Edesa Biotech Rg
EDSA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:07
Bid
04/27/2026 - 16:30:35
Bid
Volume 		Ask
04/27/2026 - 16:30:35
Ask
Volume
8.66
+1.40 ( +19.28% )
8.66
200
9.09
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 1 9.09
04/27/2026 10:30 15 9.00
04/27/2026 10:30 1 8.89
04/27/2026 10:29 21 9.05
04/27/2026 10:29 79 9.00
04/27/2026 10:29 1 9.09
04/27/2026 10:29 18 8.8801
04/27/2026 10:29 2 8.95
04/27/2026 10:29 38 9.00
04/27/2026 10:29 181 8.99
04/27/2026 10:29 19 8.99
04/27/2026 10:29 1 9.12
04/27/2026 10:29 1 9.12
04/27/2026 10:29 1 9.00
04/27/2026 10:29 100 9.00
04/27/2026 10:29 1 9.00
04/27/2026 10:29 2 9.055
04/27/2026 10:29 1 8.99
04/27/2026 10:29 1 9.00
04/27/2026 10:29 5 9.00
04/27/2026 10:29 6 9.00
04/27/2026 10:29 1 9.00
04/27/2026 10:29 1 9.12
04/27/2026 10:29 1 8.96
04/27/2026 10:29 1 8.98
04/27/2026 10:29 6 9.035
04/27/2026 10:29 1 9.12
04/27/2026 10:29 7 9.00
04/27/2026 10:29 1 9.12
04/27/2026 10:29 28 9.12
04/27/2026 10:29 1 9.11
04/27/2026 10:29 1 8.95
04/27/2026 10:28 1 9.12
04/27/2026 10:28 0 9.05
04/27/2026 10:28 4 9.05
04/27/2026 10:28 15 9.00
04/27/2026 10:28 5 9.00
04/27/2026 10:28 1 8.95
04/27/2026 10:28 1 8.95
04/27/2026 10:28 1 8.94
04/27/2026 10:28 108 9.00
04/27/2026 10:28 1 9.0301
04/27/2026 10:28 1 9.12
04/27/2026 10:28 5 9.01
04/27/2026 10:28 21 9.00
04/27/2026 10:28 15 9.00
04/27/2026 10:28 36 9.00
04/27/2026 10:28 64 9.00
04/27/2026 10:28 60 9.01
04/27/2026 10:28 172 9.00
04/27/2026 10:28 1 8.90
04/27/2026 10:28 31 8.95
04/27/2026 10:28 2 8.95
04/27/2026 10:28 44 8.95
04/27/2026 10:28 14 8.95
04/27/2026 10:28 2 8.9823
04/27/2026 10:28 1 8.95
04/27/2026 10:28 0 8.95
04/27/2026 10:28 13 9.00
04/27/2026 10:28 45 8.98
04/27/2026 10:28 100 8.98
04/27/2026 10:28 1 8.99
04/27/2026 10:28 29 8.95
04/27/2026 10:28 10 8.9792
04/27/2026 10:28 10 8.90
04/27/2026 10:28 1 8.95
04/27/2026 10:28 6 8.93
04/27/2026 10:28 30 8.92
04/27/2026 10:28 6 8.92
04/27/2026 10:27 5 8.95
04/27/2026 10:27 8 8.95
04/27/2026 10:27 50 8.95
04/27/2026 10:27 10 8.95
04/27/2026 10:27 5 8.98
04/27/2026 10:27 5 8.95
04/27/2026 10:27 33 8.95
04/27/2026 10:27 200 8.95
04/27/2026 10:27 17 8.95
04/27/2026 10:27 5 8.95
04/27/2026 10:27 9 8.95
04/27/2026 10:27 41 8.94
04/27/2026 10:27 5 8.94
04/27/2026 10:27 5 8.95
04/27/2026 10:27 5 8.94
04/27/2026 10:27 11 8.8806
04/27/2026 10:27 5 8.95
04/27/2026 10:27 5 8.89
04/27/2026 10:27 78 8.9151
04/27/2026 10:27 5 8.89
04/27/2026 10:27 5 8.93
04/27/2026 10:27 1 8.88
04/27/2026 10:27 33 8.915
04/27/2026 10:27 5 8.94
04/27/2026 10:27 5 8.92
04/27/2026 10:27 41 8.89
04/27/2026 10:27 5 8.90
04/27/2026 10:27 10 8.90
04/27/2026 10:27 2 8.91
04/27/2026 10:27 20 8.91
04/27/2026 10:27 5 8.90
04/27/2026 10:27 50 8.90
04/27/2026 10:27 5 8.90
04/27/2026 10:27 5 8.92
04/27/2026 10:26 30 8.967
04/27/2026 10:26 5 8.98
04/27/2026 10:26 10 8.98
04/27/2026 10:26 300 8.95
04/27/2026 10:26 30 8.90
04/27/2026 10:26 87 8.91
04/27/2026 10:26 5 8.90
04/27/2026 10:26 7 8.91
04/27/2026 10:26 30 8.93
04/27/2026 10:26 5169 8.985
04/27/2026 10:26 9 8.92
04/27/2026 10:26 5 9.08
04/27/2026 10:26 45 8.89
04/27/2026 10:26 100 8.91
04/27/2026 10:26 27 8.91
04/27/2026 10:26 32 8.95
04/27/2026 10:26 150 8.88
04/27/2026 10:26 5 8.93
04/27/2026 10:26 5 8.94
04/27/2026 10:26 5 8.95
04/27/2026 10:26 5 8.96
04/27/2026 10:25 27 9.01
04/27/2026 10:25 1 8.95
04/27/2026 10:25 29 8.90
04/27/2026 10:25 1 8.90
04/27/2026 10:25 146 8.95
04/27/2026 10:25 4 8.95
04/27/2026 10:25 5 9.00
04/27/2026 10:25 1 9.05
04/27/2026 10:25 11 8.95
04/27/2026 10:25 44 8.9859
04/27/2026 10:25 5 9.035
04/27/2026 10:25 5 9.12
04/27/2026 10:25 8 8.97
04/27/2026 10:25 1 8.95
04/27/2026 10:25 5 9.09
04/27/2026 10:25 1909 9.00
04/27/2026 10:25 5 9.03
04/27/2026 10:25 86 9.03
04/27/2026 10:25 1 9.05