Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.94
+0.49
(
+11.01% )
|
4.88
|
100 |
5.00
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:17 | 31 | 5.09 |
| 08/26/2026 22:00 | � | 4.94 |
| 08/26/2026 22:00 | 1259 | 4.94 |
| 08/26/2026 21:59 | 35 | 4.965 |
| 08/26/2026 21:59 | 66 | 4.90 |
| 08/26/2026 21:59 | 3 | 5.02 |
| 08/26/2026 21:59 | 43 | 4.94 |
| 08/26/2026 21:59 | 43 | 4.88 |
| 08/26/2026 21:57 | 25 | 4.94 |
| 08/26/2026 21:57 | 54 | 4.88 |
| 08/26/2026 21:57 | 48 | 4.88 |
| 08/26/2026 21:57 | 52 | 4.88 |
| 08/26/2026 21:56 | 100 | 4.88 |
| 08/26/2026 21:56 | 129 | 4.88 |
| 08/26/2026 21:56 | 100 | 4.88 |
| 08/26/2026 21:56 | 400 | 4.88 |
| 08/26/2026 21:52 | 300 | 4.90 |
| 08/26/2026 21:52 | 100 | 4.90 |
| 08/26/2026 21:48 | 368 | 4.91 |
| 08/26/2026 21:48 | 60 | 4.91 |
| 08/26/2026 21:48 | 72 | 4.91 |
| 08/26/2026 21:41 | 100 | 4.88 |
| 08/26/2026 21:41 | 200 | 4.88 |
| 08/26/2026 21:39 | 85 | 4.90 |
| 08/26/2026 21:39 | 6 | 4.90 |
| 08/26/2026 21:39 | 94 | 4.90 |
| 08/26/2026 21:39 | 6 | 4.90 |
| 08/26/2026 21:39 | 94 | 4.90 |
| 08/26/2026 21:39 | 6 | 4.90 |
| 08/26/2026 21:39 | 100 | 4.90 |
| 08/26/2026 21:39 | 6 | 4.90 |
| 08/26/2026 21:39 | 100 | 4.90 |
| 08/26/2026 21:39 | 100 | 4.90 |
| 08/26/2026 21:39 | 100 | 4.90 |
| 08/26/2026 21:39 | 3 | 4.90 |
| 08/26/2026 21:39 | 100 | 4.90 |
| 08/26/2026 21:39 | 400 | 4.90 |
| 08/26/2026 21:39 | 100 | 4.90 |
| 08/26/2026 21:39 | 41 | 4.90 |
| 08/26/2026 21:39 | 163 | 4.91 |
| 08/26/2026 21:38 | 948 | 4.91 |
| 08/26/2026 21:37 | 56 | 4.92 |
| 08/26/2026 21:32 | 3 | 4.91 |
| 08/26/2026 21:04 | 3 | 4.99 |
| 08/26/2026 20:59 | 27 | 4.90 |
| 08/26/2026 20:51 | 32 | 4.90 |
| 08/26/2026 20:51 | 217 | 4.95 |
| 08/26/2026 20:51 | 1 | 4.95 |
| 08/26/2026 20:41 | 68 | 5.03 |
| 08/26/2026 20:32 | 5 | 4.98 |
| 08/26/2026 20:28 | 1 | 4.97 |
| 08/26/2026 20:28 | 100 | 5.03 |
| 08/26/2026 20:28 | 100 | 5.03 |
| 08/26/2026 20:26 | 87 | 4.94 |
| 08/26/2026 20:26 | 300 | 4.99 |
| 08/26/2026 20:22 | 40 | 4.97 |
| 08/26/2026 20:08 | 40 | 5.005 |
| 08/26/2026 20:03 | 31 | 5.01 |
| 08/26/2026 19:57 | 93 | 5.05 |
| 08/26/2026 19:55 | 1 | 5.00 |
| 08/26/2026 19:55 | 3 | 5.00 |
| 08/26/2026 19:55 | 3 | 5.00 |
| 08/26/2026 19:53 | 380 | 4.99 |
| 08/26/2026 19:50 | 40 | 4.975 |
| 08/26/2026 19:46 | 40 | 4.975 |
| 08/26/2026 19:34 | 17 | 5.04 |
