Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:07
|
Bid
04/27/2026 -
16:30:35
|
Bid Volume |
Ask
04/27/2026 -
16:30:35
|
Ask Volume |
|---|---|---|---|---|
|
8.66
+1.40
(
+19.28% )
|
8.66
|
200 |
9.09
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 1 | 9.09 |
| 04/27/2026 10:30 | 15 | 9.00 |
| 04/27/2026 10:30 | 1 | 8.89 |
| 04/27/2026 10:29 | 21 | 9.05 |
| 04/27/2026 10:29 | 79 | 9.00 |
| 04/27/2026 10:29 | 1 | 9.09 |
| 04/27/2026 10:29 | 18 | 8.8801 |
| 04/27/2026 10:29 | 2 | 8.95 |
| 04/27/2026 10:29 | 38 | 9.00 |
| 04/27/2026 10:29 | 181 | 8.99 |
| 04/27/2026 10:29 | 19 | 8.99 |
| 04/27/2026 10:29 | 1 | 9.12 |
| 04/27/2026 10:29 | 1 | 9.12 |
| 04/27/2026 10:29 | 1 | 9.00 |
| 04/27/2026 10:29 | 100 | 9.00 |
| 04/27/2026 10:29 | 1 | 9.00 |
| 04/27/2026 10:29 | 2 | 9.055 |
| 04/27/2026 10:29 | 1 | 8.99 |
| 04/27/2026 10:29 | 1 | 9.00 |
| 04/27/2026 10:29 | 5 | 9.00 |
| 04/27/2026 10:29 | 6 | 9.00 |
| 04/27/2026 10:29 | 1 | 9.00 |
| 04/27/2026 10:29 | 1 | 9.12 |
| 04/27/2026 10:29 | 1 | 8.96 |
| 04/27/2026 10:29 | 1 | 8.98 |
| 04/27/2026 10:29 | 6 | 9.035 |
| 04/27/2026 10:29 | 1 | 9.12 |
| 04/27/2026 10:29 | 7 | 9.00 |
| 04/27/2026 10:29 | 1 | 9.12 |
| 04/27/2026 10:29 | 28 | 9.12 |
| 04/27/2026 10:29 | 1 | 9.11 |
| 04/27/2026 10:29 | 1 | 8.95 |
| 04/27/2026 10:28 | 1 | 9.12 |
| 04/27/2026 10:28 | 0 | 9.05 |
| 04/27/2026 10:28 | 4 | 9.05 |
| 04/27/2026 10:28 | 15 | 9.00 |
| 04/27/2026 10:28 | 5 | 9.00 |
| 04/27/2026 10:28 | 1 | 8.95 |
| 04/27/2026 10:28 | 1 | 8.95 |
| 04/27/2026 10:28 | 1 | 8.94 |
| 04/27/2026 10:28 | 108 | 9.00 |
| 04/27/2026 10:28 | 1 | 9.0301 |
| 04/27/2026 10:28 | 1 | 9.12 |
| 04/27/2026 10:28 | 5 | 9.01 |
| 04/27/2026 10:28 | 21 | 9.00 |
| 04/27/2026 10:28 | 15 | 9.00 |
| 04/27/2026 10:28 | 36 | 9.00 |
| 04/27/2026 10:28 | 64 | 9.00 |
| 04/27/2026 10:28 | 60 | 9.01 |
| 04/27/2026 10:28 | 172 | 9.00 |
| 04/27/2026 10:28 | 1 | 8.90 |
| 04/27/2026 10:28 | 31 | 8.95 |
| 04/27/2026 10:28 | 2 | 8.95 |
| 04/27/2026 10:28 | 44 | 8.95 |
| 04/27/2026 10:28 | 14 | 8.95 |
| 04/27/2026 10:28 | 2 | 8.9823 |
| 04/27/2026 10:28 | 1 | 8.95 |
| 04/27/2026 10:28 | 0 | 8.95 |
| 04/27/2026 10:28 | 13 | 9.00 |
| 04/27/2026 10:28 | 45 | 8.98 |
| 04/27/2026 10:28 | 100 | 8.98 |
| 04/27/2026 10:28 | 1 | 8.99 |
| 04/27/2026 10:28 | 29 | 8.95 |
| 04/27/2026 10:28 | 10 | 8.9792 |
| 04/27/2026 10:28 | 10 | 8.90 |
| 04/27/2026 10:28 | 1 | 8.95 |
| 04/27/2026 10:28 | 6 | 8.93 |
| 04/27/2026 10:28 | 30 | 8.92 |
