Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.88
+0.61
(
+9.73% )
|
6.87
|
1,800 |
6.99
|
3,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 6.88 |
| 06/17/2026 22:30 | � | 6.88 |
| 06/17/2026 22:18 | 2 | 7.28 |
| 06/17/2026 22:00 | � | 6.88 |
| 06/17/2026 22:00 | 5079 | 6.88 |
| 06/17/2026 21:59 | 100 | 6.94 |
| 06/17/2026 21:59 | 195 | 6.91 |
| 06/17/2026 21:59 | 300 | 6.91 |
| 06/17/2026 21:59 | 38 | 6.91 |
| 06/17/2026 21:59 | 41 | 6.91 |
| 06/17/2026 21:59 | 87 | 6.91 |
| 06/17/2026 21:59 | 105 | 6.90 |
| 06/17/2026 21:59 | 15 | 6.87 |
| 06/17/2026 21:59 | 20 | 6.88 |
| 06/17/2026 21:59 | 72 | 6.89 |
| 06/17/2026 21:59 | 72 | 6.91 |
| 06/17/2026 21:59 | 78 | 6.92 |
| 06/17/2026 21:59 | 122 | 6.92 |
| 06/17/2026 21:59 | 66 | 6.93 |
| 06/17/2026 21:59 | 300 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.89 |
| 06/17/2026 21:59 | 100 | 6.88 |
| 06/17/2026 21:59 | 26 | 6.87 |
| 06/17/2026 21:59 | 100 | 6.855 |
| 06/17/2026 21:59 | 35 | 6.87 |
| 06/17/2026 21:59 | 100 | 6.845 |
| 06/17/2026 21:59 | 90 | 6.86 |
| 06/17/2026 21:59 | 300 | 6.86 |
| 06/17/2026 21:59 | 81 | 6.86 |
| 06/17/2026 21:59 | 89 | 6.86 |
| 06/17/2026 21:59 | 35 | 6.84 |
| 06/17/2026 21:59 | 200 | 6.84 |
| 06/17/2026 21:59 | 100 | 6.84 |
| 06/17/2026 21:59 | 87 | 6.85 |
| 06/17/2026 21:59 | 100 | 6.85 |
| 06/17/2026 21:59 | 78 | 6.85 |
| 06/17/2026 21:59 | 63 | 6.85 |
| 06/17/2026 21:59 | 100 | 6.88 |
| 06/17/2026 21:59 | 31 | 6.88 |
| 06/17/2026 21:59 | 69 | 6.88 |
| 06/17/2026 21:59 | 100 | 6.88 |
| 06/17/2026 21:59 | 27 | 6.88 |
| 06/17/2026 21:59 | 20 | 6.87 |
| 06/17/2026 21:59 | 2 | 6.87 |
| 06/17/2026 21:59 | 98 | 6.87 |
| 06/17/2026 21:59 | 50 | 6.845 |
| 06/17/2026 21:59 | 2 | 6.87 |
| 06/17/2026 21:59 | 278 | 6.87 |
| 06/17/2026 21:59 | 22 | 6.87 |
| 06/17/2026 21:59 | 178 | 6.86 |
| 06/17/2026 21:59 | 22 | 6.87 |
| 06/17/2026 21:59 | 178 | 6.86 |
| 06/17/2026 21:59 | 27 | 6.83 |
| 06/17/2026 21:59 | 1 | 6.83 |
| 06/17/2026 21:58 | 72 | 6.86 |
| 06/17/2026 21:58 | 6 | 6.86 |
| 06/17/2026 21:58 | 16 | 6.86 |
| 06/17/2026 21:58 | 24 | 6.87 |
| 06/17/2026 21:58 | 8 | 6.87 |
| 06/17/2026 21:58 | 45 | 6.88 |