| 08/26/2026 19:32 | 65 | 5.00 |
| 08/26/2026 19:31 | 4 | 5.00 |
| 08/26/2026 19:26 | 89 | 5.05 |
| 08/26/2026 19:24 | 100 | 5.04 |
| 08/26/2026 19:24 | 105 | 5.10 |
| 08/26/2026 19:24 | 1614 | 5.10 |
| 08/26/2026 19:24 | 100 | 5.09 |
| 08/26/2026 19:24 | 5 | 5.08 |
| 08/26/2026 19:24 | 91 | 5.07 |
| 08/26/2026 19:23 | 39 | 4.98 |
| 08/26/2026 19:22 | 70 | 5.05 |
| 08/26/2026 19:22 | 93 | 5.07 |
| 08/26/2026 19:22 | 26 | 4.96 |
| 08/26/2026 19:20 | 86 | 4.97 |
| 08/26/2026 19:20 | 90 | 4.97 |
| 08/26/2026 19:18 | 11 | 4.97 |
| 08/26/2026 19:03 | 2 | 4.81 |
| 08/26/2026 19:03 | 5 | 4.84 |
| 08/26/2026 19:03 | 52 | 4.93 |
| 08/26/2026 19:01 | 9 | 5.04 |
| 08/26/2026 19:01 | 5 | 5.03 |
| 08/26/2026 18:59 | 2 | 4.975 |
| 08/26/2026 18:59 | 3000 | 4.98 |
| 08/26/2026 18:56 | 100 | 5.01 |
| 08/26/2026 18:55 | 38 | 5.03 |
| 08/26/2026 18:55 | 38 | 5.04 |
| 08/26/2026 18:55 | 40 | 5.05 |
| 08/26/2026 18:55 | 38 | 5.04 |
| 08/26/2026 18:55 | 10 | 5.04 |
| 08/26/2026 18:52 | 94 | 5.03 |
| 08/26/2026 18:52 | 3 | 5.03 |
| 08/26/2026 18:52 | 3 | 5.03 |
| 08/26/2026 18:48 | 4 | 5.005 |
| 08/26/2026 18:48 | 90 | 5.005 |
| 08/26/2026 18:44 | 6 | 4.97 |
| 08/26/2026 18:44 | 1 | 4.99 |
| 08/26/2026 18:43 | 36 | 5.00 |
| 08/26/2026 18:42 | 10 | 5.01 |
| 08/26/2026 18:42 | 3 | 5.01 |
| 08/26/2026 18:42 | 3 | 5.01 |
| 08/26/2026 18:42 | 10 | 5.01 |
| 08/26/2026 18:42 | 3 | 5.01 |
| 08/26/2026 18:42 | 3 | 5.01 |
| 08/26/2026 18:42 | 3 | 5.01 |
| 08/26/2026 18:42 | 70 | 4.96 |
| 08/26/2026 18:39 | 70 | 4.92 |
| 08/26/2026 18:39 | 52 | 4.92 |
| 08/26/2026 18:39 | 76 | 4.96 |
| 08/26/2026 18:38 | 168 | 4.95 |
| 08/26/2026 18:38 | 300 | 4.95 |
| 08/26/2026 18:38 | 395 | 4.95 |
| 08/26/2026 18:38 | 137 | 4.95 |
| 08/26/2026 18:38 | 300 | 4.95 |
| 08/26/2026 18:38 | 281 | 4.95 |
| 08/26/2026 18:38 | 48 | 4.95 |
| 08/26/2026 18:36 | 70 | 4.90 |
| 08/26/2026 18:32 | 28 | 4.95 |
| 08/26/2026 18:32 | 2 | 4.95 |
| 08/26/2026 18:32 | 2 | 4.95 |
| 08/26/2026 18:31 | 6 | 4.96 |
| 08/26/2026 18:31 | 6 | 4.96 |
| 08/26/2026 18:31 | 6 | 4.96 |
| 08/26/2026 18:31 | 6 | 4.96 |
| 08/26/2026 18:31 | 6 | 4.96 |
| 08/26/2026 18:31 | 6 | 4.96 |
| 08/26/2026 18:31 | 6 | 4.96 |
| 08/26/2026 18:31 | 6 | 4.96 |
| 08/26/2026 18:31 | 6 | 4.96 |
| 08/26/2026 18:31 | 6 | 4.96 |
| 08/26/2026 18:31 | 41 | 4.96 |
| 08/26/2026 18:31 | 1 | 4.92 |
