 08/14/2026 20:57 | 1 | 3.71 |
| 08/14/2026 20:57 | 1 | 3.71 |
| 08/14/2026 20:57 | 1 | 3.71 |
| 08/14/2026 20:57 | 1 | 3.71 |
| 08/14/2026 20:57 | 1 | 3.71 |
| 08/14/2026 20:57 | 1 | 3.71 |
| 08/14/2026 20:57 | 1 | 3.71 |
| 08/14/2026 20:57 | 1 | 3.71 |
| 08/14/2026 20:57 | 1 | 3.71 |
| 08/14/2026 20:57 | 1 | 3.71 |
| 08/14/2026 20:57 | 1 | 3.71 |
| 08/14/2026 20:56 | 1 | 3.71 |
| 08/14/2026 20:56 | 2 | 3.71 |
| 08/14/2026 20:56 | 1 | 3.71 |
| 08/14/2026 20:56 | 1 | 3.71 |
| 08/14/2026 20:56 | 25 | 3.71 |
| 08/14/2026 20:56 | 1 | 3.71 |
| 08/14/2026 20:55 | 99 | 3.71 |
| 08/14/2026 20:55 | 100 | 3.70 |
| 08/14/2026 20:55 | 100 | 3.70 |
| 08/14/2026 20:55 | 100 | 3.70 |
| 08/14/2026 20:55 | 100 | 3.70 |
| 08/14/2026 20:55 | 100 | 3.70 |
| 08/14/2026 20:55 | 200 | 3.70 |
| 08/14/2026 20:55 | 100 | 3.70 |
| 08/14/2026 20:55 | 25 | 3.70 |
| 08/14/2026 20:55 | 25 | 3.70 |
| 08/14/2026 20:55 | 25 | 3.70 |
| 08/14/2026 20:55 | 25 | 3.70 |
| 08/14/2026 20:55 | 1 | 3.70 |
| 08/14/2026 20:55 | 1 | 3.70 |
| 08/14/2026 20:55 | 1 | 3.70 |
| 08/14/2026 20:55 | 1 | 3.71 |
| 08/14/2026 20:54 | 1 | 3.70 |
| 08/14/2026 20:54 | 1 | 3.715 |
| 08/14/2026 20:54 | 1 | 3.715 |
| 08/14/2026 20:54 | 1 | 3.70 |
| 08/14/2026 20:54 | 92 | 3.70 |
| 08/14/2026 20:54 | 8 | 3.70 |
| 08/14/2026 20:54 | 1 | 3.70 |
| 08/14/2026 20:53 | 1 | 3.74 |
| 08/14/2026 20:53 | 1 | 3.74 |
| 08/14/2026 20:53 | 1 | 3.74 |
| 08/14/2026 20:53 | 1 | 3.74 |
| 08/14/2026 20:52 | 1 | 3.72 |
| 08/14/2026 20:52 | 1 | 3.74 |
| 08/14/2026 20:52 | 1 | 3.74 |
| 08/14/2026 20:52 | 1 | 3.75 |
| 08/14/2026 20:52 | 84 | 3.75 |
| 08/14/2026 20:52 | 5 | 3.75 |
| 08/14/2026 20:52 | 60 | 3.75 |
| 08/14/2026 20:52 | 200 | 3.75 |
| 08/14/2026 20:52 | 14 | 3.75 |
| 08/14/2026 20:52 | 89 | 3.74 |
| 08/14/2026 20:50 | 5 | 3.74 |
| 08/14/2026 20:40 | 6 | 3.74 |
| 08/14/2026 20:34 | 1 | 3.725 |
| 08/14/2026 20:34 | 99 | 3.725 |
| 08/14/2026 20:26 | 1 | 3.725 |
| 08/14/2026 19:50 | 101 | 3.71 |
| 08/14/2026 19:50 | 84 | 3.71 |
| 08/14/2026 19:50 | 400 | 3.70 |
| 08/14/2026 19:50 | 152 | 3.69 |
| 08/14/2026 19:50 | 1 | 3.69 |
| 08/14/2026 19:42 | 172 | 3.71 |
| 08/14/2026 19:42 | 120 | 3.71 |
| 08/14/2026 19:41 | 8 | 3.71 |
| 08/14/2026 19:39 | 1 | 3.72 |
| 08/14/2026 19:39 | 1 | 3.705 |
| 08/14/2026 19:39 | 1 | 3.72 |
| 08/14/2026 19:39 | 1 | 3.72 |
| 08/14/2026 19:39 | 1 | 3.69 |
| 08/14/2026 19:39 | 1 | 3.72 |
| 08/14/2026 19:39 | 1 | 3.69 |
| 08/14/2026 19:39 | 1 | 3.72 |
| 08/14/2026 19:38 | 1 | 3.72 |
| 08/14/2026 19:38 | 1 | 3.72 |
| 08/14/2026 19:37 | 406 | 3.69 |
| 08/14/2026 19:37 | 300 | 3.69 |
| 08/14/2026 19:34 | 294 | 3.69 |
| 08/14/2026 19:33 | 6 | 3.705 |
| 08/14/2026 19:33 | 7 | 3.705 |
| 08/14/2026 19:32 | 1 | 3.72 |
| 08/14/2026 19:32 | 1 | 3.72 |
| 08/14/2026 19:31 | 1 | 3.72 |
| 08/14/2026 19:31 | 1 | 3.72 |
| 08/14/2026 19:30 | 1 | 3.72 |
| 08/14/2026 19:30 | 1 | 3.72 |
| 08/14/2026 19:30 | 100 | 3.70 |
| 08/14/2026 19:30 | 1 | 3.70 |
| 08/14/2026 19:30 | 75 | 3.70 |
| 08/14/2026 19:30 | 124 | 3.70 |
| 08/14/2026 19:30 | 1 | 3.70 |
| 08/14/2026 19:30 | 8 | 3.71 |
| 08/14/2026 19:29 | 1 | 3.71 |
| 08/14/2026 19:29 | 21 | 3.70 |
| 08/14/2026 19:29 | 75 | 3.70 |
| 08/14/2026 19:29 | 125 | 3.70 |
| 08/14/2026 19:29 | 100 | 3.69 |
| 08/14/2026 19:29 | 78 | 3.69 |
| 08/14/2026 19:29 | 1 | 3.69 |
| 08/14/2026 19:29 | 1 | 3.71 |
| 08/14/2026 19:29 | 1 | 3.71 |
| 08/14/2026 19:29 | 295 | 3.71 |
| 08/14/2026 19:29 | 1 | 3.71 |
| 08/14/2026 19:29 | 1 | 3.71 |
| 08/14/2026 19:28 | 1 | 3.71 |
| 08/14/2026 19:28 | 1 | 3.71 |
| 08/14/2026 19:28 | 1 | 3.71 |
| 08/14/2026 19:28 | 1 | 3.70 |
| 08/14/2026 19:28 | 3 | 3.71 |
| 08/14/2026 19:28 | 298 | 3.71 |
| 08/14/2026 19:28 | 1 | 3.71 |
| 08/14/2026 19:27 | 1 | 3.71 |
| 08/14/2026 19:27 | 1 | 3.70 |
| 08/14/2026 19:27 | 1 | 3.71 |
| 08/14/2026 19:27 | 1 | 3.71 |
| 08/14/2026 19:27 | 100 | 3.71 |
| 08/14/2026 19:27 | 591 | 3.71 |
| 08/14/2026 19:27 | 400 | 3.71 |
| 08/14/2026 19:27 | 1 | 3.71 |
| 08/14/2026 19:27 | 1 | 3.72 |
| 08/14/2026 19:27 | 1 | 3.72 |
| 08/14/2026 19:26 | 1 | 3.71 |
| 08/14/2026 19:26 | 1 | 3.72 |
| 08/14/2026 19:26 | 1 | 3.72 |
| 08/14/2026 19:26 | 1 | 3.71 |
| 08/14/2026 19:26 | 1 | 3.72 |
| 08/14/2026 19:26 | 1 | 3.71 |
| 08/14/2026 19:26 | 1 | 3.72 |
| 08/14/2026 19:25 | 1 | 3.72 |
| 08/14/2026 19:25 | 1 | 3.71 |
| 08/14/2026 19:25 | 1 | 3.72 |
| 08/14/2026 19:25 | 1 | 3.71 |
| 08/14/2026 19:25 | 1 | 3.72 |
| 08/14/2026 19:25 | 1 | 3.71 |
| 08/14/2026 19:25 | 1 | 3.72 |
| 08/14/2026 19:25 | 1 | 3.72 |
| 08/14/2026 19:25 | 1 | 3.71 |
| 08/14/2026 19:25 | 1 | 3.72 |
| 08/14/2026 19:24 | 1 | 3.71 |
| 08/14/2026 19:24 | 1 | 3.72 |
| 08/14/2026 19:23 | 201 | 3.70 |
| 08/14/2026 19:23 | 100 | 3.70 |
| 08/14/2026 19:23 | 100 | 3.69 |
| 08/14/2026 19:23 | 99 | 3.71 |
| 08/14/2026 19:23 | 1 | 3.73 |
| 08/14/2026 19:22 | 1 | 3.70 |
| 08/14/2026 19:22 | 1 | 3.72 |
| 08/14/2026 19:22 | 7 | 3.73 |
| 08/14/2026 19:21 | 18 | 3.70 |
| 08/14/2026 19:21 | 100 | 3.70 |
| 08/14/2026 19:21 | 48 | 3.69 |
| 08/14/2026 19:21 | 32 | 3.69 |
| 08/14/2026 19:21 | 1 | 3.69 |
| 08/14/2026 19:21 | 100 | 3.69 |
| 08/14/2026 19:21 | 100 | 3.69 |
| 08/14/2026 19:21 | 18 | 3.71 |
| 08/14/2026 19:21 | 1 | 3.71 |
| 08/14/2026 19:21 | 1 | 3.72 |
| 08/14/2026 19:20 | 1 | 3.71 |
| 08/14/2026 19:20 | 1 | 3.73 |
| 08/14/2026 19:20 | 1 | 3.71 |
| 08/14/2026 19:20 | 1 | 3.72 |
| 08/14/2026 19:20 | 399 | 3.71 |
| 08/14/2026 19:20 | 21 | 3.70 |
| 08/14/2026 19:20 | 21 | 3.70 |
| 08/14/2026 19:20 | 1 | 3.70 |
| 08/14/2026 19:20 | 1 | 3.71 |
| 08/14/2026 19:20 | 42 | 3.71 |
| 08/14/2026 19:20 | 21 | 3.71 |
| 08/14/2026 19:20 | 22 | 3.71 |
| 08/14/2026 19:20 | 56 | 3.70 |
| 08/14/2026 19:20 | 174 | 3.70 |
| 08/14/2026 19:20 | 19 | 3.70 |
| 08/14/2026 19:20 | 90 | 3.71 |
| 08/14/2026 19:20 | 1 | 3.72 |
| 08/14/2026 19:19 | 1 | 3.72 |
| 08/14/2026 19:19 | 1 | 3.72 |
| 08/14/2026 19:19 | 1 | 3.71 |
| 08/14/2026 19:19 | 1 | 3.72 |
| 08/14/2026 19:19 | 1 | 3.71 |
| 08/14/2026 19:19 | 1 | 3.72 |
| 08/14/2026 19:18 | 1 | 3.72 |
| 08/14/2026 19:18 | 1 | 3.71 |
| 08/14/2026 19:18 | 1 | 3.72 |
| 08/14/2026 19:18 | 1 | 3.72 |
| 08/14/2026 19:18 | 1 | 3.71 |
| 08/14/2026 19:18 | 1 | 3.72 |
| 08/14/2026 19:18 | 1 | 3.71 |
| 08/14/2026 19:18 | 1 | 3.72 |
| 08/14/2026 19:18 | 1 | 3.71 |
| 08/14/2026 19:18 | 1 | 3.72 |
| 08/14/2026 19:17 | 1 | 3.71 |
| 08/14/2026 19:17 | 1 | 3.72 |
| 08/14/2026 19:17 | 1 | 3.71 |
| 08/14/2026 19:17 | 1 | 3.72 |
| 08/14/2026 19:17 | 1 | 3.71 |
| 08/14/2026 19:17 | 1 | 3.72 |
| 08/14/2026 19:17 | 36 | 3.72 |
| 08/14/2026 19:17 | 1 | 3.71 |
| 08/14/2026 19:17 | 1 | 3.72 |
| 08/14/2026 19:16 | 99 | 3.71 |
| 08/14/2026 19:16 | 1 | 3.71 |
