Edesa Biotech Rg
EDSA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:52
Geld
Volumen 		Brief
09.10.2026 - 21:59:52
Brief
Volumen
3.51
-0.15 ( -4.10% )
3.48
100
3.53
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 3.51
10/09/2026 23:56 159 3.41
10/09/2026 23:56 97 3.39
10/09/2026 23:20 � 3.51
10/09/2026 23:15 80 3.83
10/09/2026 22:30 � 3.51
10/09/2026 22:00 � 3.51
10/09/2026 22:00 643 3.51
10/09/2026 21:59 34 3.52
10/09/2026 21:59 163 3.52
10/09/2026 21:59 197 3.52
10/09/2026 21:59 8 3.48
10/09/2026 21:59 100 3.49
10/09/2026 21:59 42 3.49
10/09/2026 21:59 13 3.50
10/09/2026 21:59 97 3.505
10/09/2026 21:59 42 3.53
10/09/2026 21:59 100 3.53
10/09/2026 21:59 97 3.49
10/09/2026 21:59 100 3.50
10/09/2026 21:59 100 3.51
10/09/2026 21:59 262 3.50
10/09/2026 21:59 9 3.50
10/09/2026 21:59 4 3.51
10/09/2026 21:59 100 3.53
10/09/2026 21:59 100 3.53
10/09/2026 21:59 195 3.50
10/09/2026 21:58 9 3.50
10/09/2026 21:58 13 3.50
10/09/2026 21:57 13 3.50
10/09/2026 21:57 95 3.50
10/09/2026 21:54 2 3.53
10/09/2026 21:54 23 3.53
10/09/2026 21:54 100 3.53
10/09/2026 21:54 75 3.52
10/09/2026 21:51 100 3.515
10/09/2026 21:51 256 3.515
10/09/2026 21:51 100 3.515
10/09/2026 21:51 9 3.515
10/09/2026 21:51 91 3.515
10/09/2026 21:51 88 3.515
10/09/2026 21:51 12 3.515
10/09/2026 21:51 100 3.515
10/09/2026 21:51 87 3.51
10/09/2026 21:50 13 3.51
10/09/2026 21:46 88 3.535
10/09/2026 21:46 100 3.535
10/09/2026 21:39 100 3.50
10/09/2026 21:30 100 3.50
10/09/2026 21:06 100 3.54
10/09/2026 21:04 1 3.50
10/09/2026 21:04 420 3.50
10/09/2026 20:53 100 3.51
10/09/2026 20:38 100 3.51
10/09/2026 20:26 75 3.50
10/09/2026 20:22 5 3.50
10/09/2026 20:22 30 3.52
10/09/2026 19:40 14 3.52
10/09/2026 19:40 86 3.52
10/09/2026 19:17 250 3.53
10/09/2026 19:12 50 3.53
10/09/2026 19:12 10 3.56
10/09/2026 18:32 100 3.56
10/09/2026 18:32 100 3.57
10/09/2026 18:26 14 3.58
10/09/2026 18:23 100 3.57
10/09/2026 17:51 5 3.55
10/09/2026 17:51 5 3.55
10/09/2026 17:45 10 3.59
10/09/2026 17:45 28 3.59
10/09/2026 17:40 50 3.52
10/09/2026 17:40 10 3.57
10/09/2026 17:37 15 3.58
10/09/2026 17:37 35 3.58
10/09/2026 17:37 33 3.58
10/09/2026 17:37 246 3.58
10/09/2026 17:36 15 3.57
10/09/2026 17:36 5 3.57
10/09/2026 17:25 10 3.58
10/09/2026 17:22 24 3.66
10/09/2026 17:22 62 3.66
10/09/2026 17:04 34 3.67
10/09/2026 17:04 167 3.61
10/09/2026 17:04 333 3.61
10/09/2026 16:45 13 3.65
10/09/2026 16:23 37 3.62
10/09/2026 16:23 63 3.62
10/09/2026 16:22 25 3.61
10/09/2026 16:22 25 3.61
10/09/2026 16:21 25 3.61
10/09/2026 16:20 25 3.61
10/09/2026 16:20 3 3.60
10/09/2026 16:20 3 3.61
10/09/2026 16:19 100 3.59
10/09/2026 16:19 29 3.60
10/09/2026 16:19 71 3.60
10/09/2026 16:09 100 3.635
10/09/2026 15:48 25 3.635
10/09/2026 15:48 16 3.68
10/09/2026 15:48 2 3.68
10/09/2026 15:48 82 3.68
10/09/2026 15:48 2 3.69
10/09/2026 15:33 2 3.71
10/09/2026 15:32 1 3.73
10/09/2026 15:32 1 3.73
10/09/2026 15:31 2 3.73
10/09/2026 15:30 100 3.76
10/09/2026 15:30 29 3.66
10/09/2026 15:30 2074 3.61
10/09/2026 15:30 100 3.68
10/09/2026 15:29 10 3.66
10/09/2026 15:28 100 3.67
10/09/2026 15:28 3 3.67
10/09/2026 15:28 1 3.67
10/09/2026 15:28 11 3.67
10/09/2026 15:28 3 3.67
10/09/2026 15:28 18 3.67
10/09/2026 15:28 29 3.67