| 08/26/2026 18:31 | 3 | 4.92 |
| 08/26/2026 18:31 | 3 | 4.92 |
| 08/26/2026 18:31 | 3 | 4.92 |
| 08/26/2026 18:31 | 3 | 4.92 |
| 08/26/2026 18:31 | 3 | 4.92 |
| 08/26/2026 18:31 | 3 | 4.92 |
| 08/26/2026 18:31 | 3 | 4.92 |
| 08/26/2026 18:31 | 3 | 4.92 |
| 08/26/2026 18:31 | 3 | 4.92 |
| 08/26/2026 18:31 | 3 | 4.92 |
| 08/26/2026 18:31 | 3 | 4.92 |
| 08/26/2026 18:31 | 3 | 4.92 |
| 08/26/2026 18:31 | 3 | 4.92 |
| 08/26/2026 18:28 | 59 | 4.81 |
| 08/26/2026 18:27 | 70 | 4.80 |
| 08/26/2026 18:27 | 146 | 4.80 |
| 08/26/2026 18:27 | 14 | 4.90 |
| 08/26/2026 18:27 | 14 | 4.90 |
| 08/26/2026 18:27 | 14 | 4.90 |
| 08/26/2026 18:27 | 16 | 4.85 |
| 08/26/2026 18:27 | 24 | 4.85 |
| 08/26/2026 18:26 | 40 | 4.855 |
| 08/26/2026 18:26 | 300 | 4.90 |
| 08/26/2026 18:26 | 100 | 4.90 |
| 08/26/2026 18:26 | 14 | 4.90 |
| 08/26/2026 18:26 | 14 | 4.90 |
| 08/26/2026 18:26 | 14 | 4.90 |
| 08/26/2026 18:26 | 14 | 4.90 |
| 08/26/2026 18:26 | 14 | 4.90 |
| 08/26/2026 18:26 | 14 | 4.90 |
| 08/26/2026 18:26 | 14 | 4.90 |
| 08/26/2026 18:26 | 14 | 4.90 |
| 08/26/2026 18:26 | 14 | 4.90 |
| 08/26/2026 18:21 | 17 | 4.905 |
| 08/26/2026 18:19 | 3 | 4.875 |
| 08/26/2026 18:19 | 3 | 4.875 |
| 08/26/2026 18:19 | 10 | 4.875 |
| 08/26/2026 18:19 | 3 | 4.875 |
| 08/26/2026 18:19 | 3 | 4.875 |
| 08/26/2026 18:19 | 10 | 4.875 |
| 08/26/2026 18:19 | 3 | 4.875 |
| 08/26/2026 18:19 | 3 | 4.875 |
| 08/26/2026 18:19 | 3 | 4.875 |
| 08/26/2026 18:19 | 3 | 4.875 |
| 08/26/2026 18:19 | 17 | 4.875 |
| 08/26/2026 18:19 | 100 | 4.93 |
| 08/26/2026 18:19 | 100 | 4.93 |
| 08/26/2026 18:18 | 10 | 4.86 |
| 08/26/2026 18:18 | 3 | 4.86 |
| 08/26/2026 18:18 | 3 | 4.86 |
| 08/26/2026 18:18 | 10 | 4.86 |
| 08/26/2026 18:18 | 3 | 4.86 |
| 08/26/2026 18:18 | 3 | 4.86 |
| 08/26/2026 18:18 | 10 | 4.86 |
| 08/26/2026 18:18 | 3 | 4.86 |
| 08/26/2026 18:18 | 3 | 4.86 |
| 08/26/2026 18:18 | 10 | 4.86 |
| 08/26/2026 18:18 | 3 | 4.86 |
| 08/26/2026 18:18 | 3 | 4.86 |
| 08/26/2026 18:18 | 3 | 4.86 |
| 08/26/2026 18:18 | 100 | 4.86 |
| 08/26/2026 18:18 | 8 | 4.88 |
| 08/26/2026 18:18 | 3 | 4.88 |
| 08/26/2026 18:18 | 3 | 4.88 |
| 08/26/2026 18:18 | 10 | 4.88 |
| 08/26/2026 18:18 | 3 | 4.88 |
| 08/26/2026 18:18 | 3 | 4.88 |
| 08/26/2026 18:18 | 55 | 4.88 |
| 08/26/2026 18:18 | 100 | 4.865 |
| 08/26/2026 18:17 | 19 | 4.78 |