| 08/14/2026 19:16 | 65 | 3.70 |
| 08/14/2026 19:16 | 100 | 3.70 |
| 08/14/2026 19:16 | 33 | 3.70 |
| 08/14/2026 19:16 | 1 | 3.70 |
| 08/14/2026 19:16 | 1 | 3.72 |
| 08/14/2026 19:16 | 1 | 3.72 |
| 08/14/2026 19:16 | 399 | 3.71 |
| 08/14/2026 19:16 | 1 | 3.71 |
| 08/14/2026 19:16 | 101 | 3.70 |
| 08/14/2026 19:16 | 100 | 3.70 |
| 08/14/2026 19:16 | 99 | 3.70 |
| 08/14/2026 19:15 | 1 | 3.70 |
| 08/14/2026 19:15 | 1 | 3.72 |
| 08/14/2026 19:15 | 100 | 3.70 |
| 08/14/2026 19:15 | 100 | 3.70 |
| 08/14/2026 19:15 | 63 | 3.69 |
| 08/14/2026 19:15 | 100 | 3.69 |
| 08/14/2026 19:15 | 100 | 3.70 |
| 08/14/2026 19:15 | 1 | 3.73 |
| 08/14/2026 19:14 | 1 | 3.71 |
| 08/14/2026 19:14 | 1 | 3.73 |
| 08/14/2026 19:14 | 54 | 3.72 |
| 08/14/2026 19:14 | 1 | 3.71 |
| 08/14/2026 19:14 | 1 | 3.72 |
| 08/14/2026 19:13 | 1 | 3.73 |
| 08/14/2026 19:13 | 33 | 3.73 |
| 08/14/2026 19:13 | 1 | 3.71 |
| 08/14/2026 19:13 | 1 | 3.72 |
| 08/14/2026 19:13 | 1 | 3.71 |
| 08/14/2026 19:13 | 1 | 3.73 |
| 08/14/2026 19:13 | 1 | 3.71 |
| 08/14/2026 19:13 | 1 | 3.72 |
| 08/14/2026 19:12 | 1 | 3.72 |
| 08/14/2026 19:12 | 3 | 3.72 |
| 08/14/2026 19:12 | 85 | 3.72 |
| 08/14/2026 19:12 | 369 | 3.72 |
| 08/14/2026 19:12 | 1 | 3.70 |
| 08/14/2026 19:12 | 1 | 3.72 |
| 08/14/2026 19:11 | 30 | 3.72 |
| 08/14/2026 19:11 | 1 | 3.70 |
| 08/14/2026 19:11 | 1 | 3.73 |
| 08/14/2026 19:11 | 1 | 3.73 |
| 08/14/2026 19:11 | 1 | 3.73 |
| 08/14/2026 19:11 | 1 | 3.73 |
| 08/14/2026 19:10 | 1 | 3.73 |
| 08/14/2026 19:10 | 1 | 3.73 |
| 08/14/2026 19:10 | 1 | 3.70 |
| 08/14/2026 19:10 | 1 | 3.73 |
| 08/14/2026 19:10 | 1 | 3.70 |
| 08/14/2026 19:10 | 1 | 3.73 |
| 08/14/2026 19:10 | 1 | 3.70 |
| 08/14/2026 19:10 | 1 | 3.73 |
| 08/14/2026 19:10 | 48 | 3.71 |
| 08/14/2026 19:10 | 202 | 3.71 |
| 08/14/2026 19:10 | 54 | 3.71 |
| 08/14/2026 19:10 | 88 | 3.71 |
| 08/14/2026 19:10 | 48 | 3.71 |
| 08/14/2026 19:10 | 1 | 3.73 |
| 08/14/2026 19:10 | 24 | 3.71 |
| 08/14/2026 19:10 | 6 | 3.71 |
| 08/14/2026 19:10 | 16 | 3.71 |
| 08/14/2026 19:10 | 28 | 3.71 |
| 08/14/2026 19:10 | 1 | 3.70 |
| 08/14/2026 19:10 | 1 | 3.71 |
| 08/14/2026 19:10 | 57 | 3.71 |
| 08/14/2026 19:10 | 24 | 3.71 |
| 08/14/2026 19:10 | 54 | 3.71 |
| 08/14/2026 19:10 | 1 | 3.70 |
| 08/14/2026 19:10 | 8 | 3.72 |
| 08/14/2026 19:10 | 3 | 3.70 |
| 08/14/2026 19:10 | 1 | 3.70 |
| 08/14/2026 19:10 | 7 | 3.70 |
| 08/14/2026 19:10 | 1 | 3.70 |
| 08/14/2026 19:10 | 120 | 3.70 |
| 08/14/2026 19:10 | 47 | 3.70 |
| 08/14/2026 19:10 | 199 | 3.70 |
| 08/14/2026 19:09 | 1 | 3.70 |
| 08/14/2026 19:09 | 47 | 3.69 |
| 08/14/2026 19:09 | 94 | 3.69 |
| 08/14/2026 19:09 | 47 | 3.69 |
| 08/14/2026 19:09 | 100 | 3.69 |
| 08/14/2026 19:09 | 94 | 3.69 |
| 08/14/2026 19:09 | 47 | 3.69 |
| 08/14/2026 19:09 | 170 | 3.69 |
| 08/14/2026 19:09 | 42 | 3.69 |
| 08/14/2026 19:09 | 1 | 3.68 |
| 08/14/2026 19:09 | 1 | 3.69 |
| 08/14/2026 19:09 | 1 | 3.68 |
| 08/14/2026 19:09 | 1 | 3.69 |
| 08/14/2026 19:09 | 37 | 3.69 |
| 08/14/2026 19:08 | 1 | 3.69 |
| 08/14/2026 19:08 | 1 | 3.69 |
| 08/14/2026 19:08 | 44 | 3.69 |
| 08/14/2026 19:08 | 1 | 3.67 |
| 08/14/2026 19:08 | 1 | 3.69 |
| 08/14/2026 19:08 | 1 | 3.67 |
| 08/14/2026 19:08 | 1 | 3.69 |
| 08/14/2026 19:07 | 1 | 3.69 |
| 08/14/2026 19:07 | 174 | 3.68 |
| 08/14/2026 19:07 | 38 | 3.68 |
| 08/14/2026 19:07 | 1 | 3.68 |
| 08/14/2026 19:07 | 1 | 3.68 |
| 08/14/2026 19:07 | 44 | 3.68 |
| 08/14/2026 19:06 | 1 | 3.68 |
| 08/14/2026 19:06 | 1 | 3.68 |
| 08/14/2026 19:06 | 37 | 3.68 |
| 08/14/2026 19:06 | 1 | 3.68 |
| 08/14/2026 19:06 | 1 | 3.68 |
| 08/14/2026 19:05 | 1 | 3.68 |
| 08/14/2026 19:05 | 178 | 3.67 |
| 08/14/2026 19:05 | 43 | 3.67 |
| 08/14/2026 19:05 | 1 | 3.67 |
| 08/14/2026 19:05 | 1 | 3.67 |
| 08/14/2026 19:05 | 1 | 3.67 |
| 08/14/2026 19:04 | 1 | 3.67 |
| 08/14/2026 19:04 | 1 | 3.67 |
| 08/14/2026 19:04 | 1 | 3.67 |
| 08/14/2026 19:04 | 1 | 3.67 |
| 08/14/2026 19:03 | 1 | 3.67 |
| 08/14/2026 19:03 | 1 | 3.65 |
| 08/14/2026 19:03 | 1 | 3.67 |
| 08/14/2026 19:03 | 1 | 3.67 |
| 08/14/2026 19:03 | 68 | 3.67 |
| 08/14/2026 19:03 | 1 | 3.67 |
| 08/14/2026 19:03 | 122 | 3.65 |
| 08/14/2026 19:03 | 120 | 3.65 |
| 08/14/2026 19:02 | 1 | 3.68 |
| 08/14/2026 19:02 | 54 | 3.68 |
| 08/14/2026 19:02 | 1 | 3.68 |
| 08/14/2026 19:02 | 1 | 3.68 |
| 08/14/2026 19:02 | 1 | 3.68 |
| 08/14/2026 19:02 | 8 | 3.68 |
| 08/14/2026 19:02 | 312 | 3.65 |
| 08/14/2026 19:02 | 87 | 3.65 |
| 08/14/2026 19:02 | 1 | 3.66 |
| 08/14/2026 19:02 | 299 | 3.65 |
| 08/14/2026 19:02 | 1 | 3.67 |
| 08/14/2026 19:01 | 1 | 3.68 |
| 08/14/2026 19:01 | 215 | 3.65 |
| 08/14/2026 19:01 | 85 | 3.65 |
| 08/14/2026 19:01 | 123 | 3.65 |
| 08/14/2026 19:01 | 174 | 3.65 |
| 08/14/2026 19:01 | 1 | 3.65 |
| 08/14/2026 19:01 | 1 | 3.67 |
| 08/14/2026 19:01 | 1 | 3.67 |
| 08/14/2026 19:01 | 400 | 3.66 |
| 08/14/2026 19:01 | 25 | 3.66 |
| 08/14/2026 19:01 | 84 | 3.66 |
| 08/14/2026 19:01 | 194 | 3.66 |
| 08/14/2026 19:01 | 97 | 3.66 |
| 08/14/2026 19:01 | 400 | 3.66 |
| 08/14/2026 19:01 | 300 | 3.66 |
| 08/14/2026 19:01 | 199 | 3.65 |
| 08/14/2026 19:01 | 100 | 3.65 |
| 08/14/2026 19:01 | 1 | 3.66 |
| 08/14/2026 19:01 | 1 | 3.67 |
| 08/14/2026 19:01 | 6 | 3.67 |
| 08/14/2026 19:01 | 194 | 3.67 |
| 08/14/2026 19:00 | 1 | 3.69 |
| 08/14/2026 19:00 | 400 | 3.67 |
| 08/14/2026 19:00 | 300 | 3.67 |
| 08/14/2026 19:00 | 100 | 3.68 |
| 08/14/2026 19:00 | 1 | 3.67 |
| 08/14/2026 19:00 | 23 | 3.67 |
| 08/14/2026 19:00 | 392 | 3.67 |
| 08/14/2026 19:00 | 8 | 3.67 |
| 08/14/2026 18:59 | 1 | 3.68 |
| 08/14/2026 18:59 | 1 | 3.68 |
| 08/14/2026 18:59 | 1 | 3.69 |
| 08/14/2026 18:59 | 93 | 3.66 |
| 08/14/2026 18:59 | 100 | 3.67 |
| 08/14/2026 18:58 | 1 | 3.69 |
| 08/14/2026 18:58 | 1 | 3.69 |
| 08/14/2026 18:58 | 1 | 3.69 |
| 08/14/2026 18:58 | 1 | 3.69 |
| 08/14/2026 18:58 | 1 | 3.69 |
| 08/14/2026 18:58 | 1 | 3.69 |
| 08/14/2026 18:58 | 1 | 3.69 |
| 08/14/2026 18:58 | 300 | 3.68 |
| 08/14/2026 18:58 | 400 | 3.68 |
| 08/14/2026 18:58 | 4 | 3.68 |
| 08/14/2026 18:58 | 6 | 3.68 |
| 08/14/2026 18:58 | 71 | 3.68 |
| 08/14/2026 18:58 | 47 | 3.68 |
| 08/14/2026 18:58 | 300 | 3.68 |
| 08/14/2026 18:55 | 79 | 3.68 |
| 08/14/2026 18:55 | 12 | 3.68 |
| 08/14/2026 18:55 | 88 | 3.68 |
| 08/14/2026 18:55 | 7 | 3.68 |
| 08/14/2026 18:55 | 5 | 3.68 |
| 08/14/2026 18:55 | 47 | 3.68 |
| 08/14/2026 18:55 | 48 | 3.68 |
| 08/14/2026 18:55 | 47 | 3.68 |
| 08/14/2026 18:55 | 95 | 3.68 |
| 08/14/2026 18:55 | 9 | 3.68 |
| 08/14/2026 18:55 | 79 | 3.67 |
| 08/14/2026 18:55 | 75 | 3.66 |
| 08/14/2026 18:55 | 25 | 3.66 |
| 08/14/2026 18:55 | 7 | 3.67 |
| 08/14/2026 18:55 | 75 | 3.66 |
| 08/14/2026 18:55 | 25 | 3.66 |
| 08/14/2026 18:55 | 300 | 3.65 |
| 08/14/2026 18:55 | 358 | 3.65 |
| 08/14/2026 18:55 | 300 | 3.65 |
