Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.20
+0.65
(
+41.94% )
|
2.18
|
300 |
2.20
|
17,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 19:59 | 410 | 2.1301 |
| 02/27/2026 19:59 | 100 | 2.1319 |
| 02/27/2026 19:59 | 250 | 2.14 |
| 02/27/2026 19:59 | 100 | 2.13 |
| 02/27/2026 19:59 | 30 | 2.13 |
| 02/27/2026 19:59 | 400 | 2.1385 |
| 02/27/2026 19:59 | 5 | 2.14 |
| 02/27/2026 19:59 | 57 | 2.13 |
| 02/27/2026 19:59 | 470 | 2.1302 |
| 02/27/2026 19:59 | 400 | 2.16 |
| 02/27/2026 19:59 | 10 | 2.14 |
| 02/27/2026 19:59 | 150 | 2.14 |
| 02/27/2026 19:59 | 425 | 2.14 |
| 02/27/2026 19:58 | 100 | 2.14 |
| 02/27/2026 19:58 | 60 | 2.16 |
| 02/27/2026 19:58 | 20 | 2.17 |
| 02/27/2026 19:58 | 115 | 2.16 |
| 02/27/2026 19:58 | 22 | 2.17 |
| 02/27/2026 19:58 | 40 | 2.17 |
| 02/27/2026 19:58 | 1792 | 2.13 |
| 02/27/2026 19:58 | 100 | 2.136 |
| 02/27/2026 19:58 | 75 | 2.13 |
| 02/27/2026 19:58 | 18 | 2.14 |
| 02/27/2026 19:58 | 11 | 2.12 |
| 02/27/2026 19:58 | 40 | 2.14 |
| 02/27/2026 19:58 | 150 | 2.12 |
| 02/27/2026 19:58 | 20 | 2.14 |
| 02/27/2026 19:58 | 877 | 2.13 |
| 02/27/2026 19:58 | 25 | 2.13 |
| 02/27/2026 19:57 | 250 | 2.14 |
| 02/27/2026 19:57 | 15 | 2.14 |
| 02/27/2026 19:57 | 300 | 2.1418 |
| 02/27/2026 19:57 | 100 | 2.1401 |
| 02/27/2026 19:57 | 50 | 2.1406 |
| 02/27/2026 19:57 | 126 | 2.14 |
| 02/27/2026 19:57 | 74 | 2.14 |
| 02/27/2026 19:57 | 90 | 2.14 |
| 02/27/2026 19:57 | 36 | 2.15 |
| 02/27/2026 19:57 | 25 | 2.15 |
| 02/27/2026 19:57 | 1100 | 2.17 |
| 02/27/2026 19:57 | 6 | 2.1697 |
| 02/27/2026 19:57 | 308 | 2.18 |
| 02/27/2026 19:57 | 692 | 2.1801 |
| 02/27/2026 19:57 | 8 | 2.1801 |
| 02/27/2026 19:57 | 692 | 2.18 |
| 02/27/2026 19:57 | 8 | 2.18 |
| 02/27/2026 19:57 | 6 | 2.18 |
| 02/27/2026 19:57 | 94 | 2.18 |
| 02/27/2026 19:57 | 204 | 2.18 |
| 02/27/2026 19:56 | 100 | 2.18 |
| 02/27/2026 19:56 | 49 | 2.19 |
| 02/27/2026 19:56 | 200 | 2.18 |
| 02/27/2026 19:56 | 87 | 2.1815 |
| 02/27/2026 19:56 | 2 | 2.18 |
| 02/27/2026 19:56 | 48 | 2.18 |
| 02/27/2026 19:55 | 800 | 2.1897 |
| 02/27/2026 19:55 | 600 | 2.18 |
| 02/27/2026 19:55 | 9 | 2.18 |