| 08/26/2026 18:13 | 15 | 4.82 |
| 08/26/2026 18:04 | 1 | 4.88 |
| 08/26/2026 18:00 | 100 | 4.90 |
| 08/26/2026 17:59 | 100 | 4.95 |
| 08/26/2026 17:54 | 3 | 4.905 |
| 08/26/2026 17:53 | 3 | 4.895 |
| 08/26/2026 17:52 | 10 | 4.89 |
| 08/26/2026 17:52 | 3 | 4.89 |
| 08/26/2026 17:51 | 50 | 4.92 |
| 08/26/2026 17:48 | 5 | 4.91 |
| 08/26/2026 17:48 | 39 | 4.94 |
| 08/26/2026 17:47 | 10 | 4.94 |
| 08/26/2026 17:46 | 54 | 4.89 |
| 08/26/2026 17:46 | 30 | 4.90 |
| 08/26/2026 17:46 | 59 | 4.90 |
| 08/26/2026 17:46 | 32 | 4.90 |
| 08/26/2026 17:46 | 2 | 4.90 |
| 08/26/2026 17:46 | 43 | 4.98 |
| 08/26/2026 17:46 | 57 | 4.98 |
| 08/26/2026 17:46 | 3 | 4.98 |
| 08/26/2026 17:46 | 3 | 4.98 |
| 08/26/2026 17:46 | 3 | 4.98 |
| 08/26/2026 17:46 | 3 | 4.98 |
| 08/26/2026 17:46 | 3 | 4.98 |
| 08/26/2026 17:46 | 3 | 4.98 |
| 08/26/2026 17:46 | 3 | 4.98 |
| 08/26/2026 17:46 | 3 | 4.98 |
| 08/26/2026 17:46 | 3 | 4.98 |
| 08/26/2026 17:46 | 3 | 4.98 |
| 08/26/2026 17:46 | 3 | 4.98 |
| 08/26/2026 17:46 | 10 | 4.98 |
| 08/26/2026 17:46 | 628 | 5.04 |
| 08/26/2026 17:46 | 486 | 5.04 |
| 08/26/2026 17:46 | 228 | 5.03 |
| 08/26/2026 17:46 | 200 | 5.00 |
| 08/26/2026 17:46 | 100 | 5.00 |
| 08/26/2026 17:46 | 100 | 4.99 |
| 08/26/2026 17:46 | 10 | 4.95 |
| 08/26/2026 17:46 | 140 | 4.95 |
| 08/26/2026 17:46 | 10 | 4.94 |
| 08/26/2026 17:46 | 90 | 4.94 |
| 08/26/2026 17:46 | 60 | 4.92 |
| 08/26/2026 17:43 | 100 | 4.90 |
| 08/26/2026 17:43 | 200 | 4.83 |
| 08/26/2026 17:43 | 200 | 4.83 |
| 08/26/2026 17:41 | 104 | 4.84 |
| 08/26/2026 17:39 | 21 | 4.84 |
| 08/26/2026 17:39 | 127 | 4.83 |
| 08/26/2026 17:28 | 61 | 4.785 |
| 08/26/2026 17:28 | 35 | 4.87 |
| 08/26/2026 17:28 | 100 | 4.86 |
| 08/26/2026 17:22 | 70 | 4.78 |
| 08/26/2026 17:22 | 30 | 4.78 |
| 08/26/2026 17:22 | 123 | 4.83 |
| 08/26/2026 17:22 | 71 | 4.79 |
| 08/26/2026 17:22 | 29 | 4.79 |
| 08/26/2026 17:22 | 100 | 4.78 |
| 08/26/2026 17:22 | 100 | 4.74 |
| 08/26/2026 17:22 | 10 | 4.74 |
| 08/26/2026 17:21 | 1 | 4.76 |
| 08/26/2026 17:20 | 1 | 4.75 |
| 08/26/2026 17:16 | 1 | 4.705 |
| 08/26/2026 17:14 | 3 | 4.74 |
| 08/26/2026 17:13 | 40 | 4.705 |
| 08/26/2026 17:13 | 60 | 4.705 |
| 08/26/2026 17:08 | 10 | 4.725 |
| 08/26/2026 17:08 | 10 | 4.73 |
| 08/26/2026 17:08 | 10 | 4.73 |
| 08/26/2026 17:08 | 10 | 4.73 |
| 08/26/2026 17:08 | 3 | 4.73 |
| 08/26/2026 17:08 | 3 | 4.73 |