| 08/14/2026 18:52 | 300 | 3.67 |
| 08/14/2026 18:52 | 90 | 3.66 |
| 08/14/2026 18:51 | 135 | 3.66 |
| 08/14/2026 18:44 | 1 | 3.68 |
| 08/14/2026 18:44 | 1 | 3.68 |
| 08/14/2026 18:44 | 1 | 3.66 |
| 08/14/2026 18:44 | 1 | 3.68 |
| 08/14/2026 18:44 | 1 | 3.66 |
| 08/14/2026 18:44 | 1 | 3.68 |
| 08/14/2026 18:43 | 1 | 3.66 |
| 08/14/2026 18:43 | 1 | 3.68 |
| 08/14/2026 18:43 | 36 | 3.68 |
| 08/14/2026 18:43 | 1 | 3.68 |
| 08/14/2026 18:42 | 1 | 3.68 |
| 08/14/2026 18:42 | 1 | 3.68 |
| 08/14/2026 18:42 | 1 | 3.68 |
| 08/14/2026 18:42 | 1 | 3.68 |
| 08/14/2026 18:41 | 1 | 3.68 |
| 08/14/2026 18:41 | 162 | 3.68 |
| 08/14/2026 18:41 | 38 | 3.68 |
| 08/14/2026 18:41 | 1 | 3.68 |
| 08/14/2026 18:41 | 32 | 3.68 |
| 08/14/2026 18:41 | 1 | 3.68 |
| 08/14/2026 18:41 | 1 | 3.68 |
| 08/14/2026 18:41 | 30 | 3.68 |
| 08/14/2026 18:41 | 1 | 3.68 |
| 08/14/2026 18:41 | 1 | 3.68 |
| 08/14/2026 18:40 | 32 | 3.68 |
| 08/14/2026 18:40 | 1 | 3.68 |
| 08/14/2026 18:40 | 1 | 3.67 |
| 08/14/2026 18:40 | 1 | 3.66 |
| 08/14/2026 18:40 | 1 | 3.68 |
| 08/14/2026 18:40 | 1 | 3.66 |
| 08/14/2026 18:40 | 1 | 3.68 |
| 08/14/2026 18:40 | 1 | 3.67 |
| 08/14/2026 18:40 | 172 | 3.67 |
| 08/14/2026 18:40 | 36 | 3.67 |
| 08/14/2026 18:40 | 1 | 3.67 |
| 08/14/2026 18:40 | 1 | 3.65 |
| 08/14/2026 18:40 | 8 | 3.67 |
| 08/14/2026 18:39 | 1 | 3.67 |
| 08/14/2026 18:39 | 33 | 3.67 |
| 08/14/2026 18:39 | 1 | 3.67 |
| 08/14/2026 18:39 | 1 | 3.65 |
| 08/14/2026 18:39 | 1 | 3.67 |
| 08/14/2026 18:39 | 1 | 3.67 |
| 08/14/2026 18:39 | 1 | 3.65 |
| 08/14/2026 18:39 | 1 | 3.67 |
| 08/14/2026 18:39 | 37 | 3.67 |
| 08/14/2026 18:39 | 1 | 3.67 |
| 08/14/2026 18:39 | 1 | 3.65 |
| 08/14/2026 18:39 | 1 | 3.67 |
| 08/14/2026 18:39 | 1 | 3.67 |
| 08/14/2026 18:38 | 1 | 3.65 |
| 08/14/2026 18:38 | 1 | 3.67 |
| 08/14/2026 18:38 | 1 | 3.65 |
| 08/14/2026 18:38 | 1 | 3.67 |
| 08/14/2026 18:38 | 1 | 3.67 |
| 08/14/2026 18:38 | 1 | 3.65 |
| 08/14/2026 18:38 | 1 | 3.67 |
| 08/14/2026 18:38 | 1 | 3.65 |
| 08/14/2026 18:38 | 1 | 3.67 |
| 08/14/2026 18:38 | 1 | 3.66 |
| 08/14/2026 18:38 | 214 | 3.67 |
| 08/14/2026 18:38 | 1 | 3.67 |
| 08/14/2026 18:38 | 1 | 3.65 |
| 08/14/2026 18:38 | 1 | 3.67 |
| 08/14/2026 18:38 | 1 | 3.65 |
| 08/14/2026 18:38 | 1 | 3.67 |
| 08/14/2026 18:37 | 1 | 3.65 |
| 08/14/2026 18:37 | 1 | 3.67 |
| 08/14/2026 18:37 | 1 | 3.65 |
| 08/14/2026 18:37 | 1 | 3.67 |
| 08/14/2026 18:37 | 33 | 3.67 |
| 08/14/2026 18:37 | 1 | 3.65 |
| 08/14/2026 18:37 | 1 | 3.67 |
| 08/14/2026 18:37 | 1 | 3.65 |
| 08/14/2026 18:37 | 1 | 3.67 |
| 08/14/2026 18:37 | 1 | 3.65 |
| 08/14/2026 18:37 | 1 | 3.67 |
| 08/14/2026 18:37 | 67 | 3.67 |
| 08/14/2026 18:37 | 1 | 3.65 |
| 08/14/2026 18:37 | 1 | 3.67 |
| 08/14/2026 18:37 | 1 | 3.67 |
| 08/14/2026 18:37 | 35 | 3.67 |
| 08/14/2026 18:37 | 1 | 3.66 |
| 08/14/2026 18:37 | 1 | 3.67 |
| 08/14/2026 18:36 | 1 | 3.66 |
| 08/14/2026 18:36 | 1 | 3.67 |
| 08/14/2026 18:36 | 39 | 3.67 |
| 08/14/2026 18:36 | 1 | 3.67 |
| 08/14/2026 18:36 | 21 | 3.67 |
| 08/14/2026 18:36 | 93 | 3.67 |
| 08/14/2026 18:36 | 186 | 3.67 |
| 08/14/2026 18:36 | 1 | 3.67 |
| 08/14/2026 18:36 | 399 | 3.67 |
| 08/14/2026 18:36 | 1 | 3.67 |
| 08/14/2026 18:36 | 1 | 3.66 |
| 08/14/2026 18:36 | 1 | 3.69 |
| 08/14/2026 18:36 | 1 | 3.67 |
| 08/14/2026 18:36 | 357 | 3.67 |
| 08/14/2026 18:36 | 42 | 3.67 |
| 08/14/2026 18:36 | 1 | 3.66 |
| 08/14/2026 18:36 | 1 | 3.67 |
| 08/14/2026 18:36 | 1 | 3.67 |
| 08/14/2026 18:36 | 16 | 3.67 |
| 08/14/2026 18:36 | 398 | 3.67 |
| 08/14/2026 18:36 | 1 | 3.67 |
| 08/14/2026 18:35 | 1 | 3.67 |
| 08/14/2026 18:35 | 1 | 3.68 |
| 08/14/2026 18:35 | 1 | 3.68 |
| 08/14/2026 18:35 | 1 | 3.68 |
| 08/14/2026 18:35 | 1 | 3.68 |
| 08/14/2026 18:35 | 1 | 3.68 |
| 08/14/2026 18:34 | 7 | 3.675 |
| 08/14/2026 18:34 | 1 | 3.68 |
| 08/14/2026 18:34 | 1 | 3.68 |
| 08/14/2026 18:34 | 1 | 3.68 |
| 08/14/2026 18:34 | 1 | 3.68 |
| 08/14/2026 18:34 | 1 | 3.68 |
| 08/14/2026 18:34 | 1 | 3.68 |
| 08/14/2026 18:34 | 1 | 3.68 |
| 08/14/2026 18:34 | 1 | 3.68 |
| 08/14/2026 18:34 | 1 | 3.68 |
| 08/14/2026 18:34 | 1 | 3.68 |
| 08/14/2026 18:33 | 1 | 3.68 |
| 08/14/2026 18:33 | 1 | 3.68 |
| 08/14/2026 18:33 | 1 | 3.68 |
| 08/14/2026 18:33 | 1 | 3.68 |
| 08/14/2026 18:33 | 1 | 3.68 |
| 08/14/2026 18:33 | 1 | 3.68 |
| 08/14/2026 18:33 | 1 | 3.68 |
| 08/14/2026 18:33 | 1 | 3.68 |
| 08/14/2026 18:33 | 1 | 3.68 |
| 08/14/2026 18:32 | 1 | 3.68 |
| 08/14/2026 18:32 | 1 | 3.68 |
| 08/14/2026 18:32 | 1 | 3.68 |
| 08/14/2026 18:32 | 1 | 3.68 |
| 08/14/2026 18:32 | 1 | 3.68 |
| 08/14/2026 18:32 | 1 | 3.68 |
| 08/14/2026 18:32 | 1 | 3.68 |
| 08/14/2026 18:32 | 1 | 3.67 |
| 08/14/2026 18:32 | 1 | 3.69 |
| 08/14/2026 18:32 | 1 | 3.67 |
| 08/14/2026 18:32 | 47 | 3.68 |
| 08/14/2026 18:32 | 244 | 3.69 |
| 08/14/2026 18:32 | 1 | 3.69 |
| 08/14/2026 18:32 | 1 | 3.69 |
| 08/14/2026 18:31 | 1 | 3.69 |
| 08/14/2026 18:31 | 1 | 3.69 |
| 08/14/2026 18:31 | 1 | 3.69 |
| 08/14/2026 18:31 | 1 | 3.69 |
| 08/14/2026 18:31 | 1 | 3.69 |
| 08/14/2026 18:31 | 1 | 3.69 |
| 08/14/2026 18:31 | 1 | 3.69 |
| 08/14/2026 18:31 | 1 | 3.69 |
| 08/14/2026 18:30 | 2 | 3.68 |
| 08/14/2026 18:30 | 99 | 3.68 |
| 08/14/2026 18:30 | 1 | 3.68 |
| 08/14/2026 18:30 | 1 | 3.69 |
| 08/14/2026 18:30 | 1 | 3.68 |
| 08/14/2026 18:30 | 7 | 3.70 |
| 08/14/2026 18:28 | 100 | 3.69 |
| 08/14/2026 18:28 | 100 | 3.68 |
| 08/14/2026 18:28 | 100 | 3.68 |
| 08/14/2026 18:28 | 100 | 3.68 |
| 08/14/2026 18:28 | 100 | 3.68 |
| 08/14/2026 18:28 | 100 | 3.68 |
| 08/14/2026 18:28 | 50 | 3.68 |
| 08/14/2026 18:28 | 25 | 3.68 |
| 08/14/2026 18:28 | 25 | 3.68 |
| 08/14/2026 18:28 | 5 | 3.68 |
| 08/14/2026 18:28 | 5 | 3.68 |
| 08/14/2026 18:28 | 100 | 3.68 |
| 08/14/2026 18:26 | 35 | 3.71 |
| 08/14/2026 18:26 | 100 | 3.71 |
| 08/14/2026 18:26 | 90 | 3.70 |
| 08/14/2026 18:26 | 3 | 3.70 |
| 08/14/2026 18:26 | 286 | 3.70 |
| 08/14/2026 18:26 | 1 | 3.70 |
| 08/14/2026 18:25 | 1 | 3.70 |
| 08/14/2026 18:25 | 1 | 3.70 |
| 08/14/2026 18:25 | 1 | 3.67 |
| 08/14/2026 18:25 | 1 | 3.70 |
| 08/14/2026 18:25 | 1 | 3.70 |
| 08/14/2026 18:25 | 1 | 3.70 |
| 08/14/2026 18:25 | 1 | 3.68 |
| 08/14/2026 18:25 | 1 | 3.70 |
| 08/14/2026 18:25 | 1 | 3.68 |
| 08/14/2026 18:25 | 1 | 3.70 |
| 08/14/2026 18:25 | 1 | 3.68 |
| 08/14/2026 18:25 | 1 | 3.70 |
| 08/14/2026 18:25 | 1 | 3.68 |
| 08/14/2026 18:25 | 1 | 3.70 |
| 08/14/2026 18:24 | 1 | 3.70 |
| 08/14/2026 18:24 | 1 | 3.68 |
| 08/14/2026 18:24 | 1 | 3.70 |
| 08/14/2026 18:24 | 1 | 3.68 |
| 08/14/2026 18:24 | 1 | 3.70 |
| 08/14/2026 18:24 | 1 | 3.68 |
| 08/14/2026 18:24 | 1 | 3.70 |
| 08/14/2026 18:24 | 47 | 3.68 |
| 08/14/2026 18:24 | 100 | 3.69 |
| 08/14/2026 18:24 | 1 | 3.71 |
| 08/14/2026 18:24 | 7 | 3.72 |
| 08/14/2026 18:24 | 4 | 3.72 |
