Edesa Biotech Rg
EDSA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:50
Bid
Volume 		Ask
08/14/2026 - 21:59:50
Ask
Volume
5.35
-0.08 ( -1.47% )
5.30
3,000
5.62
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 5.35
08/14/2026 23:20 � 5.35
08/14/2026 22:30 � 5.35
08/14/2026 22:00 � 5.35
08/14/2026 22:00 1316 5.35
08/14/2026 21:59 14 5.34
08/14/2026 21:59 13 5.40
08/14/2026 21:59 3 5.40
08/14/2026 21:59 98 5.41
08/14/2026 21:59 30 5.40
08/14/2026 21:59 200 5.41
08/14/2026 21:59 66 5.41
08/14/2026 21:57 30 5.36
08/14/2026 21:40 191 5.52
08/14/2026 21:36 10 5.46
08/14/2026 21:36 25 5.46
08/14/2026 21:36 10 5.46
08/14/2026 21:36 10 5.46
08/14/2026 21:36 10 5.46
08/14/2026 21:36 25 5.46
08/14/2026 21:36 10 5.46
08/14/2026 21:36 10 5.46
08/14/2026 21:36 10 5.46
08/14/2026 21:36 10 5.46
08/14/2026 21:36 10 5.46
08/14/2026 21:36 10 5.46
08/14/2026 21:36 10 5.46
08/14/2026 21:36 10 5.46
08/14/2026 21:36 10 5.46
08/14/2026 21:08 12 5.45
08/14/2026 21:03 2 5.45
08/14/2026 21:01 30 5.45
08/14/2026 20:59 12 5.45
08/14/2026 20:59 19 5.45
08/14/2026 20:56 25 5.45
08/14/2026 20:46 13 5.45
08/14/2026 20:44 13 5.40
08/14/2026 20:31 100 5.46
08/14/2026 20:31 5 5.43
08/14/2026 20:31 150 5.43
08/14/2026 20:31 23 5.43
08/14/2026 20:17 13 5.43
08/14/2026 20:08 30 5.43
08/14/2026 20:04 31 5.43
08/14/2026 20:04 4 5.43
08/14/2026 19:37 17 5.43
08/14/2026 19:36 4 5.49
08/14/2026 19:36 1 5.49
08/14/2026 19:36 15 5.49
08/14/2026 19:36 5 5.48
08/14/2026 19:36 20 5.48
08/14/2026 19:36 20 5.49
08/14/2026 19:35 1 5.50
08/14/2026 19:35 10 5.50
08/14/2026 19:35 10 5.50
08/14/2026 19:35 10 5.50
08/14/2026 19:35 10 5.52
08/14/2026 19:35 10 5.52
08/14/2026 19:35 10 5.52
08/14/2026 19:35 17 5.43
08/14/2026 19:35 100 5.43
08/14/2026 19:35 100 5.48
08/14/2026 19:35 65 5.49
08/14/2026 19:35 35 5.49
08/14/2026 19:28 100 5.49
08/14/2026 19:28 100 5.46
08/14/2026 19:28 160 5.46
08/14/2026 19:28 40 5.46
08/14/2026 19:28 100 5.47
08/14/2026 19:28 60 5.47
08/14/2026 19:28 1 5.47
08/14/2026 19:23 24 5.47
08/14/2026 19:23 100 5.48
08/14/2026 19:23 29 5.48
08/14/2026 19:23 71 5.48
08/14/2026 19:23 2 5.49
08/14/2026 19:23 27 5.49
08/14/2026 19:23 73 5.49
08/14/2026 19:19 25 5.47
08/14/2026 19:12 100 5.47
08/14/2026 19:12 10 5.52
08/14/2026 19:11 10 5.53
08/14/2026 19:11 10 5.53
08/14/2026 19:11 10 5.53
08/14/2026 19:11 10 5.53
08/14/2026 19:11 10 5.53
08/14/2026 19:11 10 5.53
08/14/2026 19:11 10 5.53
08/14/2026 19:11 10 5.53
08/14/2026 19:11 10 5.53
08/14/2026 19:11 10 5.53
08/14/2026 19:11 40 5.48
