Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:59:37
|
Bid
04/27/2026 -
18:02:43
|
Bid Volume |
Ask
04/27/2026 -
18:02:43
|
Ask Volume |
|---|---|---|---|---|
|
9.02
+1.76
(
+24.24% )
|
9.06
|
100 |
9.27
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:59 | 10 | 9.02 |
| 04/27/2026 11:59 | 0 | 9.02 |
| 04/27/2026 11:59 | 5 | 9.01 |
| 04/27/2026 11:59 | 5 | 8.99 |
| 04/27/2026 11:58 | 0 | 9.00 |
| 04/27/2026 11:58 | 5 | 8.89 |
| 04/27/2026 11:58 | 20 | 8.95 |
| 04/27/2026 11:58 | 35 | 8.91 |
| 04/27/2026 11:58 | 5 | 9.00 |
| 04/27/2026 11:57 | 7 | 8.87 |
| 04/27/2026 11:57 | 5 | 8.97 |
| 04/27/2026 11:57 | 11 | 8.93 |
| 04/27/2026 11:57 | 5 | 8.94 |
| 04/27/2026 11:56 | 40 | 8.8972 |
| 04/27/2026 11:56 | 0 | 9.02 |
| 04/27/2026 11:56 | 10 | 8.925 |
| 04/27/2026 11:56 | 75 | 9.00 |
| 04/27/2026 11:56 | 5 | 9.05 |
| 04/27/2026 11:56 | 0 | 8.8787 |
| 04/27/2026 11:56 | 5 | 8.94 |
| 04/27/2026 11:56 | 25 | 8.93 |
| 04/27/2026 11:56 | 6516 | 8.93 |
| 04/27/2026 11:56 | 25 | 8.93 |
| 04/27/2026 11:56 | 25 | 8.93 |
| 04/27/2026 11:56 | 25 | 8.93 |
| 04/27/2026 11:56 | 200 | 8.95 |
| 04/27/2026 11:56 | 100 | 8.95 |
| 04/27/2026 11:56 | 100 | 8.95 |
| 04/27/2026 11:56 | 16 | 8.9501 |
| 04/27/2026 11:56 | 49 | 8.96 |
| 04/27/2026 11:56 | 176 | 8.97 |
| 04/27/2026 11:56 | 23 | 8.96 |
| 04/27/2026 11:56 | 1 | 8.99 |
| 04/27/2026 11:56 | 294 | 9.03 |
| 04/27/2026 11:56 | 294 | 9.03 |
| 04/27/2026 11:56 | 43 | 9.03 |
| 04/27/2026 11:56 | 1 | 9.02 |
| 04/27/2026 11:56 | 284 | 9.02 |
| 04/27/2026 11:56 | 294 | 9.03 |
| 04/27/2026 11:56 | 294 | 9.03 |
| 04/27/2026 11:56 | 294 | 9.03 |
| 04/27/2026 11:56 | 1000 | 9.02 |
| 04/27/2026 11:56 | 5 | 9.10 |
| 04/27/2026 11:56 | 1 | 9.0754 |
| 04/27/2026 11:55 | 11 | 9.0742 |
| 04/27/2026 11:55 | 13 | 9.06 |
| 04/27/2026 11:55 | 0 | 9.0387 |
| 04/27/2026 11:55 | 150 | 9.0204 |
| 04/27/2026 11:55 | 50 | 9.0501 |
| 04/27/2026 11:55 | 50 | 9.05 |
| 04/27/2026 11:55 | 150 | 9.0201 |
| 04/27/2026 11:55 | 5 | 9.04 |
| 04/27/2026 11:55 | 102 | 9.06 |
| 04/27/2026 11:55 | 0 | 9.06 |
| 04/27/2026 11:55 | 79 | 9.06 |
| 04/27/2026 11:55 | 5 | 9.08 |
| 04/27/2026 11:55 | 10 | 9.065 |
| 04/27/2026 11:55 | 47 | 9.06 |
| 04/27/2026 11:55 | 3 | 9.0651 |
| 04/27/2026 11:55 | 3 | 9.065 |
| 04/27/2026 11:55 | 1 | 9.09 |
| 04/27/2026 11:55 | 5 | 9.05 |
| 04/27/2026 11:54 | 25 | 9.0923 |
| 04/27/2026 11:54 | 1 | 9.065 |