| 08/14/2026 18:24 | 400 | 3.70 |
| 08/14/2026 18:24 | 33 | 3.71 |
| 08/14/2026 18:24 | 100 | 3.71 |
| 08/14/2026 18:24 | 100 | 3.71 |
| 08/14/2026 18:24 | 1 | 3.71 |
| 08/14/2026 18:24 | 1 | 3.73 |
| 08/14/2026 18:23 | 1 | 3.73 |
| 08/14/2026 18:23 | 1 | 3.75 |
| 08/14/2026 18:23 | 1 | 3.75 |
| 08/14/2026 18:23 | 48 | 3.75 |
| 08/14/2026 18:23 | 1 | 3.75 |
| 08/14/2026 18:23 | 1 | 3.75 |
| 08/14/2026 18:23 | 48 | 3.72 |
| 08/14/2026 18:23 | 1 | 3.73 |
| 08/14/2026 18:23 | 52 | 3.75 |
| 08/14/2026 18:23 | 1 | 3.75 |
| 08/14/2026 18:23 | 1 | 3.75 |
| 08/14/2026 18:23 | 1 | 3.75 |
| 08/14/2026 18:22 | 1 | 3.75 |
| 08/14/2026 18:22 | 96 | 3.75 |
| 08/14/2026 18:22 | 1 | 3.74 |
| 08/14/2026 18:22 | 2 | 3.73 |
| 08/14/2026 18:22 | 1 | 3.73 |
| 08/14/2026 18:22 | 1 | 3.73 |
| 08/14/2026 18:22 | 1 | 3.73 |
| 08/14/2026 18:22 | 1 | 3.73 |
| 08/14/2026 18:22 | 1 | 3.73 |
| 08/14/2026 18:22 | 1 | 3.73 |
| 08/14/2026 18:22 | 1 | 3.73 |
| 08/14/2026 18:22 | 68 | 3.73 |
| 08/14/2026 18:22 | 1 | 3.73 |
| 08/14/2026 18:22 | 39 | 3.73 |
| 08/14/2026 18:22 | 1 | 3.73 |
| 08/14/2026 18:22 | 32 | 3.73 |
| 08/14/2026 18:22 | 1 | 3.73 |
| 08/14/2026 18:22 | 39 | 3.73 |
| 08/14/2026 18:22 | 1 | 3.73 |
| 08/14/2026 18:21 | 1 | 3.73 |
| 08/14/2026 18:21 | 34 | 3.73 |
| 08/14/2026 18:21 | 1 | 3.73 |
| 08/14/2026 18:21 | 32 | 3.73 |
| 08/14/2026 18:21 | 1 | 3.73 |
| 08/14/2026 18:21 | 5 | 3.73 |
| 08/14/2026 18:21 | 34 | 3.73 |
| 08/14/2026 18:21 | 1 | 3.73 |
| 08/14/2026 18:21 | 1 | 3.73 |
| 08/14/2026 18:21 | 1 | 3.73 |
| 08/14/2026 18:21 | 1 | 3.73 |
| 08/14/2026 18:21 | 1 | 3.73 |
| 08/14/2026 18:20 | 1 | 3.73 |
| 08/14/2026 18:20 | 1 | 3.73 |
| 08/14/2026 18:20 | 1 | 3.73 |
| 08/14/2026 18:20 | 1 | 3.73 |
| 08/14/2026 18:20 | 1 | 3.73 |
| 08/14/2026 18:20 | 1 | 3.73 |
| 08/14/2026 18:20 | 397 | 3.73 |
| 08/14/2026 18:20 | 1 | 3.73 |
| 08/14/2026 18:20 | 1 | 3.73 |
| 08/14/2026 18:20 | 1 | 3.73 |
| 08/14/2026 18:20 | 1 | 3.73 |
| 08/14/2026 18:20 | 1 | 3.73 |
| 08/14/2026 18:20 | 23 | 3.73 |
| 08/14/2026 18:20 | 396 | 3.73 |
| 08/14/2026 18:20 | 1 | 3.73 |
| 08/14/2026 18:20 | 1 | 3.73 |
| 08/14/2026 18:20 | 1 | 3.73 |
| 08/14/2026 18:19 | 1 | 3.73 |
| 08/14/2026 18:19 | 300 | 3.73 |
| 08/14/2026 18:19 | 1 | 3.74 |
| 08/14/2026 18:19 | 300 | 3.72 |
| 08/14/2026 18:19 | 1 | 3.74 |
| 08/14/2026 18:19 | 300 | 3.72 |
| 08/14/2026 18:19 | 1 | 3.74 |
| 08/14/2026 18:19 | 25 | 3.72 |
| 08/14/2026 18:19 | 24 | 3.72 |
| 08/14/2026 18:19 | 300 | 3.72 |
| 08/14/2026 18:19 | 1 | 3.74 |
| 08/14/2026 18:19 | 50 | 3.72 |
| 08/14/2026 18:19 | 250 | 3.72 |
| 08/14/2026 18:19 | 50 | 3.72 |
| 08/14/2026 18:19 | 1 | 3.74 |
| 08/14/2026 18:19 | 3 | 3.71 |
| 08/14/2026 18:19 | 1 | 3.71 |
| 08/14/2026 18:19 | 29 | 3.71 |
| 08/14/2026 18:19 | 51 | 3.71 |
| 08/14/2026 18:19 | 20 | 3.71 |
| 08/14/2026 18:19 | 100 | 3.71 |
| 08/14/2026 18:19 | 1 | 3.71 |
| 08/14/2026 18:19 | 200 | 3.71 |
| 08/14/2026 18:19 | 300 | 3.71 |
| 08/14/2026 18:19 | 1 | 3.71 |
| 08/14/2026 18:19 | 33 | 3.73 |
| 08/14/2026 18:19 | 18 | 3.73 |
| 08/14/2026 18:19 | 100 | 3.73 |
| 08/14/2026 18:19 | 40 | 3.73 |
| 08/14/2026 18:19 | 200 | 3.73 |
| 08/14/2026 18:19 | 20 | 3.73 |
| 08/14/2026 18:19 | 100 | 3.74 |
| 08/14/2026 18:19 | 99 | 3.72 |
| 08/14/2026 18:19 | 100 | 3.72 |
| 08/14/2026 18:19 | 297 | 3.72 |
| 08/14/2026 18:19 | 1 | 3.72 |
| 08/14/2026 18:19 | 1 | 3.70 |
| 08/14/2026 18:19 | 1 | 3.72 |
| 08/14/2026 18:19 | 1 | 3.72 |
| 08/14/2026 18:19 | 200 | 3.72 |
| 08/14/2026 18:19 | 100 | 3.72 |
| 08/14/2026 18:19 | 299 | 3.72 |
| 08/14/2026 18:19 | 1 | 3.72 |
| 08/14/2026 18:19 | 1 | 3.71 |
| 08/14/2026 18:19 | 298 | 3.71 |
| 08/14/2026 18:19 | 1 | 3.71 |
| 08/14/2026 18:19 | 1 | 3.70 |
| 08/14/2026 18:19 | 1 | 3.71 |
| 08/14/2026 18:19 | 300 | 3.71 |
| 08/14/2026 18:19 | 200 | 3.71 |
| 08/14/2026 18:19 | 400 | 3.71 |
| 08/14/2026 18:19 | 5 | 3.71 |
| 08/14/2026 18:19 | 187 | 3.71 |
| 08/14/2026 18:19 | 1 | 3.69 |
| 08/14/2026 18:19 | 1 | 3.71 |
| 08/14/2026 18:18 | 1 | 3.69 |
| 08/14/2026 18:18 | 1 | 3.71 |
| 08/14/2026 18:18 | 1 | 3.69 |
| 08/14/2026 18:18 | 1 | 3.71 |
| 08/14/2026 18:18 | 1 | 3.69 |
| 08/14/2026 18:18 | 1 | 3.71 |
| 08/14/2026 18:18 | 1 | 3.695 |
| 08/14/2026 18:18 | 1 | 3.71 |
| 08/14/2026 18:18 | 1 | 3.695 |
| 08/14/2026 18:18 | 1 | 3.71 |
| 08/14/2026 18:18 | 1 | 3.695 |
| 08/14/2026 18:18 | 1 | 3.71 |
| 08/14/2026 18:18 | 1 | 3.695 |
| 08/14/2026 18:18 | 1 | 3.71 |
| 08/14/2026 18:18 | 1 | 3.695 |
| 08/14/2026 18:18 | 1 | 3.71 |
| 08/14/2026 18:18 | 1 | 3.695 |
| 08/14/2026 18:18 | 1 | 3.71 |
| 08/14/2026 18:18 | 1 | 3.71 |
| 08/14/2026 18:18 | 89 | 3.71 |
| 08/14/2026 18:18 | 1 | 3.695 |
| 08/14/2026 18:18 | 1 | 3.71 |
| 08/14/2026 18:17 | 1 | 3.695 |
| 08/14/2026 18:17 | 1 | 3.71 |
| 08/14/2026 18:17 | 1 | 3.69 |
| 08/14/2026 18:17 | 1 | 3.71 |
| 08/14/2026 18:17 | 9 | 3.71 |
| 08/14/2026 18:17 | 90 | 3.70 |
| 08/14/2026 18:17 | 1 | 3.71 |
| 08/14/2026 18:17 | 400 | 3.70 |
| 08/14/2026 18:17 | 25 | 3.69 |
| 08/14/2026 18:17 | 45 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.68 |
| 08/14/2026 18:17 | 95 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.70 |
| 08/14/2026 18:17 | 1 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.70 |
| 08/14/2026 18:17 | 42 | 3.70 |
| 08/14/2026 18:17 | 54 | 3.70 |
| 08/14/2026 18:17 | 1 | 3.70 |
| 08/14/2026 18:17 | 1 | 3.70 |
| 08/14/2026 18:17 | 1 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.70 |
| 08/14/2026 18:17 | 26 | 3.70 |
| 08/14/2026 18:17 | 7 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.70 |
| 08/14/2026 18:16 | 45 | 3.70 |
| 08/14/2026 18:16 | 1 | 3.68 |
| 08/14/2026 18:16 | 1 | 3.70 |
| 08/14/2026 18:16 | 1 | 3.70 |
| 08/14/2026 18:16 | 1 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.68 |
| 08/14/2026 18:16 | 1 | 3.70 |
| 08/14/2026 18:16 | 39 | 3.70 |
| 08/14/2026 18:16 | 7 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.68 |
| 08/14/2026 18:16 | 1 | 3.70 |
| 08/14/2026 18:16 | 1 | 3.70 |
| 08/14/2026 18:16 | 32 | 3.70 |
| 08/14/2026 18:16 | 1 | 3.70 |
| 08/14/2026 18:15 | 1 | 3.70 |
| 08/14/2026 18:15 | 1 | 3.70 |
| 08/14/2026 18:15 | 1 | 3.70 |
| 08/14/2026 18:15 | 1 | 3.70 |
| 08/14/2026 18:15 | 1 | 3.68 |
| 08/14/2026 18:15 | 1 | 3.70 |
| 08/14/2026 18:15 | 1 | 3.68 |
| 08/14/2026 18:15 | 1 | 3.70 |
| 08/14/2026 18:15 | 1 | 3.68 |
| 08/14/2026 18:15 | 1 | 3.70 |
| 08/14/2026 18:15 | 1 | 3.68 |
| 08/14/2026 18:15 | 1 | 3.70 |
| 08/14/2026 18:15 | 1 | 3.68 |
| 08/14/2026 18:15 | 1 | 3.70 |
| 08/14/2026 18:14 | 50 | 3.70 |
| 08/14/2026 18:14 | 1 | 3.70 |
| 08/14/2026 18:14 | 107 | 3.69 |
| 08/14/2026 18:14 | 1 | 3.69 |
| 08/14/2026 18:14 | 1 | 3.69 |