08/14/2026 19:11 60 5.49
08/14/2026 19:09 60 5.48
08/14/2026 19:09 40 5.49
08/14/2026 19:03 10 5.555
08/14/2026 19:03 100 5.555
08/14/2026 19:03 100 5.61
08/14/2026 19:03 13 5.61
08/14/2026 19:03 13 5.62
08/14/2026 19:03 9 5.64
08/14/2026 19:03 91 5.64
08/14/2026 19:03 9 5.64
08/14/2026 19:03 91 5.64
08/14/2026 19:03 9 5.63
08/14/2026 19:03 100 5.63
08/14/2026 19:03 100 5.62
08/14/2026 19:02 30 5.62
08/14/2026 19:01 1 5.62
08/14/2026 19:01 2 5.66
08/14/2026 18:56 1 5.73
08/14/2026 18:54 15 5.74
08/14/2026 18:54 2 5.74
08/14/2026 18:53 24 5.72
08/14/2026 18:53 105 5.74
08/14/2026 18:53 200 5.74
08/14/2026 18:41 100 5.89
08/14/2026 18:41 100 5.88
08/14/2026 18:41 17 5.82
08/14/2026 18:41 47 5.82
08/14/2026 18:41 7 5.79
08/14/2026 18:41 4 5.79
08/14/2026 18:41 6 5.79
08/14/2026 18:41 10 5.79
08/14/2026 18:41 5 5.71
08/14/2026 18:41 5 5.71
08/14/2026 18:41 100 5.81
08/14/2026 18:37 25 5.65
08/14/2026 18:24 25 5.64
08/14/2026 18:18 30 5.65
08/14/2026 18:16 10 5.74
08/14/2026 18:16 20 5.74
08/14/2026 18:11 6 5.64
08/14/2026 18:06 100 5.71
08/14/2026 17:57 25 5.64
08/14/2026 17:54 30 5.64
08/14/2026 17:51 1 5.62
08/14/2026 17:51 45 5.64
08/14/2026 17:43 25 5.64
08/14/2026 17:31 30 5.64
08/14/2026 17:23 100 5.71
08/14/2026 17:23 200 5.71
08/14/2026 17:23 100 5.70
08/14/2026 17:23 49 5.62
08/14/2026 17:20 100 5.715
08/14/2026 17:09 26 5.715
08/14/2026 17:09 25 5.715
08/14/2026 17:06 25 5.715
08/14/2026 16:49 10 5.59
08/14/2026 16:32 20 5.82
08/14/2026 16:12 100 5.86
08/14/2026 16:12 10 5.78
08/14/2026 16:12 10 5.78
08/14/2026 15:59 250 5.72
08/14/2026 15:56 10 5.655
08/14/2026 15:56 10 5.655
08/14/2026 15:46 25 5.715
08/14/2026 15:46 10 5.715
08/14/2026 15:46 25 5.715
08/14/2026 15:46 25 5.715
08/14/2026 15:46 10 5.715
08/14/2026 15:46 20 5.715
08/14/2026 15:46 25 5.715
08/14/2026 15:46 10 5.715
08/14/2026 15:46 25 5.715
08/14/2026 15:46 10 5.715
08/14/2026 15:46 10 5.715
08/14/2026 15:43 11 5.70
08/14/2026 15:40 10 5.73
08/14/2026 15:40 10 5.73
08/14/2026 15:38 10 5.66
08/14/2026 15:38 10 5.66
08/14/2026 15:38 1000 5.75
08/14/2026 15:38 63 5.70
08/14/2026 15:38 187 5.70
08/14/2026 15:32 2 5.64
08/14/2026 15:31 10 5.60
08/14/2026 15:31 10 5.60
08/14/2026 15:31 10 5.60
08/14/2026 15:31 10 5.60
08/14/2026 15:31 10 5.60
08/14/2026 15:31 2 5.60
08/14/2026 15:31 2 5.60
08/14/2026 15:30 2 5.60
08/14/2026 15:30 2 5.60
08/14/2026 15:30 2 5.59
08/14/2026 15:30 1075 5.69
08/14/2026 14:33 10 5.71
08/14/2026 14:27 10 5.71
08/14/2026 14:20 10 5.70
08/14/2026 14:17 10 5.70