| 06/17/2026 21:58 | 100 | 6.88 |
| 06/17/2026 21:58 | 100 | 6.88 |
| 06/17/2026 21:58 | 100 | 6.88 |
| 06/17/2026 21:58 | 100 | 6.88 |
| 06/17/2026 21:58 | 100 | 6.88 |
| 06/17/2026 21:58 | 98 | 6.88 |
| 06/17/2026 21:58 | 2 | 6.88 |
| 06/17/2026 21:58 | 45 | 6.88 |
| 06/17/2026 21:58 | 100 | 6.87 |
| 06/17/2026 21:58 | 100 | 6.86 |
| 06/17/2026 21:58 | 10 | 6.85 |
| 06/17/2026 21:58 | 10 | 6.85 |
| 06/17/2026 21:58 | 100 | 6.85 |
| 06/17/2026 21:58 | 150 | 6.85 |
| 06/17/2026 21:58 | 100 | 6.86 |
| 06/17/2026 21:58 | 100 | 6.86 |
| 06/17/2026 21:58 | 100 | 6.88 |
| 06/17/2026 21:57 | 200 | 6.93 |
| 06/17/2026 21:56 | 7 | 6.89 |
| 06/17/2026 21:56 | 17 | 6.89 |
| 06/17/2026 21:56 | 100 | 6.89 |
| 06/17/2026 21:56 | 100 | 6.89 |
| 06/17/2026 21:56 | 100 | 6.89 |
| 06/17/2026 21:56 | 50 | 6.87 |
| 06/17/2026 21:56 | 100 | 6.87 |
| 06/17/2026 21:56 | 100 | 6.89 |
| 06/17/2026 21:56 | 100 | 6.89 |
| 06/17/2026 21:56 | 10 | 6.89 |
| 06/17/2026 21:56 | 10 | 6.89 |
| 06/17/2026 21:56 | 10 | 6.89 |
| 06/17/2026 21:56 | 1 | 6.89 |
| 06/17/2026 21:56 | 4 | 6.89 |
| 06/17/2026 21:56 | 79 | 6.89 |
| 06/17/2026 21:56 | 1 | 6.90 |
| 06/17/2026 21:56 | 4 | 6.90 |
| 06/17/2026 21:56 | 25 | 6.90 |
| 06/17/2026 21:54 | 10 | 6.90 |
| 06/17/2026 21:50 | 16 | 6.89 |
| 06/17/2026 21:50 | 5 | 6.89 |
| 06/17/2026 21:50 | 18 | 6.89 |
| 06/17/2026 21:50 | 2 | 6.89 |
| 06/17/2026 21:50 | 79 | 6.89 |
| 06/17/2026 21:50 | 21 | 6.90 |
| 06/17/2026 21:50 | 55 | 6.90 |
| 06/17/2026 21:50 | 19 | 6.89 |
| 06/17/2026 21:50 | 7 | 6.91 |
| 06/17/2026 21:50 | 49 | 6.91 |
| 06/17/2026 21:50 | 50 | 6.91 |
| 06/17/2026 21:50 | 94 | 6.91 |
| 06/17/2026 21:50 | 106 | 6.91 |
| 06/17/2026 21:50 | 94 | 6.91 |
| 06/17/2026 21:50 | 10 | 6.89 |
| 06/17/2026 21:50 | 100 | 6.89 |
| 06/17/2026 21:48 | 10 | 6.93 |
| 06/17/2026 21:47 | 10 | 6.92 |
| 06/17/2026 21:47 | 1 | 6.92 |
| 06/17/2026 21:47 | 79 | 6.92 |
| 06/17/2026 21:45 | 10 | 6.92 |
| 06/17/2026 21:45 | 11 | 6.92 |
| 06/17/2026 21:45 | 100 | 6.92 |
| 06/17/2026 21:45 | 6 | 6.92 |
| 06/17/2026 21:45 | 9 | 6.92 |
| 06/17/2026 21:45 | 8 | 6.92 |
| 06/17/2026 21:45 | 100 | 6.92 |
| 06/17/2026 21:45 | 7 | 6.92 |