| 08/14/2026 18:14 | 1 | 3.67 |
| 08/14/2026 18:14 | 1 | 3.69 |
| 08/14/2026 18:14 | 1 | 3.67 |
| 08/14/2026 18:14 | 1 | 3.69 |
| 08/14/2026 18:14 | 1 | 3.69 |
| 08/14/2026 18:14 | 1 | 3.67 |
| 08/14/2026 18:14 | 1 | 3.69 |
| 08/14/2026 18:14 | 187 | 3.69 |
| 08/14/2026 18:14 | 1 | 3.67 |
| 08/14/2026 18:14 | 1 | 3.69 |
| 08/14/2026 18:14 | 1 | 3.67 |
| 08/14/2026 18:14 | 1 | 3.69 |
| 08/14/2026 18:14 | 1 | 3.68 |
| 08/14/2026 18:14 | 10 | 3.68 |
| 08/14/2026 18:14 | 400 | 3.68 |
| 08/14/2026 18:14 | 39 | 3.68 |
| 08/14/2026 18:14 | 11 | 3.68 |
| 08/14/2026 18:14 | 1 | 3.68 |
| 08/14/2026 18:14 | 1 | 3.67 |
| 08/14/2026 18:14 | 1 | 3.68 |
| 08/14/2026 18:14 | 1 | 3.67 |
| 08/14/2026 18:14 | 1 | 3.68 |
| 08/14/2026 18:14 | 1 | 3.67 |
| 08/14/2026 18:14 | 1 | 3.68 |
| 08/14/2026 18:13 | 1 | 3.68 |
| 08/14/2026 18:13 | 1 | 3.67 |
| 08/14/2026 18:13 | 1 | 3.68 |
| 08/14/2026 18:13 | 1 | 3.68 |
| 08/14/2026 18:13 | 1 | 3.67 |
| 08/14/2026 18:13 | 1 | 3.68 |
| 08/14/2026 18:13 | 1 | 3.67 |
| 08/14/2026 18:13 | 1 | 3.68 |
| 08/14/2026 18:13 | 1 | 3.67 |
| 08/14/2026 18:13 | 1 | 3.68 |
| 08/14/2026 18:13 | 1 | 3.67 |
| 08/14/2026 18:13 | 1 | 3.68 |
| 08/14/2026 18:13 | 1 | 3.67 |
| 08/14/2026 18:13 | 1 | 3.68 |
| 08/14/2026 18:13 | 1 | 3.67 |
| 08/14/2026 18:13 | 1 | 3.68 |
| 08/14/2026 18:13 | 1 | 3.68 |
| 08/14/2026 18:13 | 1 | 3.67 |
| 08/14/2026 18:13 | 1 | 3.68 |
| 08/14/2026 18:12 | 1 | 3.67 |
| 08/14/2026 18:12 | 1 | 3.68 |
| 08/14/2026 18:12 | 1 | 3.68 |
| 08/14/2026 18:12 | 1 | 3.67 |
| 08/14/2026 18:12 | 1 | 3.68 |
| 08/14/2026 18:12 | 90 | 3.68 |
| 08/14/2026 18:12 | 70 | 3.68 |
| 08/14/2026 18:12 | 1 | 3.67 |
| 08/14/2026 18:12 | 1 | 3.68 |
| 08/14/2026 18:12 | 1 | 3.68 |
| 08/14/2026 18:12 | 1 | 3.67 |
| 08/14/2026 18:12 | 1 | 3.68 |
| 08/14/2026 18:12 | 1 | 3.67 |
| 08/14/2026 18:12 | 1 | 3.68 |
| 08/14/2026 18:12 | 1 | 3.67 |
| 08/14/2026 18:12 | 1 | 3.68 |
| 08/14/2026 18:12 | 1 | 3.67 |
| 08/14/2026 18:12 | 1 | 3.68 |
| 08/14/2026 18:12 | 1 | 3.67 |
| 08/14/2026 18:12 | 1 | 3.68 |
| 08/14/2026 18:12 | 1 | 3.68 |
| 08/14/2026 18:12 | 1 | 3.67 |
| 08/14/2026 18:12 | 1 | 3.68 |
| 08/14/2026 18:11 | 1 | 3.68 |
| 08/14/2026 18:11 | 1 | 3.68 |
| 08/14/2026 18:11 | 1 | 3.68 |
| 08/14/2026 18:11 | 1 | 3.68 |
| 08/14/2026 18:11 | 1 | 3.68 |
| 08/14/2026 18:11 | 1 | 3.68 |
| 08/14/2026 18:11 | 1 | 3.68 |
| 08/14/2026 18:11 | 1 | 3.68 |
| 08/14/2026 18:11 | 1 | 3.68 |
| 08/14/2026 18:10 | 1 | 3.67 |
| 08/14/2026 18:10 | 1 | 3.68 |
| 08/14/2026 18:10 | 251 | 3.67 |
| 08/14/2026 18:10 | 1 | 3.65 |
| 08/14/2026 18:10 | 1 | 3.67 |
| 08/14/2026 18:10 | 1 | 3.65 |
| 08/14/2026 18:10 | 1 | 3.67 |
| 08/14/2026 18:10 | 47 | 3.67 |
| 08/14/2026 18:10 | 400 | 3.67 |
| 08/14/2026 18:10 | 1 | 3.68 |
| 08/14/2026 18:10 | 133 | 3.65 |
| 08/14/2026 18:10 | 1 | 3.68 |
| 08/14/2026 18:10 | 1 | 3.68 |
| 08/14/2026 18:10 | 1 | 3.68 |
| 08/14/2026 18:10 | 7 | 3.68 |
| 08/14/2026 18:10 | 1 | 3.68 |
| 08/14/2026 18:09 | 1 | 3.68 |
| 08/14/2026 18:09 | 52 | 3.68 |
| 08/14/2026 18:09 | 1 | 3.68 |
| 08/14/2026 18:09 | 1 | 3.68 |
| 08/14/2026 18:09 | 1 | 3.68 |
| 08/14/2026 18:09 | 300 | 3.68 |
| 08/14/2026 18:09 | 174 | 3.66 |
| 08/14/2026 18:09 | 1 | 3.66 |
| 08/14/2026 18:09 | 100 | 3.66 |
| 08/14/2026 18:09 | 21 | 3.66 |
| 08/14/2026 18:09 | 1 | 3.66 |
| 08/14/2026 18:09 | 1 | 3.68 |
| 08/14/2026 18:09 | 1 | 3.66 |
| 08/14/2026 18:09 | 1 | 3.68 |
| 08/14/2026 18:09 | 1 | 3.66 |
| 08/14/2026 18:09 | 1 | 3.68 |
| 08/14/2026 18:09 | 1 | 3.66 |
| 08/14/2026 18:09 | 1 | 3.68 |
| 08/14/2026 18:09 | 31 | 3.68 |
| 08/14/2026 18:09 | 324 | 3.67 |
| 08/14/2026 18:09 | 76 | 3.67 |
| 08/14/2026 18:08 | 1 | 3.66 |
| 08/14/2026 18:08 | 199 | 3.67 |
| 08/14/2026 18:08 | 1 | 3.67 |
| 08/14/2026 18:08 | 1 | 3.66 |
| 08/14/2026 18:08 | 399 | 3.67 |
| 08/14/2026 18:08 | 1 | 3.67 |
| 08/14/2026 18:08 | 1 | 3.66 |
| 08/14/2026 18:08 | 399 | 3.67 |
| 08/14/2026 18:08 | 1 | 3.67 |
| 08/14/2026 18:08 | 2 | 3.68 |
| 08/14/2026 18:08 | 400 | 3.67 |
| 08/14/2026 18:08 | 25 | 3.67 |
| 08/14/2026 18:08 | 117 | 3.65 |
| 08/14/2026 18:08 | 100 | 3.65 |
| 08/14/2026 18:08 | 1 | 3.68 |
| 08/14/2026 18:08 | 1 | 3.68 |
| 08/14/2026 18:08 | 62 | 3.68 |
| 08/14/2026 18:08 | 1 | 3.68 |
| 08/14/2026 18:07 | 1 | 3.68 |
| 08/14/2026 18:07 | 1 | 3.68 |
| 08/14/2026 18:07 | 1 | 3.68 |
| 08/14/2026 18:07 | 1 | 3.68 |
| 08/14/2026 18:07 | 1 | 3.68 |
| 08/14/2026 18:07 | 39 | 3.68 |
| 08/14/2026 18:07 | 1 | 3.68 |
| 08/14/2026 18:07 | 1 | 3.67 |
| 08/14/2026 18:07 | 1 | 3.67 |
| 08/14/2026 18:06 | 1 | 3.67 |
| 08/14/2026 18:06 | 1 | 3.67 |
| 08/14/2026 18:06 | 1 | 3.68 |
| 08/14/2026 18:06 | 67 | 3.68 |
| 08/14/2026 18:06 | 1 | 3.68 |
| 08/14/2026 18:06 | 1 | 3.68 |
| 08/14/2026 18:06 | 1 | 3.68 |
| 08/14/2026 18:06 | 1 | 3.68 |
| 08/14/2026 18:06 | 1 | 3.68 |
| 08/14/2026 18:06 | 1 | 3.66 |
| 08/14/2026 18:06 | 32 | 3.66 |
| 08/14/2026 18:06 | 93 | 3.66 |
| 08/14/2026 18:05 | 1 | 3.66 |
| 08/14/2026 18:05 | 1 | 3.68 |
| 08/14/2026 18:05 | 1 | 3.66 |
| 08/14/2026 18:05 | 1 | 3.68 |
| 08/14/2026 18:05 | 1 | 3.66 |
| 08/14/2026 18:05 | 1 | 3.68 |
| 08/14/2026 18:05 | 1 | 3.68 |
| 08/14/2026 18:05 | 1 | 3.66 |
| 08/14/2026 18:05 | 1 | 3.68 |
| 08/14/2026 18:05 | 1 | 3.66 |
| 08/14/2026 18:05 | 1 | 3.68 |
| 08/14/2026 18:05 | 1 | 3.66 |
| 08/14/2026 18:05 | 1 | 3.68 |
| 08/14/2026 18:05 | 1 | 3.66 |
| 08/14/2026 18:05 | 1 | 3.68 |
| 08/14/2026 18:05 | 1 | 3.66 |
| 08/14/2026 18:05 | 97 | 3.66 |
| 08/14/2026 18:05 | 303 | 3.66 |
| 08/14/2026 18:05 | 196 | 3.66 |
| 08/14/2026 18:05 | 13 | 3.67 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:04 | 41 | 3.69 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:04 | 36 | 3.69 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:03 | 1 | 3.69 |
| 08/14/2026 18:03 | 1 | 3.69 |
| 08/14/2026 18:03 | 1 | 3.69 |
| 08/14/2026 18:03 | 148 | 3.69 |
| 08/14/2026 18:03 | 1 | 3.69 |
| 08/14/2026 18:03 | 1 | 3.69 |
| 08/14/2026 18:03 | 1 | 3.69 |
| 08/14/2026 18:03 | 41 | 3.69 |
| 08/14/2026 18:03 | 1 | 3.69 |
| 08/14/2026 18:03 | 1 | 3.69 |
| 08/14/2026 18:03 | 1 | 3.69 |
| 08/14/2026 18:03 | 1 | 3.69 |
| 08/14/2026 18:03 | 34 | 3.69 |
| 08/14/2026 18:03 | 35 | 3.69 |
| 08/14/2026 18:02 | 1 | 3.69 |
| 08/14/2026 18:02 | 1 | 3.69 |
| 08/14/2026 18:02 | 33 | 3.69 |
| 08/14/2026 18:02 | 1 | 3.67 |
| 08/14/2026 18:02 | 1 | 3.70 |
| 08/14/2026 18:02 | 300 | 3.69 |
| 08/14/2026 18:02 | 75 | 3.68 |
| 08/14/2026 18:02 | 100 | 3.68 |
| 08/14/2026 18:02 | 25 | 3.71 |
| 08/14/2026 18:02 | 15 | 3.70 |
| 08/14/2026 18:02 | 1 | 3.70 |
| 08/14/2026 18:02 | 1 | 3.70 |
| 08/14/2026 18:02 | 37 | 3.70 |
| 08/14/2026 18:02 | 1 | 3.70 |
| 08/14/2026 18:02 | 44 | 3.70 |
| 08/14/2026 18:02 | 1 | 3.70 |
