Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.57
-0.10
(
-3.75% )
|
2.56
|
300 |
2.57
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.57 |
| 10/16/2026 23:20 | � | 2.57 |
| 10/16/2026 22:30 | � | 2.57 |
| 10/16/2026 22:00 | 31 | 2.58 |
| 10/16/2026 22:00 | � | 2.57 |
| 10/16/2026 22:00 | 172 | 2.57 |
| 10/16/2026 21:59 | 93 | 2.56 |
| 10/16/2026 21:59 | 7 | 2.56 |
| 10/16/2026 21:59 | 58 | 2.56 |
| 10/16/2026 21:59 | 35 | 2.56 |
| 10/16/2026 21:59 | 26 | 2.55 |
| 10/16/2026 21:59 | 25 | 2.55 |
| 10/16/2026 21:59 | 4 | 2.56 |
| 10/16/2026 21:59 | 52 | 2.55 |
| 10/16/2026 21:59 | 93 | 2.55 |
| 10/16/2026 21:59 | 24 | 2.55 |
| 10/16/2026 21:59 | 24 | 2.55 |
| 10/16/2026 21:59 | 16 | 2.54 |
| 10/16/2026 21:59 | 8 | 2.54 |
| 10/16/2026 21:59 | 24 | 2.54 |
| 10/16/2026 21:59 | 100 | 2.56 |
| 10/16/2026 21:59 | 24 | 2.56 |
| 10/16/2026 21:59 | 24 | 2.56 |
| 10/16/2026 21:59 | 24 | 2.56 |
| 10/16/2026 21:59 | 24 | 2.56 |
| 10/16/2026 21:59 | 7 | 2.56 |
| 10/16/2026 21:59 | 1 | 2.56 |
| 10/16/2026 21:59 | 31 | 2.565 |
| 10/16/2026 21:59 | 69 | 2.56 |
| 10/16/2026 21:59 | 32 | 2.565 |
| 10/16/2026 21:59 | 307 | 2.57 |
| 10/16/2026 21:59 | 8 | 2.57 |
| 10/16/2026 21:59 | 8 | 2.57 |
| 10/16/2026 21:59 | 8 | 2.57 |
| 10/16/2026 21:59 | 8 | 2.57 |
| 10/16/2026 21:59 | 16 | 2.57 |
| 10/16/2026 21:59 | 3 | 2.565 |
| 10/16/2026 21:59 | 13 | 2.56 |
| 10/16/2026 21:59 | 8 | 2.56 |
| 10/16/2026 21:59 | 9 | 2.56 |
| 10/16/2026 21:59 | 70 | 2.54 |
| 10/16/2026 21:59 | 2 | 2.53 |
| 10/16/2026 21:59 | 21 | 2.53 |
| 10/16/2026 21:59 | 100 | 2.54 |
| 10/16/2026 21:57 | 33 | 2.56 |
| 10/16/2026 21:57 | 26 | 2.54 |
| 10/16/2026 21:55 | 2 | 2.53 |
| 10/16/2026 21:55 | 15 | 2.53 |
| 10/16/2026 21:55 | 2 | 2.53 |
| 10/16/2026 21:55 | 18 | 2.54 |
| 10/16/2026 21:51 | 13 | 2.55 |
| 10/16/2026 21:51 | 50 | 2.55 |
| 10/16/2026 21:49 | 1 | 2.55 |
| 10/16/2026 21:47 | 100 | 2.53 |
| 10/16/2026 21:45 | 108 | 2.53 |
| 10/16/2026 21:44 | 51 | 2.55 |
| 10/16/2026 21:44 | 9 | 2.54 |
| 10/16/2026 21:40 | 1 | 2.54 |
| 10/16/2026 21:40 | 8 | 2.56 |
| 10/16/2026 21:38 | 2 | 2.56 |
| 10/16/2026 21:32 | 4 | 2.59 |
| 10/16/2026 21:31 | 90 | 2.58 |
| 10/16/2026 21:31 | 92 | 2.56 |
| 10/16/2026 21:30 | 11996 | 2.61 |
| 10/16/2026 21:30 | 536 | 2.61 |
| 10/16/2026 21:30 | 400 | 2.61 |
| 10/16/2026 21:30 | 48 | 2.60 |
| 10/16/2026 21:30 | 100 | 2.585 |
| 10/16/2026 21:30 | 97 | 2.585 |
| 10/16/2026 21:30 | 478 | 2.585 |
| 10/16/2026 21:30 | 1 | 2.58 |
| 10/16/2026 21:30 | 344 | 2.57 |
| 10/16/2026 21:28 | 100 | 2.54 |
| 10/16/2026 21:24 | 3 | 2.57 |
| 10/16/2026 21:04 | 100 | 2.55 |
| 10/16/2026 21:04 | 3 | 2.55 |
| 10/16/2026 20:56 | 100 | 2.61 |
| 10/16/2026 20:56 | 1 | 2.62 |
| 10/16/2026 20:39 | 40 | 2.625 |
| 10/16/2026 20:24 | 200 | 2.64 |
| 10/16/2026 20:13 | 100 | 2.61 |
| 10/16/2026 20:13 | 100 | 2.61 |
| 10/16/2026 20:13 | 39 | 2.61 |
| 10/16/2026 20:13 | 1 | 2.61 |
| 10/16/2026 20:13 | 90 | 2.61 |