| 06/17/2026 21:45 | 6 | 6.92 |
| 06/17/2026 21:45 | 100 | 6.92 |
| 06/17/2026 21:45 | 91 | 6.92 |
| 06/17/2026 21:45 | 7 | 6.92 |
| 06/17/2026 21:45 | 9 | 6.92 |
| 06/17/2026 21:45 | 100 | 6.93 |
| 06/17/2026 21:45 | 50 | 6.955 |
| 06/17/2026 21:45 | 1 | 6.955 |
| 06/17/2026 21:43 | 10 | 6.92 |
| 06/17/2026 21:43 | 90 | 6.93 |
| 06/17/2026 21:43 | 10 | 6.93 |
| 06/17/2026 21:34 | 1 | 6.95 |
| 06/17/2026 21:34 | 438 | 6.95 |
| 06/17/2026 21:34 | 51 | 6.95 |
| 06/17/2026 21:33 | 10 | 6.95 |
| 06/17/2026 21:32 | 1400 | 6.97 |
| 06/17/2026 21:32 | 100 | 7.00 |
| 06/17/2026 21:13 | 50 | 7.13 |
| 06/17/2026 21:13 | 50 | 7.13 |
| 06/17/2026 21:13 | 50 | 7.13 |
| 06/17/2026 21:13 | 100 | 7.13 |
| 06/17/2026 21:13 | 126 | 7.13 |
| 06/17/2026 21:13 | 268 | 7.13 |
| 06/17/2026 21:13 | 32 | 7.13 |
| 06/17/2026 21:04 | 126 | 7.18 |
| 06/17/2026 21:04 | 100 | 7.16 |
| 06/17/2026 21:04 | 9 | 7.17 |
| 06/17/2026 21:02 | 99 | 7.25 |
| 06/17/2026 21:02 | 59 | 7.25 |
| 06/17/2026 21:02 | 100 | 7.24 |
| 06/17/2026 20:59 | 100 | 7.25 |
| 06/17/2026 20:59 | 21 | 7.25 |
| 06/17/2026 20:59 | 100 | 7.19 |
| 06/17/2026 20:48 | 81 | 7.20 |
| 06/17/2026 20:48 | 119 | 7.20 |
| 06/17/2026 20:38 | 100 | 7.19 |
| 06/17/2026 20:38 | 100 | 7.20 |
| 06/17/2026 20:38 | 1 | 7.20 |
| 06/17/2026 20:38 | 100 | 7.20 |
| 06/17/2026 20:38 | 1 | 7.19 |
| 06/17/2026 20:38 | 8400 | 7.17 |
| 06/17/2026 20:38 | 7 | 7.14 |
| 06/17/2026 20:38 | 6 | 7.14 |
| 06/17/2026 20:38 | 100 | 7.14 |
| 06/17/2026 20:38 | 100 | 7.14 |
| 06/17/2026 20:38 | 100 | 7.10 |
| 06/17/2026 20:38 | 100 | 7.10 |
| 06/17/2026 20:38 | 100 | 7.10 |
| 06/17/2026 20:38 | 9 | 7.125 |
| 06/17/2026 20:38 | 92 | 7.11 |
| 06/17/2026 20:38 | 208 | 7.11 |
| 06/17/2026 20:38 | 296 | 7.11 |
| 06/17/2026 20:38 | 104 | 7.11 |
| 06/17/2026 20:38 | 300 | 7.11 |
| 06/17/2026 20:37 | 200 | 7.11 |
| 06/17/2026 20:37 | 200 | 7.11 |
| 06/17/2026 20:37 | 50 | 7.10 |
| 06/17/2026 20:37 | 28 | 7.10 |
| 06/17/2026 20:22 | 100 | 7.065 |
| 06/17/2026 20:10 | 10 | 6.99 |
| 06/17/2026 20:02 | 50 | 7.13 |
| 06/17/2026 20:02 | 50 | 7.13 |
| 06/17/2026 20:02 | 50 | 7.13 |
| 06/17/2026 20:02 | 50 | 7.13 |