| 08/14/2026 18:02 | 32 | 3.71 |
| 08/14/2026 18:02 | 5 | 3.70 |
| 08/14/2026 18:01 | 32 | 3.70 |
| 08/14/2026 18:01 | 289 | 3.70 |
| 08/14/2026 18:01 | 1 | 3.70 |
| 08/14/2026 18:01 | 33 | 3.70 |
| 08/14/2026 18:01 | 35 | 3.70 |
| 08/14/2026 18:01 | 1 | 3.70 |
| 08/14/2026 18:01 | 1 | 3.70 |
| 08/14/2026 18:01 | 1 | 3.70 |
| 08/14/2026 18:01 | 1 | 3.67 |
| 08/14/2026 18:01 | 1 | 3.70 |
| 08/14/2026 18:01 | 1 | 3.67 |
| 08/14/2026 18:01 | 1 | 3.70 |
| 08/14/2026 18:00 | 208 | 3.69 |
| 08/14/2026 18:00 | 37 | 3.69 |
| 08/14/2026 18:00 | 1 | 3.69 |
| 08/14/2026 18:00 | 1 | 3.69 |
| 08/14/2026 18:00 | 1 | 3.69 |
| 08/14/2026 18:00 | 1 | 3.67 |
| 08/14/2026 18:00 | 1 | 3.69 |
| 08/14/2026 18:00 | 1 | 3.67 |
| 08/14/2026 18:00 | 1 | 3.69 |
| 08/14/2026 18:00 | 1 | 3.67 |
| 08/14/2026 18:00 | 1 | 3.69 |
| 08/14/2026 18:00 | 1 | 3.67 |
| 08/14/2026 18:00 | 1 | 3.69 |
| 08/14/2026 18:00 | 1 | 3.67 |
| 08/14/2026 18:00 | 1 | 3.69 |
| 08/14/2026 18:00 | 1 | 3.67 |
| 08/14/2026 18:00 | 7 | 3.69 |
| 08/14/2026 18:00 | 39 | 3.69 |
| 08/14/2026 17:59 | 1 | 3.67 |
| 08/14/2026 17:59 | 1 | 3.69 |
| 08/14/2026 17:59 | 99 | 3.68 |
| 08/14/2026 17:59 | 267 | 3.68 |
| 08/14/2026 17:59 | 32 | 3.68 |
| 08/14/2026 17:59 | 1 | 3.66 |
| 08/14/2026 17:59 | 1 | 3.68 |
| 08/14/2026 17:59 | 1 | 3.66 |
| 08/14/2026 17:59 | 269 | 3.66 |
| 08/14/2026 17:59 | 1 | 3.69 |
| 08/14/2026 17:59 | 36 | 3.69 |
| 08/14/2026 17:59 | 1 | 3.69 |
| 08/14/2026 17:59 | 35 | 3.69 |
| 08/14/2026 17:59 | 1 | 3.69 |
| 08/14/2026 17:59 | 41 | 3.69 |
| 08/14/2026 17:59 | 1 | 3.69 |
| 08/14/2026 17:59 | 1 | 3.69 |
| 08/14/2026 17:59 | 1 | 3.69 |
| 08/14/2026 17:58 | 1 | 3.66 |
| 08/14/2026 17:58 | 1 | 3.69 |
| 08/14/2026 17:58 | 1 | 3.66 |
| 08/14/2026 17:58 | 1 | 3.69 |
| 08/14/2026 17:58 | 1 | 3.66 |
| 08/14/2026 17:58 | 1 | 3.69 |
| 08/14/2026 17:58 | 1 | 3.69 |
| 08/14/2026 17:58 | 1 | 3.66 |
| 08/14/2026 17:58 | 1 | 3.69 |
| 08/14/2026 17:58 | 1 | 3.69 |
| 08/14/2026 17:58 | 1 | 3.66 |
| 08/14/2026 17:58 | 1 | 3.69 |
| 08/14/2026 17:58 | 1 | 3.69 |
| 08/14/2026 17:58 | 1 | 3.66 |
| 08/14/2026 17:58 | 1 | 3.69 |
| 08/14/2026 17:58 | 1 | 3.66 |
| 08/14/2026 17:58 | 1 | 3.69 |
| 08/14/2026 17:58 | 1 | 3.66 |
| 08/14/2026 17:58 | 1 | 3.69 |
| 08/14/2026 17:58 | 1 | 3.66 |
| 08/14/2026 17:58 | 1 | 3.69 |
| 08/14/2026 17:57 | 1 | 3.68 |
| 08/14/2026 17:57 | 1 | 3.68 |
| 08/14/2026 17:57 | 1 | 3.69 |
| 08/14/2026 17:57 | 1 | 3.675 |
| 08/14/2026 17:57 | 1 | 3.69 |
| 08/14/2026 17:57 | 1 | 3.70 |
| 08/14/2026 17:57 | 1 | 3.70 |
| 08/14/2026 17:57 | 1 | 3.70 |
| 08/14/2026 17:57 | 1 | 3.70 |
| 08/14/2026 17:57 | 1 | 3.70 |
| 08/14/2026 17:57 | 1 | 3.70 |
| 08/14/2026 17:57 | 1 | 3.70 |
| 08/14/2026 17:56 | 1 | 3.70 |
| 08/14/2026 17:56 | 1 | 3.70 |
| 08/14/2026 17:56 | 1 | 3.70 |
| 08/14/2026 17:56 | 1 | 3.70 |
| 08/14/2026 17:56 | 1 | 3.70 |
| 08/14/2026 17:56 | 1 | 3.70 |
| 08/14/2026 17:56 | 393 | 3.70 |
| 08/14/2026 17:56 | 200 | 3.70 |
| 08/14/2026 17:56 | 1 | 3.70 |
| 08/14/2026 17:56 | 1 | 3.70 |
| 08/14/2026 17:56 | 1 | 3.71 |
| 08/14/2026 17:56 | 1 | 3.71 |
| 08/14/2026 17:56 | 97 | 3.70 |
| 08/14/2026 17:56 | 1 | 3.70 |
| 08/14/2026 17:56 | 1 | 3.71 |
| 08/14/2026 17:55 | 100 | 3.70 |
| 08/14/2026 17:55 | 200 | 3.70 |
| 08/14/2026 17:55 | 99 | 3.70 |
| 08/14/2026 17:55 | 1 | 3.70 |
| 08/14/2026 17:55 | 1 | 3.70 |
| 08/14/2026 17:55 | 1 | 3.70 |
| 08/14/2026 17:55 | 98 | 3.70 |
| 08/14/2026 17:55 | 2 | 3.70 |
| 08/14/2026 17:55 | 1 | 3.70 |
| 08/14/2026 17:55 | 1 | 3.70 |
| 08/14/2026 17:55 | 196 | 3.70 |
| 08/14/2026 17:55 | 100 | 3.71 |
| 08/14/2026 17:55 | 400 | 3.71 |
| 08/14/2026 17:55 | 45 | 3.70 |
| 08/14/2026 17:55 | 2 | 3.70 |
| 08/14/2026 17:55 | 195 | 3.70 |
| 08/14/2026 17:55 | 54 | 3.705 |
| 08/14/2026 17:55 | 25 | 3.72 |
| 08/14/2026 17:55 | 25 | 3.72 |
| 08/14/2026 17:55 | 25 | 3.72 |
| 08/14/2026 17:55 | 25 | 3.72 |
| 08/14/2026 17:55 | 25 | 3.72 |
| 08/14/2026 17:55 | 98 | 3.72 |
| 08/14/2026 17:55 | 25 | 3.72 |
| 08/14/2026 17:55 | 25 | 3.72 |
| 08/14/2026 17:55 | 25 | 3.72 |
| 08/14/2026 17:55 | 25 | 3.72 |
| 08/14/2026 17:55 | 25 | 3.72 |
| 08/14/2026 17:55 | 98 | 3.72 |
| 08/14/2026 17:55 | 1 | 3.72 |
| 08/14/2026 17:55 | 1 | 3.73 |
| 08/14/2026 17:55 | 1 | 3.73 |
| 08/14/2026 17:54 | 1 | 3.73 |
| 08/14/2026 17:54 | 1 | 3.73 |
| 08/14/2026 17:54 | 400 | 3.74 |
| 08/14/2026 17:54 | 399 | 3.74 |
| 08/14/2026 17:54 | 1 | 3.74 |
| 08/14/2026 17:54 | 1 | 3.74 |
| 08/14/2026 17:54 | 400 | 3.74 |
| 08/14/2026 17:54 | 100 | 3.75 |
| 08/14/2026 17:54 | 12 | 3.75 |
| 08/14/2026 17:54 | 297 | 3.73 |
| 08/14/2026 17:54 | 1 | 3.73 |
| 08/14/2026 17:54 | 1 | 3.73 |
| 08/14/2026 17:54 | 1 | 3.71 |
| 08/14/2026 17:54 | 1249 | 3.71 |
| 08/14/2026 17:54 | 1 | 3.71 |
| 08/14/2026 17:54 | 1 | 3.73 |
| 08/14/2026 17:54 | 2000 | 3.71 |
| 08/14/2026 17:54 | 375 | 3.71 |
| 08/14/2026 17:54 | 1 | 3.71 |
| 08/14/2026 17:54 | 1 | 3.74 |
| 08/14/2026 17:54 | 1 | 3.71 |
| 08/14/2026 17:54 | 1 | 3.74 |
| 08/14/2026 17:54 | 1 | 3.71 |
| 08/14/2026 17:54 | 1 | 3.74 |
| 08/14/2026 17:53 | 1 | 3.71 |
| 08/14/2026 17:53 | 1 | 3.74 |
| 08/14/2026 17:53 | 1 | 3.71 |
| 08/14/2026 17:53 | 1 | 3.74 |
| 08/14/2026 17:53 | 1 | 3.71 |
| 08/14/2026 17:53 | 1 | 3.74 |
| 08/14/2026 17:53 | 1 | 3.71 |
| 08/14/2026 17:53 | 1 | 3.74 |
| 08/14/2026 17:53 | 1 | 3.74 |
| 08/14/2026 17:53 | 1 | 3.74 |
| 08/14/2026 17:53 | 1 | 3.71 |
| 08/14/2026 17:53 | 1 | 3.74 |
| 08/14/2026 17:53 | 1 | 3.71 |
| 08/14/2026 17:53 | 1 | 3.74 |
| 08/14/2026 17:53 | 1 | 3.71 |
| 08/14/2026 17:53 | 1 | 3.74 |
| 08/14/2026 17:53 | 1 | 3.71 |
| 08/14/2026 17:53 | 1 | 3.74 |
| 08/14/2026 17:53 | 1 | 3.74 |
| 08/14/2026 17:53 | 1 | 3.71 |
| 08/14/2026 17:53 | 1 | 3.74 |
| 08/14/2026 17:52 | 1 | 3.71 |
| 08/14/2026 17:52 | 1 | 3.74 |
| 08/14/2026 17:52 | 1 | 3.71 |
| 08/14/2026 17:52 | 1 | 3.74 |
| 08/14/2026 17:52 | 1 | 3.71 |
| 08/14/2026 17:52 | 1 | 3.74 |
| 08/14/2026 17:52 | 1 | 3.71 |
| 08/14/2026 17:52 | 1 | 3.74 |
| 08/14/2026 17:52 | 1 | 3.71 |
| 08/14/2026 17:52 | 1 | 3.74 |
| 08/14/2026 17:52 | 1 | 3.71 |
| 08/14/2026 17:52 | 1 | 3.74 |
| 08/14/2026 17:52 | 1 | 3.74 |
| 08/14/2026 17:52 | 1 | 3.71 |
| 08/14/2026 17:52 | 1 | 3.74 |
| 08/14/2026 17:52 | 1 | 3.71 |
| 08/14/2026 17:52 | 1 | 3.74 |
| 08/14/2026 17:52 | 1 | 3.74 |
| 08/14/2026 17:52 | 250 | 3.71 |
| 08/14/2026 17:52 | 1 | 3.71 |
| 08/14/2026 17:52 | 1 | 3.74 |
| 08/14/2026 17:52 | 1 | 3.71 |
| 08/14/2026 17:52 | 1 | 3.74 |
| 08/14/2026 17:52 | 1 | 3.71 |
| 08/14/2026 17:52 | 1 | 3.74 |
| 08/14/2026 17:52 | 1 | 3.71 |
| 08/14/2026 17:52 | 1 | 3.74 |
| 08/14/2026 17:51 | 1 | 3.71 |
| 08/14/2026 17:51 | 1 | 3.74 |
| 08/14/2026 17:51 | 1 | 3.71 |