| 10/16/2026 20:13 | 100 | 2.595 |
| 10/16/2026 20:13 | 10 | 2.61 |
| 10/16/2026 20:13 | 100 | 2.61 |
| 10/16/2026 20:13 | 50 | 2.595 |
| 10/16/2026 20:13 | 100 | 2.595 |
| 10/16/2026 20:13 | 140 | 2.595 |
| 10/16/2026 20:09 | 2 | 2.595 |
| 10/16/2026 19:59 | 100 | 2.595 |
| 10/16/2026 19:31 | 100 | 2.59 |
| 10/16/2026 19:31 | 25 | 2.59 |
| 10/16/2026 19:31 | 7387 | 2.59 |
| 10/16/2026 19:31 | 93 | 2.59 |
| 10/16/2026 19:31 | 267 | 2.59 |
| 10/16/2026 19:31 | 150 | 2.59 |
| 10/16/2026 19:31 | 4 | 2.59 |
| 10/16/2026 19:31 | 159 | 2.59 |
| 10/16/2026 19:31 | 159 | 2.59 |
| 10/16/2026 19:31 | 53 | 2.59 |
| 10/16/2026 19:31 | 212 | 2.59 |
| 10/16/2026 19:31 | 159 | 2.59 |
| 10/16/2026 19:31 | 106 | 2.59 |
| 10/16/2026 19:31 | 212 | 2.59 |
| 10/16/2026 19:31 | 3152 | 2.59 |
| 10/16/2026 19:31 | 1067 | 2.59 |
| 10/16/2026 19:30 | 100 | 2.585 |
| 10/16/2026 19:30 | 330 | 2.59 |
| 10/16/2026 19:30 | 110 | 2.59 |
| 10/16/2026 19:04 | 1 | 2.63 |
| 10/16/2026 19:04 | 8 | 2.63 |
| 10/16/2026 19:00 | 2 | 2.63 |
| 10/16/2026 18:58 | 15 | 2.62 |
| 10/16/2026 18:58 | 5 | 2.62 |
| 10/16/2026 18:58 | 2 | 2.62 |
| 10/16/2026 18:58 | 100 | 2.62 |
| 10/16/2026 18:58 | 95 | 2.62 |
| 10/16/2026 18:58 | 10 | 2.62 |
| 10/16/2026 18:58 | 1 | 2.62 |
| 10/16/2026 18:58 | 4 | 2.62 |
| 10/16/2026 18:39 | 11 | 2.61 |
| 10/16/2026 18:39 | 5 | 2.61 |
| 10/16/2026 18:39 | 39 | 2.61 |
| 10/16/2026 18:39 | 31 | 2.61 |
| 10/16/2026 18:39 | 69 | 2.61 |
| 10/16/2026 18:39 | 1 | 2.61 |
| 10/16/2026 18:39 | 28 | 2.61 |
| 10/16/2026 18:39 | 1 | 2.61 |
| 10/16/2026 18:39 | 100 | 2.595 |
| 10/16/2026 18:29 | 100 | 2.595 |
| 10/16/2026 18:27 | 2 | 2.615 |
| 10/16/2026 18:21 | 100 | 2.615 |
| 10/16/2026 18:15 | 100 | 2.61 |
| 10/16/2026 18:15 | 100 | 2.61 |
| 10/16/2026 18:15 | 100 | 2.61 |
| 10/16/2026 18:10 | 2 | 2.605 |
| 10/16/2026 18:07 | 18 | 2.60 |
| 10/16/2026 18:07 | 56 | 2.60 |
| 10/16/2026 18:07 | 5 | 2.60 |
| 10/16/2026 18:03 | 5 | 2.62 |
| 10/16/2026 17:44 | 7 | 2.65 |
| 10/16/2026 17:44 | 189 | 2.65 |
| 10/16/2026 17:44 | 24 | 2.65 |
| 10/16/2026 17:36 | 2 | 2.69 |
| 10/16/2026 17:34 | 25 | 2.655 |
| 10/16/2026 17:10 | 24 | 2.66 |
| 10/16/2026 17:10 | 15 | 2.66 |
| 10/16/2026 17:10 | 85 | 2.66 |
| 10/16/2026 17:10 | 42 | 2.68 |
| 10/16/2026 17:10 | 100 | 2.68 |
| 10/16/2026 17:10 | 61 | 2.69 |
| 10/16/2026 17:10 | 42 | 2.69 |
| 10/16/2026 17:10 | 100 | 2.69 |
| 10/16/2026 17:10 | 84 | 2.70 |
| 10/16/2026 17:10 | 100 | 2.70 |
| 10/16/2026 17:10 | 2 | 2.70 |
| 10/16/2026 17:10 | 4 | 2.71 |
| 10/16/2026 17:10 | 12 | 2.71 |
| 10/16/2026 17:10 | 12 | 2.71 |
| 10/16/2026 17:10 | 6 | 2.71 |
| 10/16/2026 17:05 | 1 | 2.72 |
| 10/16/2026 17:05 | 1 | 2.72 |
| 10/16/2026 17:05 | 1 | 2.72 |
| 10/16/2026 16:17 | 100 | 2.74 |
| 10/16/2026 16:17 | 516 | 2.75 |
| 10/16/2026 16:17 | 84 | 2.75 |
| 10/16/2026 16:17 | 5 | 2.75 |
| 10/16/2026 15:36 | 10 | 2.68 |
| 10/16/2026 15:30 | 107 | 2.68 |