Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
7.01
-0.01
(
-0.14% )
|
7.00
|
500 |
7.10
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.01 |
| 07/11/2026 00:47 | 1 | 7.13 |
| 07/10/2026 23:20 | � | 7.01 |
| 07/10/2026 22:30 | � | 7.01 |
| 07/10/2026 22:00 | � | 7.01 |
| 07/10/2026 22:00 | 1053 | 7.01 |
| 07/10/2026 21:59 | 11 | 7.08 |
| 07/10/2026 21:59 | 13 | 7.02 |
| 07/10/2026 21:59 | 1 | 7.05 |
| 07/10/2026 21:59 | 10 | 7.08 |
| 07/10/2026 21:59 | 10 | 7.08 |
| 07/10/2026 21:59 | 10 | 7.08 |
| 07/10/2026 21:58 | 106 | 7.08 |
| 07/10/2026 21:58 | 20 | 7.08 |
| 07/10/2026 21:57 | 20 | 7.08 |
| 07/10/2026 21:56 | 41 | 7.02 |
| 07/10/2026 21:56 | 35 | 7.05 |
| 07/10/2026 21:56 | 13 | 7.05 |
| 07/10/2026 21:48 | 78 | 7.09 |
| 07/10/2026 21:47 | 1 | 7.02 |
| 07/10/2026 21:47 | 1 | 7.02 |
| 07/10/2026 21:47 | 79 | 7.02 |
| 07/10/2026 21:44 | 10 | 7.09 |
| 07/10/2026 21:35 | 10 | 7.09 |
| 07/10/2026 21:17 | 2 | 7.05 |
| 07/10/2026 21:14 | 2 | 7.05 |
| 07/10/2026 21:12 | 2 | 7.05 |
| 07/10/2026 21:09 | 1 | 7.09 |
| 07/10/2026 21:09 | 38 | 7.02 |
| 07/10/2026 21:09 | 5 | 7.05 |
| 07/10/2026 20:59 | 7 | 7.08 |
| 07/10/2026 20:27 | 4 | 7.14 |
| 07/10/2026 20:25 | 58 | 7.10 |
| 07/10/2026 20:25 | 142 | 7.10 |
| 07/10/2026 20:23 | 2 | 7.17 |
| 07/10/2026 20:15 | 7500 | 7.10 |
| 07/10/2026 19:44 | 21 | 7.20 |
| 07/10/2026 19:44 | 29 | 7.18 |
| 07/10/2026 19:44 | 21 | 7.20 |
| 07/10/2026 19:44 | 26 | 7.18 |
| 07/10/2026 19:44 | 96 | 7.205 |
| 07/10/2026 19:44 | 97 | 7.20 |
| 07/10/2026 19:44 | 4 | 7.175 |
| 07/10/2026 19:44 | 100 | 7.20 |
| 07/10/2026 19:44 | 26 | 7.16 |
| 07/10/2026 19:44 | 103 | 7.20 |
| 07/10/2026 19:44 | 116 | 7.20 |
| 07/10/2026 19:44 | 184 | 7.20 |
| 07/10/2026 19:44 | 300 | 7.20 |
| 07/10/2026 19:44 | 184 | 7.20 |
| 07/10/2026 19:44 | 116 | 7.20 |
| 07/10/2026 19:44 | 184 | 7.20 |
| 07/10/2026 19:44 | 116 | 7.20 |
| 07/10/2026 19:30 | 1 | 7.14 |
| 07/10/2026 19:25 | 2 | 7.135 |
| 07/10/2026 19:04 | 87 | 7.13 |
| 07/10/2026 18:56 | 10 | 7.07 |
| 07/10/2026 17:39 | 100 | 7.11 |
| 07/10/2026 17:27 | 2 | 7.22 |
| 07/10/2026 17:27 | 50 | 7.20 |
| 07/10/2026 17:27 | 2 | 7.20 |
| 07/10/2026 17:27 | 2 | 7.20 |
| 07/10/2026 17:27 | 2 | 7.20 |
| 07/10/2026 17:27 | 2 | 7.20 |
| 07/10/2026 17:27 | 2 | 7.20 |
| 07/10/2026 17:27 | 2 | 7.20 |
| 07/10/2026 17:27 | 2 | 7.20 |
| 07/10/2026 17:27 | 2 | 7.21 |
| 07/10/2026 17:26 | 1 | 7.21 |
| 07/10/2026 16:37 | 1 | 6.95 |
| 07/10/2026 16:36 | 13 | 6.97 |
| 07/10/2026 16:36 | 4 | 6.97 |
| 07/10/2026 16:31 | 2 | 7.10 |
| 07/10/2026 16:31 | 1 | 7.10 |
| 07/10/2026 16:31 | 1 | 7.10 |
| 07/10/2026 16:31 | 1 | 7.10 |
| 07/10/2026 16:31 | 7 | 7.10 |
| 07/10/2026 16:31 | 11 | 7.10 |
| 07/10/2026 16:31 | 28 | 7.10 |
| 07/10/2026 16:29 | 14 | 7.02 |
| 07/10/2026 16:29 | 100 | 7.02 |
| 07/10/2026 16:29 | 14 | 7.06 |
| 07/10/2026 16:29 | 100 | 7.09 |
| 07/10/2026 16:29 | 100 | 7.08 |
| 07/10/2026 15:40 | 110 | 6.98 |
| 07/10/2026 15:40 | 100 | 6.97 |
| 07/10/2026 15:40 | 80 | 6.98 |
| 07/10/2026 15:30 | 58 | 7.45 |
| 07/10/2026 15:30 | 4 | 7.41 |
| 07/10/2026 15:30 | 1 | 7.24 |
| 07/10/2026 15:30 | 472 | 6.91 |
| 07/10/2026 14:48 | 1 | 6.96 |
| 07/10/2026 14:48 | 1 | 7.45 |