| 06/17/2026 20:02 | 50 | 7.13 |
| 06/17/2026 20:02 | 50 | 7.13 |
| 06/17/2026 20:02 | 50 | 7.13 |
| 06/17/2026 20:02 | 50 | 7.13 |
| 06/17/2026 20:02 | 50 | 7.13 |
| 06/17/2026 20:02 | 50 | 7.13 |
| 06/17/2026 20:00 | 50 | 7.13 |
| 06/17/2026 20:00 | 50 | 7.13 |
| 06/17/2026 20:00 | 25 | 7.13 |
| 06/17/2026 20:00 | 50 | 7.13 |
| 06/17/2026 20:00 | 25 | 7.13 |
| 06/17/2026 20:00 | 50 | 7.13 |
| 06/17/2026 20:00 | 25 | 7.13 |
| 06/17/2026 20:00 | 25 | 7.13 |
| 06/17/2026 20:00 | 25 | 7.13 |
| 06/17/2026 20:00 | 25 | 7.13 |
| 06/17/2026 20:00 | 50 | 7.13 |
| 06/17/2026 20:00 | 50 | 7.13 |
| 06/17/2026 20:00 | 50 | 7.13 |
| 06/17/2026 19:53 | 100 | 7.095 |
| 06/17/2026 19:51 | 100 | 7.15 |
| 06/17/2026 19:51 | 80 | 7.10 |
| 06/17/2026 19:33 | 100 | 7.10 |
| 06/17/2026 19:29 | 50 | 7.05 |
| 06/17/2026 19:29 | 50 | 7.05 |
| 06/17/2026 19:29 | 100 | 7.03 |
| 06/17/2026 19:23 | 1 | 7.02 |
| 06/17/2026 19:22 | 100 | 7.03 |
| 06/17/2026 19:22 | 100 | 7.03 |
| 06/17/2026 19:19 | 20 | 6.98 |
| 06/17/2026 19:19 | 15 | 6.99 |
| 06/17/2026 19:19 | 45 | 6.99 |
| 06/17/2026 19:19 | 15 | 6.99 |
| 06/17/2026 19:19 | 2368 | 7.00 |
| 06/17/2026 19:19 | 20 | 7.01 |
| 06/17/2026 19:14 | 100 | 7.02 |
| 06/17/2026 19:14 | 25 | 7.03 |
| 06/17/2026 19:14 | 94 | 7.045 |
| 06/17/2026 19:14 | 6 | 7.045 |
| 06/17/2026 19:14 | 100 | 7.04 |
| 06/17/2026 19:14 | 100 | 7.03 |
| 06/17/2026 19:08 | 5 | 7.04 |
| 06/17/2026 19:02 | 1 | 7.05 |
| 06/17/2026 19:02 | 1 | 7.06 |
| 06/17/2026 19:02 | 95 | 7.075 |
| 06/17/2026 19:02 | 4 | 7.09 |
| 06/17/2026 19:02 | 1 | 7.09 |
| 06/17/2026 19:02 | 100 | 7.11 |
| 06/17/2026 19:02 | 100 | 7.11 |
| 06/17/2026 18:59 | 50 | 7.115 |
| 06/17/2026 18:59 | 25 | 7.115 |
| 06/17/2026 18:59 | 50 | 7.115 |
| 06/17/2026 18:58 | 97 | 7.10 |
| 06/17/2026 18:58 | 4 | 7.115 |
| 06/17/2026 18:58 | 96 | 7.115 |
| 06/17/2026 18:58 | 100 | 7.10 |
| 06/17/2026 18:58 | 100 | 7.10 |
| 06/17/2026 18:58 | 500 | 7.10 |
| 06/17/2026 18:58 | 50 | 7.155 |
| 06/17/2026 18:42 | 300 | 7.22 |
| 06/17/2026 18:42 | 100 | 7.22 |
| 06/17/2026 18:42 | 100 | 7.24 |
| 06/17/2026 18:42 | 100 | 7.24 |
| 06/17/2026 18:42 | 100 | 7.24 |
| 06/17/2026 18:42 | 2 | 7.24 |