| 08/26/2026 17:08 | 3 | 4.73 |
| 08/26/2026 16:58 | 8 | 4.70 |
| 08/26/2026 16:58 | 92 | 4.70 |
| 08/26/2026 16:58 | 92 | 4.70 |
| 08/26/2026 16:58 | 8 | 4.70 |
| 08/26/2026 16:58 | 18 | 4.69 |
| 08/26/2026 16:58 | 9 | 4.69 |
| 08/26/2026 16:57 | 100 | 4.69 |
| 08/26/2026 16:57 | 100 | 4.69 |
| 08/26/2026 16:49 | 3 | 4.65 |
| 08/26/2026 16:49 | 10 | 4.65 |
| 08/26/2026 16:49 | 3 | 4.65 |
| 08/26/2026 16:49 | 10 | 4.65 |
| 08/26/2026 16:49 | 3 | 4.65 |
| 08/26/2026 16:49 | 3 | 4.65 |
| 08/26/2026 16:44 | 100 | 4.61 |
| 08/26/2026 16:44 | 800 | 4.65 |
| 08/26/2026 16:43 | 35 | 4.61 |
| 08/26/2026 16:43 | 17 | 4.61 |
| 08/26/2026 16:42 | 17 | 4.61 |
| 08/26/2026 16:42 | 1718 | 4.63 |
| 08/26/2026 16:42 | 182 | 4.63 |
| 08/26/2026 16:42 | 100 | 4.63 |
| 08/26/2026 16:41 | 100 | 4.60 |
| 08/26/2026 16:41 | 28 | 4.60 |
| 08/26/2026 16:39 | 72 | 4.60 |
| 08/26/2026 16:39 | 6 | 4.61 |
| 08/26/2026 16:39 | 100 | 4.62 |
| 08/26/2026 16:39 | 34 | 4.60 |
| 08/26/2026 16:39 | 166 | 4.60 |
| 08/26/2026 16:39 | 34 | 4.60 |
| 08/26/2026 16:38 | 34 | 4.61 |
| 08/26/2026 16:38 | 265 | 4.65 |
| 08/26/2026 16:38 | 1343 | 4.65 |
| 08/26/2026 16:37 | 17 | 4.65 |
| 08/26/2026 16:36 | 17 | 4.65 |
| 08/26/2026 16:36 | 17 | 4.65 |
| 08/26/2026 16:34 | 17 | 4.65 |
| 08/26/2026 16:34 | 64 | 4.65 |
| 08/26/2026 16:34 | 19 | 4.65 |
| 08/26/2026 16:33 | 17 | 4.65 |
| 08/26/2026 16:31 | 54 | 4.65 |
| 08/26/2026 16:31 | 18 | 4.66 |
| 08/26/2026 16:31 | 75 | 4.66 |
| 08/26/2026 16:31 | 7 | 4.66 |
| 08/26/2026 16:30 | 32 | 4.66 |
| 08/26/2026 16:30 | 6 | 4.66 |
| 08/26/2026 16:30 | 22 | 4.66 |
| 08/26/2026 16:30 | 40 | 4.66 |
| 08/26/2026 16:30 | 40 | 4.66 |
| 08/26/2026 16:29 | 70 | 4.65 |
| 08/26/2026 16:28 | 142 | 4.65 |
| 08/26/2026 16:28 | 58 | 4.65 |
| 08/26/2026 16:28 | 100 | 4.63 |
| 08/26/2026 16:26 | 100 | 4.61 |
| 08/26/2026 16:19 | 100 | 4.60 |
| 08/26/2026 16:18 | 10 | 4.625 |
| 08/26/2026 16:18 | 3 | 4.625 |
| 08/26/2026 16:18 | 3 | 4.625 |
| 08/26/2026 16:18 | 10 | 4.625 |
| 08/26/2026 16:18 | 3 | 4.625 |
| 08/26/2026 16:18 | 3 | 4.625 |
| 08/26/2026 16:15 | 100 | 4.59 |
| 08/26/2026 16:12 | 100 | 4.60 |
| 08/26/2026 16:12 | 100 | 4.60 |
| 08/26/2026 16:08 | 10 | 4.61 |
| 08/26/2026 16:08 | 3 | 4.61 |
| 08/26/2026 16:08 | 3 | 4.61 |
| 08/26/2026 16:08 | 10 | 4.61 |
| 08/26/2026 16:08 | 3 | 4.61 |