| 08/14/2026 17:51 | 1 | 3.74 |
| 08/14/2026 17:51 | 1 | 3.71 |
| 08/14/2026 17:51 | 1 | 3.74 |
| 08/14/2026 17:51 | 1 | 3.71 |
| 08/14/2026 17:51 | 1 | 3.74 |
| 08/14/2026 17:51 | 39 | 3.74 |
| 08/14/2026 17:51 | 1 | 3.71 |
| 08/14/2026 17:51 | 1 | 3.74 |
| 08/14/2026 17:51 | 1 | 3.71 |
| 08/14/2026 17:51 | 1 | 3.74 |
| 08/14/2026 17:51 | 1 | 3.71 |
| 08/14/2026 17:51 | 1 | 3.74 |
| 08/14/2026 17:50 | 108 | 3.71 |
| 08/14/2026 17:50 | 1 | 3.71 |
| 08/14/2026 17:50 | 1 | 3.74 |
| 08/14/2026 17:50 | 1 | 3.71 |
| 08/14/2026 17:50 | 1 | 3.74 |
| 08/14/2026 17:50 | 40 | 3.74 |
| 08/14/2026 17:50 | 1 | 3.74 |
| 08/14/2026 17:50 | 1 | 3.74 |
| 08/14/2026 17:50 | 1 | 3.71 |
| 08/14/2026 17:50 | 1 | 3.74 |
| 08/14/2026 17:50 | 1 | 3.71 |
| 08/14/2026 17:50 | 1 | 3.74 |
| 08/14/2026 17:50 | 1 | 3.71 |
| 08/14/2026 17:50 | 1 | 3.74 |
| 08/14/2026 17:50 | 1 | 3.71 |
| 08/14/2026 17:50 | 1 | 3.74 |
| 08/14/2026 17:50 | 44 | 3.74 |
| 08/14/2026 17:50 | 361 | 3.71 |
| 08/14/2026 17:50 | 11 | 3.74 |
| 08/14/2026 17:49 | 1 | 3.71 |
| 08/14/2026 17:49 | 1 | 3.74 |
| 08/14/2026 17:49 | 1 | 3.71 |
| 08/14/2026 17:49 | 1 | 3.74 |
| 08/14/2026 17:49 | 1 | 3.71 |
| 08/14/2026 17:49 | 1 | 3.74 |
| 08/14/2026 17:49 | 1 | 3.71 |
| 08/14/2026 17:49 | 1 | 3.74 |
| 08/14/2026 17:49 | 1 | 3.71 |
| 08/14/2026 17:49 | 1 | 3.74 |
| 08/14/2026 17:49 | 9 | 3.74 |
| 08/14/2026 17:49 | 1 | 3.71 |
| 08/14/2026 17:49 | 1 | 3.74 |
| 08/14/2026 17:49 | 1 | 3.71 |
| 08/14/2026 17:49 | 1 | 3.74 |
| 08/14/2026 17:49 | 1 | 3.71 |
| 08/14/2026 17:49 | 1 | 3.74 |
| 08/14/2026 17:49 | 1 | 3.71 |
| 08/14/2026 17:49 | 1 | 3.74 |
| 08/14/2026 17:49 | 1 | 3.71 |
| 08/14/2026 17:49 | 1 | 3.74 |
| 08/14/2026 17:48 | 1 | 3.71 |
| 08/14/2026 17:48 | 1 | 3.74 |
| 08/14/2026 17:48 | 1 | 3.71 |
| 08/14/2026 17:48 | 1 | 3.74 |
| 08/14/2026 17:48 | 1 | 3.71 |
| 08/14/2026 17:48 | 1 | 3.74 |
| 08/14/2026 17:48 | 1 | 3.71 |
| 08/14/2026 17:48 | 1 | 3.74 |
| 08/14/2026 17:48 | 1 | 3.71 |
| 08/14/2026 17:48 | 1 | 3.74 |
| 08/14/2026 17:48 | 1 | 3.71 |
| 08/14/2026 17:48 | 1 | 3.74 |
| 08/14/2026 17:48 | 1 | 3.71 |
| 08/14/2026 17:48 | 1 | 3.74 |
| 08/14/2026 17:48 | 1 | 3.71 |
| 08/14/2026 17:48 | 1 | 3.74 |
| 08/14/2026 17:48 | 1 | 3.71 |
| 08/14/2026 17:48 | 1 | 3.74 |
| 08/14/2026 17:47 | 289 | 3.71 |
| 08/14/2026 17:47 | 1 | 3.74 |
| 08/14/2026 17:47 | 1 | 3.71 |
| 08/14/2026 17:47 | 1 | 3.74 |
| 08/14/2026 17:47 | 1 | 3.74 |
| 08/14/2026 17:47 | 1 | 3.74 |
| 08/14/2026 17:47 | 1 | 3.71 |
| 08/14/2026 17:47 | 1 | 3.74 |
| 08/14/2026 17:47 | 1 | 3.71 |
| 08/14/2026 17:47 | 1 | 3.74 |
| 08/14/2026 17:47 | 1 | 3.71 |
| 08/14/2026 17:47 | 1 | 3.74 |
| 08/14/2026 17:47 | 1 | 3.71 |
| 08/14/2026 17:47 | 1 | 3.74 |
| 08/14/2026 17:46 | 1 | 3.71 |
| 08/14/2026 17:46 | 1 | 3.74 |
| 08/14/2026 17:46 | 1 | 3.71 |
| 08/14/2026 17:46 | 1 | 3.74 |
| 08/14/2026 17:46 | 1 | 3.71 |
| 08/14/2026 17:46 | 1 | 3.74 |
| 08/14/2026 17:46 | 1 | 3.71 |
| 08/14/2026 17:46 | 1 | 3.73 |
| 08/14/2026 17:46 | 1 | 3.71 |
| 08/14/2026 17:46 | 1 | 3.73 |
| 08/14/2026 17:46 | 289 | 3.71 |
| 08/14/2026 17:46 | 1 | 3.71 |
| 08/14/2026 17:46 | 1 | 3.74 |
| 08/14/2026 17:46 | 1 | 3.71 |
| 08/14/2026 17:46 | 1 | 3.74 |
| 08/14/2026 17:46 | 1 | 3.71 |
| 08/14/2026 17:46 | 1 | 3.74 |
| 08/14/2026 17:46 | 1 | 3.71 |
| 08/14/2026 17:46 | 1 | 3.74 |
| 08/14/2026 17:45 | 1 | 3.71 |
| 08/14/2026 17:45 | 1 | 3.74 |
| 08/14/2026 17:45 | 1 | 3.71 |
| 08/14/2026 17:45 | 1 | 3.74 |
| 08/14/2026 17:45 | 1 | 3.71 |
| 08/14/2026 17:45 | 1 | 3.74 |
| 08/14/2026 17:45 | 1 | 3.71 |
| 08/14/2026 17:45 | 1 | 3.74 |
| 08/14/2026 17:45 | 1 | 3.71 |
| 08/14/2026 17:45 | 1 | 3.74 |
| 08/14/2026 17:45 | 1 | 3.71 |
| 08/14/2026 17:45 | 1 | 3.74 |
| 08/14/2026 17:45 | 1 | 3.71 |
| 08/14/2026 17:45 | 10 | 3.75 |
| 08/14/2026 17:45 | 1 | 3.75 |
| 08/14/2026 17:44 | 1 | 3.76 |
| 08/14/2026 17:44 | 400 | 3.74 |
| 08/14/2026 17:44 | 1 | 3.72 |
| 08/14/2026 17:44 | 1 | 3.75 |
| 08/14/2026 17:44 | 97 | 3.75 |
| 08/14/2026 17:44 | 1 | 3.72 |
| 08/14/2026 17:44 | 1 | 3.75 |
| 08/14/2026 17:44 | 1 | 3.72 |
| 08/14/2026 17:44 | 1 | 3.75 |
| 08/14/2026 17:44 | 1 | 3.76 |
| 08/14/2026 17:44 | 1 | 3.76 |
| 08/14/2026 17:44 | 1 | 3.76 |
| 08/14/2026 17:44 | 1 | 3.72 |
| 08/14/2026 17:44 | 1 | 3.76 |
| 08/14/2026 17:43 | 1 | 3.76 |
| 08/14/2026 17:43 | 1 | 3.76 |
| 08/14/2026 17:43 | 1 | 3.76 |
| 08/14/2026 17:43 | 1 | 3.76 |
| 08/14/2026 17:43 | 1 | 3.71 |
| 08/14/2026 17:43 | 1 | 3.76 |
| 08/14/2026 17:43 | 10 | 3.73 |
| 08/14/2026 17:43 | 196 | 3.73 |
| 08/14/2026 17:43 | 1 | 3.73 |
| 08/14/2026 17:43 | 1 | 3.73 |
| 08/14/2026 17:43 | 1 | 3.70 |
| 08/14/2026 17:43 | 1 | 3.73 |
| 08/14/2026 17:43 | 1 | 3.70 |
| 08/14/2026 17:43 | 1 | 3.73 |
| 08/14/2026 17:43 | 1 | 3.70 |
| 08/14/2026 17:43 | 1 | 3.72 |
| 08/14/2026 17:43 | 1 | 3.74 |
| 08/14/2026 17:43 | 298 | 3.72 |
| 08/14/2026 17:42 | 1 | 3.70 |
| 08/14/2026 17:42 | 1 | 3.72 |
| 08/14/2026 17:42 | 1 | 3.70 |
| 08/14/2026 17:42 | 1 | 3.72 |
| 08/14/2026 17:42 | 200 | 3.70 |
| 08/14/2026 17:42 | 200 | 3.70 |
| 08/14/2026 17:42 | 186 | 3.70 |
| 08/14/2026 17:42 | 1 | 3.71 |
| 08/14/2026 17:42 | 4570 | 3.71 |
| 08/14/2026 17:42 | 100 | 3.71 |
| 08/14/2026 17:42 | 1 | 3.735 |
| 08/14/2026 17:42 | 281 | 3.71 |
| 08/14/2026 17:42 | 1 | 3.71 |
| 08/14/2026 17:42 | 1 | 3.74 |
| 08/14/2026 17:42 | 1 | 3.71 |
| 08/14/2026 17:42 | 1 | 3.74 |
| 08/14/2026 17:42 | 1 | 3.71 |
| 08/14/2026 17:42 | 1 | 3.74 |
| 08/14/2026 17:42 | 1 | 3.74 |
| 08/14/2026 17:42 | 1 | 3.74 |
| 08/14/2026 17:42 | 1 | 3.71 |
| 08/14/2026 17:42 | 1 | 3.74 |
| 08/14/2026 17:42 | 1 | 3.71 |
| 08/14/2026 17:42 | 1 | 3.74 |
| 08/14/2026 17:42 | 1 | 3.71 |
| 08/14/2026 17:42 | 1 | 3.74 |
| 08/14/2026 17:42 | 1 | 3.71 |
| 08/14/2026 17:42 | 1 | 3.74 |
| 08/14/2026 17:41 | 1 | 3.71 |
| 08/14/2026 17:41 | 1 | 3.74 |
| 08/14/2026 17:41 | 1 | 3.71 |
| 08/14/2026 17:41 | 1 | 3.74 |
| 08/14/2026 17:41 | 1 | 3.71 |
| 08/14/2026 17:41 | 1 | 3.74 |
| 08/14/2026 17:41 | 1 | 3.71 |
| 08/14/2026 17:41 | 1 | 3.74 |
| 08/14/2026 17:41 | 1 | 3.74 |
| 08/14/2026 17:41 | 1 | 3.71 |
| 08/14/2026 17:41 | 1 | 3.74 |
| 08/14/2026 17:41 | 1 | 3.71 |
| 08/14/2026 17:41 | 1 | 3.74 |
| 08/14/2026 17:41 | 1 | 3.71 |
| 08/14/2026 17:41 | 1 | 3.74 |
| 08/14/2026 17:41 | 1 | 3.71 |
| 08/14/2026 17:41 | 1 | 3.74 |
| 08/14/2026 17:41 | 1 | 3.74 |
| 08/14/2026 17:41 | 1 | 3.71 |
| 08/14/2026 17:41 | 1 | 3.71 |
| 08/14/2026 17:41 | 1 | 3.74 |
| 08/14/2026 17:41 | 1 | 3.71 |
| 08/14/2026 17:41 | 1 | 3.74 |
| 08/14/2026 17:41 | 1 | 3.71 |
| 08/14/2026 17:41 | 1 | 3.74 |
| 08/14/2026 17:40 | 1 | 3.71 |
| 08/14/2026 17:40 | 1 | 3.74 |
| 08/14/2026 17:40 | 1 | 3.71 |
| 08/14/2026 17:40 | 1 | 3.74 |