| 06/17/2026 18:42 | 21 | 7.24 |
| 06/17/2026 18:42 | 77 | 7.24 |
| 06/17/2026 18:42 | 34 | 7.24 |
| 06/17/2026 18:42 | 66 | 7.24 |
| 06/17/2026 18:42 | 1 | 7.24 |
| 06/17/2026 18:42 | 20 | 7.24 |
| 06/17/2026 18:42 | 100 | 7.24 |
| 06/17/2026 18:41 | 20 | 7.21 |
| 06/17/2026 18:41 | 100 | 7.18 |
| 06/17/2026 18:41 | 100 | 7.195 |
| 06/17/2026 18:22 | 3 | 7.19 |
| 06/17/2026 18:22 | 31 | 7.19 |
| 06/17/2026 18:22 | 2 | 7.22 |
| 06/17/2026 18:22 | 8 | 7.22 |
| 06/17/2026 18:10 | 1 | 7.23 |
| 06/17/2026 18:10 | 7 | 7.23 |
| 06/17/2026 18:10 | 1 | 7.23 |
| 06/17/2026 18:10 | 1 | 7.23 |
| 06/17/2026 18:10 | 33 | 7.23 |
| 06/17/2026 18:10 | 91 | 7.23 |
| 06/17/2026 18:10 | 9 | 7.23 |
| 06/17/2026 18:10 | 91 | 7.23 |
| 06/17/2026 18:10 | 9 | 7.23 |
| 06/17/2026 18:10 | 91 | 7.23 |
| 06/17/2026 18:09 | 1 | 7.16 |
| 06/17/2026 18:09 | 1 | 7.16 |
| 06/17/2026 18:09 | 1 | 7.17 |
| 06/17/2026 18:09 | 80 | 7.20 |
| 06/17/2026 17:59 | 50 | 7.285 |
| 06/17/2026 17:46 | 38 | 7.175 |
| 06/17/2026 17:34 | 2 | 7.14 |
| 06/17/2026 17:17 | 100 | 7.135 |
| 06/17/2026 17:10 | 6 | 7.19 |
| 06/17/2026 17:10 | 1 | 7.19 |
| 06/17/2026 17:10 | 1 | 7.19 |
| 06/17/2026 17:10 | 29 | 7.21 |
| 06/17/2026 17:10 | 99 | 7.21 |
| 06/17/2026 17:10 | 1 | 7.21 |
| 06/17/2026 17:09 | 1 | 7.17 |
| 06/17/2026 17:09 | 7 | 7.18 |
| 06/17/2026 17:09 | 1 | 7.17 |
| 06/17/2026 17:09 | 99 | 7.17 |
| 06/17/2026 17:09 | 100 | 7.17 |
| 06/17/2026 17:09 | 100 | 7.18 |
| 06/17/2026 17:08 | 98 | 7.19 |
| 06/17/2026 17:08 | 100 | 7.20 |
| 06/17/2026 17:08 | 100 | 7.23 |
| 06/17/2026 17:07 | 350 | 7.20 |
| 06/17/2026 17:06 | 100 | 7.225 |
| 06/17/2026 17:05 | 19 | 7.25 |
| 06/17/2026 17:03 | 2 | 7.30 |
| 06/17/2026 17:03 | 24 | 7.30 |
| 06/17/2026 17:03 | 76 | 7.30 |
| 06/17/2026 17:03 | 24 | 7.30 |
| 06/17/2026 17:03 | 100 | 7.30 |
| 06/17/2026 17:03 | 24 | 7.30 |
| 06/17/2026 17:03 | 76 | 7.30 |
| 06/17/2026 16:55 | 70 | 7.30 |
| 06/17/2026 16:53 | 58 | 7.30 |
| 06/17/2026 16:53 | 100 | 7.30 |
| 06/17/2026 16:51 | 14 | 7.31 |
| 06/17/2026 16:51 | 100 | 7.31 |
| 06/17/2026 16:49 | 100 | 7.21 |
| 06/17/2026 16:49 | 100 | 7.21 |
| 06/17/2026 16:47 | 40 | 7.20 |