| 08/26/2026 16:08 | 3 | 4.61 |
| 08/26/2026 16:08 | 10 | 4.61 |
| 08/26/2026 16:08 | 3 | 4.61 |
| 08/26/2026 16:08 | 3 | 4.61 |
| 08/26/2026 16:08 | 10 | 4.61 |
| 08/26/2026 16:08 | 3 | 4.61 |
| 08/26/2026 16:08 | 3 | 4.61 |
| 08/26/2026 16:08 | 10 | 4.61 |
| 08/26/2026 16:08 | 3 | 4.61 |
| 08/26/2026 16:08 | 3 | 4.61 |
| 08/26/2026 16:08 | 10 | 4.61 |
| 08/26/2026 16:08 | 3 | 4.61 |
| 08/26/2026 16:08 | 3 | 4.61 |
| 08/26/2026 16:08 | 3 | 4.61 |
| 08/26/2026 16:08 | 3 | 4.61 |
| 08/26/2026 16:08 | 3 | 4.61 |
| 08/26/2026 16:08 | 3 | 4.61 |
| 08/26/2026 16:08 | 3 | 4.61 |
| 08/26/2026 16:08 | 3 | 4.61 |
| 08/26/2026 16:08 | 3 | 4.61 |
| 08/26/2026 16:08 | 3 | 4.61 |
| 08/26/2026 16:05 | 10 | 4.60 |
| 08/26/2026 15:56 | 1 | 4.59 |
| 08/26/2026 15:55 | 100 | 4.59 |
| 08/26/2026 15:55 | 701 | 4.59 |
| 08/26/2026 15:55 | 557 | 4.59 |
| 08/26/2026 15:55 | 557 | 4.59 |
| 08/26/2026 15:55 | 2185 | 4.59 |
| 08/26/2026 15:55 | 200 | 4.59 |
| 08/26/2026 15:53 | 29 | 4.61 |
| 08/26/2026 15:46 | 3 | 4.64 |
| 08/26/2026 15:46 | 3 | 4.64 |
| 08/26/2026 15:46 | 3 | 4.64 |
| 08/26/2026 15:46 | 3 | 4.64 |
| 08/26/2026 15:46 | 3 | 4.64 |
| 08/26/2026 15:46 | 3 | 4.64 |
| 08/26/2026 15:46 | 3 | 4.64 |
| 08/26/2026 15:46 | 3 | 4.64 |
| 08/26/2026 15:46 | 3 | 4.64 |
| 08/26/2026 15:46 | 3 | 4.64 |
| 08/26/2026 15:46 | 350 | 4.64 |
| 08/26/2026 15:43 | 861 | 4.59 |
| 08/26/2026 15:43 | 421 | 4.59 |
| 08/26/2026 15:43 | 512 | 4.59 |
| 08/26/2026 15:43 | 98 | 4.58 |
| 08/26/2026 15:43 | 100 | 4.57 |
| 08/26/2026 15:42 | 2 | 4.58 |
| 08/26/2026 15:42 | 372 | 4.54 |
| 08/26/2026 15:42 | 228 | 4.54 |
| 08/26/2026 15:38 | 113 | 4.40 |
| 08/26/2026 15:38 | 87 | 4.44 |
| 08/26/2026 15:37 | 1 | 4.44 |
| 08/26/2026 15:37 | 200 | 4.44 |
| 08/26/2026 15:37 | 3 | 4.45 |
| 08/26/2026 15:37 | 3 | 4.45 |
| 08/26/2026 15:37 | 3 | 4.45 |
| 08/26/2026 15:37 | 3 | 4.45 |
| 08/26/2026 15:32 | 10 | 4.40 |
| 08/26/2026 15:30 | 3 | 4.485 |
| 08/26/2026 15:30 | 9 | 4.50 |
| 08/26/2026 15:30 | 100 | 4.50 |
| 08/26/2026 15:30 | 34 | 4.50 |
| 08/26/2026 15:30 | 577 | 4.50 |
| 08/26/2026 14:38 | 21 | 4.50 |
| 08/26/2026 12:51 | 1 | 4.50 |
| 08/26/2026 10:12 | 4 | 4.54 |
| 08/26/2026 10:05 | 5 | 4.65 |
| 08/26/2026 10:05 | 12 | 4.65 |
| 08/26/2026 10:05 | 6 | 4.65 |
| 08/26/2026 10:05 | 3 | 4.65 |
| 08/26/2026 10:05 | 3 | 4.73 |