| 08/14/2026 17:40 | 1 | 3.71 |
| 08/14/2026 17:40 | 1 | 3.74 |
| 08/14/2026 17:40 | 1 | 3.71 |
| 08/14/2026 17:40 | 1 | 3.74 |
| 08/14/2026 17:40 | 1 | 3.74 |
| 08/14/2026 17:40 | 1 | 3.71 |
| 08/14/2026 17:40 | 10 | 3.74 |
| 08/14/2026 17:40 | 1 | 3.71 |
| 08/14/2026 17:40 | 1 | 3.74 |
| 08/14/2026 17:40 | 1 | 3.71 |
| 08/14/2026 17:40 | 1 | 3.74 |
| 08/14/2026 17:40 | 1 | 3.71 |
| 08/14/2026 17:40 | 1 | 3.74 |
| 08/14/2026 17:40 | 1 | 3.71 |
| 08/14/2026 17:40 | 1 | 3.74 |
| 08/14/2026 17:40 | 1 | 3.71 |
| 08/14/2026 17:40 | 1 | 3.74 |
| 08/14/2026 17:40 | 1 | 3.71 |
| 08/14/2026 17:40 | 1 | 3.74 |
| 08/14/2026 17:40 | 1 | 3.71 |
| 08/14/2026 17:40 | 1 | 3.74 |
| 08/14/2026 17:40 | 1 | 3.71 |
| 08/14/2026 17:40 | 1 | 3.74 |
| 08/14/2026 17:40 | 2 | 3.74 |
| 08/14/2026 17:39 | 1 | 3.74 |
| 08/14/2026 17:39 | 1 | 3.71 |
| 08/14/2026 17:39 | 1 | 3.74 |
| 08/14/2026 17:39 | 1 | 3.71 |
| 08/14/2026 17:39 | 1 | 3.74 |
| 08/14/2026 17:39 | 1 | 3.71 |
| 08/14/2026 17:39 | 1 | 3.74 |
| 08/14/2026 17:39 | 1 | 3.71 |
| 08/14/2026 17:39 | 1 | 3.74 |
| 08/14/2026 17:39 | 1 | 3.71 |
| 08/14/2026 17:39 | 1 | 3.74 |
| 08/14/2026 17:39 | 1 | 3.71 |
| 08/14/2026 17:39 | 1 | 3.74 |
| 08/14/2026 17:39 | 1 | 3.71 |
| 08/14/2026 17:39 | 1 | 3.74 |
| 08/14/2026 17:39 | 1 | 3.71 |
| 08/14/2026 17:39 | 1 | 3.74 |
| 08/14/2026 17:39 | 1 | 3.71 |
| 08/14/2026 17:39 | 1 | 3.74 |
| 08/14/2026 17:39 | 1 | 3.71 |
| 08/14/2026 17:39 | 1 | 3.74 |
| 08/14/2026 17:39 | 1 | 3.71 |
| 08/14/2026 17:39 | 1 | 3.74 |
| 08/14/2026 17:39 | 1 | 3.71 |
| 08/14/2026 17:39 | 1 | 3.74 |
| 08/14/2026 17:39 | 1 | 3.71 |
| 08/14/2026 17:39 | 1 | 3.74 |
| 08/14/2026 17:39 | 1 | 3.74 |
| 08/14/2026 17:39 | 1 | 3.71 |
| 08/14/2026 17:39 | 100 | 3.73 |
| 08/14/2026 17:39 | 100 | 3.73 |
| 08/14/2026 17:39 | 100 | 3.73 |
| 08/14/2026 17:39 | 100 | 3.73 |
| 08/14/2026 17:39 | 100 | 3.73 |
| 08/14/2026 17:39 | 100 | 3.73 |
| 08/14/2026 17:39 | 400 | 3.73 |
| 08/14/2026 17:39 | 1 | 3.75 |
| 08/14/2026 17:39 | 1 | 3.72 |
| 08/14/2026 17:39 | 6 | 3.74 |
| 08/14/2026 17:39 | 100 | 3.74 |
| 08/14/2026 17:39 | 100 | 3.74 |
| 08/14/2026 17:39 | 100 | 3.74 |
| 08/14/2026 17:39 | 100 | 3.74 |
| 08/14/2026 17:39 | 100 | 3.74 |
| 08/14/2026 17:39 | 100 | 3.74 |
| 08/14/2026 17:39 | 100 | 3.74 |
| 08/14/2026 17:39 | 100 | 3.74 |
| 08/14/2026 17:39 | 100 | 3.74 |
| 08/14/2026 17:39 | 100 | 3.74 |
| 08/14/2026 17:39 | 117 | 3.74 |
| 08/14/2026 17:39 | 279 | 3.74 |
| 08/14/2026 17:39 | 1 | 3.74 |
| 08/14/2026 17:39 | 1 | 3.71 |
| 08/14/2026 17:39 | 1 | 3.74 |
| 08/14/2026 17:39 | 1 | 3.71 |
| 08/14/2026 17:39 | 1 | 3.74 |
| 08/14/2026 17:39 | 1 | 3.71 |
| 08/14/2026 17:39 | 1 | 3.74 |
| 08/14/2026 17:39 | 100 | 3.73 |
| 08/14/2026 17:39 | 285 | 3.73 |
| 08/14/2026 17:39 | 1 | 3.70 |
| 08/14/2026 17:39 | 1 | 3.73 |
| 08/14/2026 17:38 | 1 | 3.70 |
| 08/14/2026 17:38 | 1 | 3.73 |
| 08/14/2026 17:38 | 1 | 3.70 |
| 08/14/2026 17:38 | 1 | 3.73 |
| 08/14/2026 17:38 | 1 | 3.70 |
| 08/14/2026 17:38 | 1 | 3.73 |
| 08/14/2026 17:38 | 1 | 3.70 |
| 08/14/2026 17:38 | 1 | 3.73 |
| 08/14/2026 17:38 | 1 | 3.73 |
| 08/14/2026 17:38 | 1 | 3.70 |
| 08/14/2026 17:38 | 1 | 3.73 |
| 08/14/2026 17:38 | 1 | 3.70 |
| 08/14/2026 17:38 | 1 | 3.73 |
| 08/14/2026 17:38 | 1 | 3.70 |
| 08/14/2026 17:38 | 1 | 3.73 |
| 08/14/2026 17:38 | 1 | 3.70 |
| 08/14/2026 17:38 | 1 | 3.73 |
| 08/14/2026 17:38 | 1 | 3.70 |
| 08/14/2026 17:38 | 1 | 3.73 |
| 08/14/2026 17:38 | 1 | 3.70 |
| 08/14/2026 17:38 | 1 | 3.73 |
| 08/14/2026 17:38 | 1 | 3.70 |
| 08/14/2026 17:38 | 1 | 3.73 |
| 08/14/2026 17:38 | 1 | 3.73 |
| 08/14/2026 17:38 | 1 | 3.70 |
| 08/14/2026 17:38 | 1 | 3.73 |
| 08/14/2026 17:38 | 1 | 3.70 |
| 08/14/2026 17:38 | 87 | 3.72 |
| 08/14/2026 17:38 | 25 | 3.70 |
| 08/14/2026 17:38 | 3 | 3.70 |
| 08/14/2026 17:38 | 28 | 3.70 |
| 08/14/2026 17:38 | 300 | 3.70 |
| 08/14/2026 17:38 | 3 | 3.68 |
| 08/14/2026 17:38 | 1 | 3.68 |
| 08/14/2026 17:38 | 26 | 3.69 |
| 08/14/2026 17:38 | 7 | 3.68 |
| 08/14/2026 17:38 | 298 | 3.68 |
| 08/14/2026 17:37 | 1 | 3.66 |
| 08/14/2026 17:37 | 1 | 3.68 |
| 08/14/2026 17:37 | 1 | 3.68 |
| 08/14/2026 17:37 | 220 | 3.66 |
| 08/14/2026 17:37 | 80 | 3.67 |
| 08/14/2026 17:34 | 5 | 3.68 |
| 08/14/2026 17:34 | 16 | 3.68 |
| 08/14/2026 17:33 | 84 | 3.68 |
| 08/14/2026 17:33 | 16 | 3.68 |
| 08/14/2026 17:33 | 1 | 3.68 |
| 08/14/2026 17:33 | 1 | 3.68 |
| 08/14/2026 17:33 | 41 | 3.68 |
| 08/14/2026 17:33 | 1 | 3.68 |
| 08/14/2026 17:33 | 31 | 3.68 |
| 08/14/2026 17:33 | 1 | 3.68 |
| 08/14/2026 17:33 | 34 | 3.68 |
| 08/14/2026 17:33 | 31 | 3.71 |
| 08/14/2026 17:33 | 100 | 3.69 |
| 08/14/2026 17:33 | 100 | 3.68 |
| 08/14/2026 17:33 | 100 | 3.68 |
| 08/14/2026 17:33 | 30 | 3.67 |
| 08/14/2026 17:33 | 3 | 3.67 |
| 08/14/2026 17:33 | 10 | 3.68 |
| 08/14/2026 17:32 | 1 | 3.68 |
| 08/14/2026 17:32 | 36 | 3.68 |
| 08/14/2026 17:31 | 1 | 3.68 |
| 08/14/2026 17:22 | 13 | 3.68 |
| 08/14/2026 17:21 | 13 | 3.68 |
| 08/14/2026 17:20 | 13 | 3.68 |
| 08/14/2026 17:20 | 13 | 3.68 |
| 08/14/2026 17:17 | 100 | 3.69 |
| 08/14/2026 17:17 | 100 | 3.69 |
| 08/14/2026 17:17 | 100 | 3.69 |
| 08/14/2026 17:17 | 100 | 3.69 |
| 08/14/2026 17:17 | 100 | 3.69 |
| 08/14/2026 17:17 | 100 | 3.69 |
| 08/14/2026 17:17 | 100 | 3.69 |
| 08/14/2026 17:17 | 59 | 3.69 |
| 08/14/2026 17:17 | 17 | 3.69 |
| 08/14/2026 17:17 | 100 | 3.69 |
| 08/14/2026 17:06 | 27 | 3.71 |
| 08/14/2026 17:06 | 73 | 3.71 |
| 08/14/2026 17:06 | 27 | 3.71 |
| 08/14/2026 17:06 | 73 | 3.71 |
| 08/14/2026 17:06 | 27 | 3.71 |
| 08/14/2026 17:06 | 73 | 3.71 |
| 08/14/2026 17:06 | 100 | 3.71 |
| 08/14/2026 16:49 | 100 | 3.75 |
| 08/14/2026 16:49 | 299 | 3.75 |
| 08/14/2026 16:49 | 1 | 3.75 |
| 08/14/2026 16:47 | 100 | 3.83 |
| 08/14/2026 16:47 | 100 | 3.82 |
| 08/14/2026 16:36 | 100 | 3.79 |
| 08/14/2026 16:36 | 100 | 3.81 |
| 08/14/2026 16:26 | 3 | 3.73 |
| 08/14/2026 16:23 | 11 | 3.73 |
| 08/14/2026 16:15 | 100 | 3.73 |
| 08/14/2026 16:15 | 40 | 3.73 |
| 08/14/2026 16:15 | 160 | 3.73 |
| 08/14/2026 16:15 | 234 | 3.73 |
| 08/14/2026 16:15 | 100 | 3.74 |
| 08/14/2026 16:15 | 166 | 3.73 |
| 08/14/2026 16:15 | 100 | 3.74 |
| 08/14/2026 16:15 | 120 | 3.74 |
| 08/14/2026 16:15 | 7 | 3.76 |
| 08/14/2026 16:15 | 4 | 3.76 |
| 08/14/2026 16:15 | 4 | 3.76 |
| 08/14/2026 16:15 | 100 | 3.76 |
| 08/14/2026 16:15 | 10 | 3.76 |
| 08/14/2026 16:15 | 83 | 3.77 |
| 08/14/2026 16:15 | 36 | 3.78 |
| 08/14/2026 16:10 | 126 | 3.85 |
| 08/14/2026 15:55 | 25 | 3.80 |
| 08/14/2026 15:55 | 100 | 3.80 |
| 08/14/2026 15:55 | 1 | 3.80 |
| 08/14/2026 15:55 | 79 | 3.80 |
| 08/14/2026 15:55 | 21 | 3.80 |
| 08/14/2026 15:55 | 100 | 3.80 |
| 08/14/2026 15:55 | 11 | 3.80 |
| 08/14/2026 15:30 | 174 | 3.73 |