| 06/17/2026 16:46 | 100 | 7.21 |
| 06/17/2026 16:37 | 17 | 7.16 |
| 06/17/2026 16:36 | 17 | 7.175 |
| 06/17/2026 16:30 | 8 | 7.12 |
| 06/17/2026 16:30 | 1 | 7.10 |
| 06/17/2026 16:30 | 3 | 7.11 |
| 06/17/2026 16:30 | 2 | 7.10 |
| 06/17/2026 16:30 | 84 | 7.10 |
| 06/17/2026 16:30 | 16 | 7.10 |
| 06/17/2026 16:30 | 84 | 7.10 |
| 06/17/2026 16:30 | 16 | 7.10 |
| 06/17/2026 16:30 | 3 | 7.11 |
| 06/17/2026 16:30 | 97 | 7.11 |
| 06/17/2026 16:30 | 3 | 7.11 |
| 06/17/2026 16:30 | 100 | 7.12 |
| 06/17/2026 16:30 | 198 | 7.10 |
| 06/17/2026 16:30 | 100 | 7.10 |
| 06/17/2026 16:27 | 4 | 7.12 |
| 06/17/2026 16:27 | 4 | 7.12 |
| 06/17/2026 16:27 | 83 | 7.14 |
| 06/17/2026 16:22 | 1 | 7.225 |
| 06/17/2026 16:22 | 1 | 7.225 |
| 06/17/2026 16:22 | 1 | 7.23 |
| 06/17/2026 16:22 | 100 | 7.225 |
| 06/17/2026 16:22 | 1 | 7.20 |
| 06/17/2026 16:22 | 1 | 7.20 |
| 06/17/2026 16:22 | 1 | 7.20 |
| 06/17/2026 16:22 | 1 | 7.20 |
| 06/17/2026 16:22 | 1 | 7.20 |
| 06/17/2026 16:22 | 2 | 7.20 |
| 06/17/2026 16:22 | 1 | 7.20 |
| 06/17/2026 16:22 | 1 | 7.20 |
| 06/17/2026 16:22 | 1 | 7.20 |
| 06/17/2026 16:22 | 1 | 7.20 |
| 06/17/2026 16:22 | 1 | 7.20 |
| 06/17/2026 16:22 | 2 | 7.20 |
| 06/17/2026 16:22 | 7 | 7.20 |
| 06/17/2026 16:22 | 29 | 7.20 |
| 06/17/2026 16:19 | 1 | 7.20 |
| 06/17/2026 16:17 | 81 | 7.16 |
| 06/17/2026 16:17 | 52 | 7.16 |
| 06/17/2026 16:17 | 1 | 7.12 |
| 06/17/2026 16:17 | 4 | 7.12 |
| 06/17/2026 16:15 | 46 | 7.12 |
| 06/17/2026 16:15 | 100 | 7.12 |
| 06/17/2026 16:15 | 100 | 7.12 |
| 06/17/2026 16:15 | 50 | 7.12 |
| 06/17/2026 16:15 | 100 | 7.12 |
| 06/17/2026 16:15 | 100 | 7.12 |
| 06/17/2026 16:15 | 100 | 7.13 |
| 06/17/2026 16:15 | 15 | 7.13 |
| 06/17/2026 16:15 | 4 | 7.12 |
| 06/17/2026 16:07 | 50 | 7.12 |
| 06/17/2026 16:07 | 50 | 7.12 |
| 06/17/2026 16:07 | 100 | 7.13 |
| 06/17/2026 16:07 | 16 | 7.16 |
| 06/17/2026 16:07 | 18 | 7.16 |
| 06/17/2026 16:07 | 82 | 7.16 |
| 06/17/2026 16:07 | 18 | 7.16 |
| 06/17/2026 16:07 | 100 | 7.20 |
| 06/17/2026 16:07 | 16 | 7.20 |
| 06/17/2026 16:07 | 100 | 7.20 |
| 06/17/2026 16:07 | 100 | 7.19 |
| 06/17/2026 16:07 | 99 | 7.16 |
| 06/17/2026 16:07 | 1 | 7.16 |