| 04/27/2026 10:28 | 6 | 8.92 |
| 04/27/2026 10:27 | 5 | 8.95 |
| 04/27/2026 10:27 | 8 | 8.95 |
| 04/27/2026 10:27 | 50 | 8.95 |
| 04/27/2026 10:27 | 10 | 8.95 |
| 04/27/2026 10:27 | 5 | 8.98 |
| 04/27/2026 10:27 | 5 | 8.95 |
| 04/27/2026 10:27 | 33 | 8.95 |
| 04/27/2026 10:27 | 200 | 8.95 |
| 04/27/2026 10:27 | 17 | 8.95 |
| 04/27/2026 10:27 | 5 | 8.95 |
| 04/27/2026 10:27 | 9 | 8.95 |
| 04/27/2026 10:27 | 41 | 8.94 |
| 04/27/2026 10:27 | 5 | 8.94 |
| 04/27/2026 10:27 | 5 | 8.95 |
| 04/27/2026 10:27 | 5 | 8.94 |
| 04/27/2026 10:27 | 11 | 8.8806 |
| 04/27/2026 10:27 | 5 | 8.95 |
| 04/27/2026 10:27 | 5 | 8.89 |
| 04/27/2026 10:27 | 78 | 8.9151 |
| 04/27/2026 10:27 | 5 | 8.89 |
| 04/27/2026 10:27 | 5 | 8.93 |
| 04/27/2026 10:27 | 1 | 8.88 |
| 04/27/2026 10:27 | 33 | 8.915 |
| 04/27/2026 10:27 | 5 | 8.94 |
| 04/27/2026 10:27 | 5 | 8.92 |
| 04/27/2026 10:27 | 41 | 8.89 |
| 04/27/2026 10:27 | 5 | 8.90 |
| 04/27/2026 10:27 | 10 | 8.90 |
| 04/27/2026 10:27 | 2 | 8.91 |
| 04/27/2026 10:27 | 20 | 8.91 |
| 04/27/2026 10:27 | 5 | 8.90 |
| 04/27/2026 10:27 | 50 | 8.90 |
| 04/27/2026 10:27 | 5 | 8.90 |
| 04/27/2026 10:27 | 5 | 8.92 |
| 04/27/2026 10:26 | 30 | 8.967 |
| 04/27/2026 10:26 | 5 | 8.98 |
| 04/27/2026 10:26 | 10 | 8.98 |
| 04/27/2026 10:26 | 300 | 8.95 |
| 04/27/2026 10:26 | 30 | 8.90 |
| 04/27/2026 10:26 | 87 | 8.91 |
| 04/27/2026 10:26 | 5 | 8.90 |
| 04/27/2026 10:26 | 7 | 8.91 |
| 04/27/2026 10:26 | 30 | 8.93 |
| 04/27/2026 10:26 | 5169 | 8.985 |
| 04/27/2026 10:26 | 9 | 8.92 |
| 04/27/2026 10:26 | 5 | 9.08 |
| 04/27/2026 10:26 | 45 | 8.89 |
| 04/27/2026 10:26 | 100 | 8.91 |
| 04/27/2026 10:26 | 27 | 8.91 |
| 04/27/2026 10:26 | 32 | 8.95 |
| 04/27/2026 10:26 | 150 | 8.88 |
| 04/27/2026 10:26 | 5 | 8.93 |
| 04/27/2026 10:26 | 5 | 8.94 |
| 04/27/2026 10:26 | 5 | 8.95 |
| 04/27/2026 10:26 | 5 | 8.96 |
| 04/27/2026 10:25 | 27 | 9.01 |
| 04/27/2026 10:25 | 1 | 8.95 |
| 04/27/2026 10:25 | 29 | 8.90 |
| 04/27/2026 10:25 | 1 | 8.90 |
| 04/27/2026 10:25 | 146 | 8.95 |
| 04/27/2026 10:25 | 4 | 8.95 |
| 04/27/2026 10:25 | 5 | 9.00 |
| 04/27/2026 10:25 | 1 | 9.05 |
| 04/27/2026 10:25 | 11 | 8.95 |
| 04/27/2026 10:25 | 44 | 8.9859 |
| 04/27/2026 10:25 | 5 | 9.035 |
| 04/27/2026 10:25 | 5 | 9.12 |
| 04/27/2026 10:25 | 8 | 8.97 |
| 04/27/2026 10:25 | 1 | 8.95 |
| 04/27/2026 10:25 | 5 | 9.09 |
| 04/27/2026 10:25 | 1909 | 9.00 |
| 04/27/2026 10:25 | 5 | 9.03 |
| 04/27/2026 10:25 | 86 | 9.03 |
| 04/27/2026 10:25 | 1 | 9.05 |