| 06/17/2026 16:07 | 99 | 7.16 |
| 06/17/2026 16:07 | 1 | 7.16 |
| 06/17/2026 16:07 | 200 | 7.20 |
| 06/17/2026 16:07 | 100 | 7.20 |
| 06/17/2026 16:07 | 100 | 7.16 |
| 06/17/2026 16:07 | 100 | 7.20 |
| 06/17/2026 16:07 | 100 | 7.20 |
| 06/17/2026 16:07 | 100 | 7.16 |
| 06/17/2026 16:07 | 100 | 7.16 |
| 06/17/2026 16:07 | 100 | 7.11 |
| 06/17/2026 16:07 | 400 | 7.15 |
| 06/17/2026 16:07 | 100 | 7.14 |
| 06/17/2026 16:04 | 50 | 7.15 |
| 06/17/2026 16:02 | 55 | 7.20 |
| 06/17/2026 16:00 | 2 | 7.16 |
| 06/17/2026 15:59 | 100 | 7.16 |
| 06/17/2026 15:59 | 1 | 7.24 |
| 06/17/2026 15:59 | 50 | 7.28 |
| 06/17/2026 15:59 | 50 | 7.25 |
| 06/17/2026 15:59 | 10 | 7.25 |
| 06/17/2026 15:58 | 74 | 7.17 |
| 06/17/2026 15:58 | 33 | 7.16 |
| 06/17/2026 15:58 | 48 | 7.15 |
| 06/17/2026 15:58 | 200 | 7.15 |
| 06/17/2026 15:58 | 3 | 6.98 |
| 06/17/2026 15:58 | 11 | 6.98 |
| 06/17/2026 15:58 | 20 | 7.00 |
| 06/17/2026 15:56 | 16 | 7.00 |
| 06/17/2026 15:56 | 19 | 7.00 |
| 06/17/2026 15:56 | 81 | 7.00 |
| 06/17/2026 15:56 | 19 | 6.98 |
| 06/17/2026 15:56 | 21 | 6.96 |
| 06/17/2026 15:54 | 200 | 6.88 |
| 06/17/2026 15:54 | 17 | 6.88 |
| 06/17/2026 15:54 | 12 | 6.81 |
| 06/17/2026 15:54 | 56 | 6.81 |
| 06/17/2026 15:54 | 21 | 6.81 |
| 06/17/2026 15:54 | 2 | 6.81 |
| 06/17/2026 15:54 | 100 | 6.81 |
| 06/17/2026 15:54 | 68 | 6.83 |
| 06/17/2026 15:54 | 21 | 6.83 |
| 06/17/2026 15:54 | 89 | 6.85 |
| 06/17/2026 15:54 | 2 | 6.83 |
| 06/17/2026 15:54 | 100 | 6.85 |
| 06/17/2026 15:54 | 100 | 6.81 |
| 06/17/2026 15:54 | 100 | 6.81 |
| 06/17/2026 15:54 | 100 | 6.81 |
| 06/17/2026 15:54 | 100 | 6.82 |
| 06/17/2026 15:54 | 100 | 6.85 |
| 06/17/2026 15:54 | 100 | 6.81 |
| 06/17/2026 15:54 | 100 | 6.82 |
| 06/17/2026 15:54 | 100 | 6.83 |
| 06/17/2026 15:54 | 100 | 6.85 |
| 06/17/2026 15:54 | 69 | 6.90 |
| 06/17/2026 15:54 | 5 | 6.99 |
| 06/17/2026 15:54 | 5 | 6.98 |
| 06/17/2026 15:51 | 1 | 7.00 |
| 06/17/2026 15:51 | 5 | 7.03 |
| 06/17/2026 15:51 | 5 | 7.04 |
| 06/17/2026 15:51 | 5 | 7.05 |
| 06/17/2026 15:50 | 39 | 7.085 |
| 06/17/2026 15:45 | 2 | 6.98 |
| 06/17/2026 15:45 | 1 | 7.03 |
| 06/17/2026 15:45 | 2 | 7.05 |
| 06/17/2026 15:44 | 2 | 7.16 |
| 06/17/2026 15:44 | 42 | 7.16 |
| 06/17/2026 15:44 | 40 | 7.09 |
| 06/17/2026 15:43 | 5 | 7.07 |
| 06/17/2026 15:42 | 42 | 7.08 |
| 06/17/2026 15:41 | 5 | 7.19 |
| 06/17/2026 15:40 | 65 | 7.10 |
| 06/17/2026 15:40 | 5 | 7.10 |
| 06/17/2026 15:40 | 100 | 7.10 |
| 06/17/2026 15:40 | 100 | 7.10 |
| 06/17/2026 15:40 | 5 | 7.10 |
| 06/17/2026 15:40 | 1 | 7.10 |
| 06/17/2026 15:40 | 100 | 7.07 |
| 06/17/2026 15:40 | 100 | 7.00 |
| 06/17/2026 15:40 | 100 | 7.00 |
| 06/17/2026 15:40 | 1 | 7.00 |
| 06/17/2026 15:40 | 200 | 6.93 |
| 06/17/2026 15:40 | 1 | 6.90 |
| 06/17/2026 15:40 | 99 | 6.88 |
| 06/17/2026 15:40 | 1 | 6.88 |
| 06/17/2026 15:39 | 1 | 6.80 |
| 06/17/2026 15:39 | 1 | 6.79 |
| 06/17/2026 15:39 | 1 | 6.78 |
| 06/17/2026 15:39 | 1 | 6.76 |
| 06/17/2026 15:39 | 23 | 6.75 |
| 06/17/2026 15:38 | 15 | 6.70 |
| 06/17/2026 15:38 | 98 | 6.70 |
| 06/17/2026 15:38 | 100 | 6.70 |
| 06/17/2026 15:37 | 95 | 6.70 |
| 06/17/2026 15:37 | 11 | 6.70 |
| 06/17/2026 15:37 | 19 | 6.70 |
| 06/17/2026 15:37 | 34 | 6.70 |
| 06/17/2026 15:37 | 36 | 6.70 |
| 06/17/2026 15:37 | 50 | 6.66 |
| 06/17/2026 15:37 | 25 | 6.66 |
| 06/17/2026 15:37 | 50 | 6.66 |
| 06/17/2026 15:37 | 25 | 6.66 |
| 06/17/2026 15:37 | 50 | 6.66 |
| 06/17/2026 15:37 | 50 | 6.66 |
| 06/17/2026 15:37 | 100 | 6.70 |
| 06/17/2026 15:37 | 1005 | 6.70 |
| 06/17/2026 15:37 | 100 | 6.70 |
| 06/17/2026 15:37 | 100 | 6.70 |
| 06/17/2026 15:37 | 100 | 6.70 |
| 06/17/2026 15:37 | 100 | 6.68 |
| 06/17/2026 15:35 | 1 | 6.65 |
| 06/17/2026 15:35 | 50 | 6.60 |
| 06/17/2026 15:34 | 1 | 6.50 |
| 06/17/2026 15:34 | 50 | 6.495 |
| 06/17/2026 15:32 | 32 | 6.47 |
| 06/17/2026 15:32 | 100 | 6.46 |
| 06/17/2026 15:32 | 100 | 6.46 |
| 06/17/2026 15:30 | 100 | 6.31 |
| 06/17/2026 15:30 | 44 | 6.31 |
| 06/17/2026 15:30 | 1 | 6.505 |
| 06/17/2026 15:30 | 1 | 6.505 |
| 06/17/2026 15:30 | 2 | 6.505 |
| 06/17/2026 15:30 | 27 | 6.505 |
| 06/17/2026 15:30 | 1295 | 6.29 |
| 06/17/2026 15:30 | 140 | 6.30 |
| 06/17/2026 15:30 | 88 | 6.31 |
| 06/17/2026 15:30 | 6 | 6.31 |
| 06/17/2026 15:30 | 6 | 6.31 |
| 06/17/2026 12:57 | 97 | 6.42 |
| 06/17/2026 12:29 | 100 | 6.36 |
| 06/17/2026 11:50 | 200 | 6.71 |