Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:12:29
|
Geld
04.11.2025 -
17:12:32
|
Geld Volumen |
Brief
04.11.2025 -
17:12:32
|
Brief Volumen |
|---|---|---|---|---|
|
0.7418
+0.2398
(
+47.77% )
|
0.7362
|
100 |
0.7433
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:12 | 100 | 0.7461 |
| 11/04/2025 11:12 | 1000 | 0.7415 |
| 11/04/2025 11:12 | 77 | 0.7408 |
| 11/04/2025 11:12 | 1000 | 0.7418 |
| 11/04/2025 11:12 | 3 | 0.7425 |
| 11/04/2025 11:12 | 1000 | 0.7426 |
| 11/04/2025 11:12 | 20 | 0.7426 |
| 11/04/2025 11:12 | 100 | 0.7427 |
| 11/04/2025 11:12 | 206 | 0.7471 |
| 11/04/2025 11:12 | 399 | 0.7428 |
| 11/04/2025 11:12 | 2158 | 0.745 |
| 11/04/2025 11:12 | 4 | 0.7427 |
| 11/04/2025 11:12 | 2000 | 0.7471 |
| 11/04/2025 11:12 | 1000 | 0.7471 |
| 11/04/2025 11:12 | 250 | 0.7444 |
| 11/04/2025 11:12 | 800 | 0.7448 |
| 11/04/2025 11:12 | 4 | 0.7427 |
| 11/04/2025 11:12 | 8551 | 0.7435 |
| 11/04/2025 11:12 | 949 | 0.7435 |
| 11/04/2025 11:12 | 2 | 0.747199 |
| 11/04/2025 11:12 | 361 | 0.742701 |
| 11/04/2025 11:12 | 4 | 0.7426 |
| 11/04/2025 11:12 | 4 | 0.7426 |
| 11/04/2025 11:12 | 140 | 0.7425 |
| 11/04/2025 11:12 | 5989 | 0.7472 |
| 11/04/2025 11:12 | 9 | 0.7427 |
| 11/04/2025 11:12 | 865 | 0.744 |
| 11/04/2025 11:12 | 890 | 0.7439 |
| 11/04/2025 11:12 | 100 | 0.7412 |
| 11/04/2025 11:12 | 314 | 0.7425 |
| 11/04/2025 11:12 | 100 | 0.7425 |
| 11/04/2025 11:12 | 1 | 0.7424 |
| 11/04/2025 11:12 | 1479 | 0.7425 |
| 11/04/2025 11:12 | 300 | 0.7418 |
| 11/04/2025 11:12 | 445 | 0.7418 |
| 11/04/2025 11:12 | 882 | 0.7418 |
| 11/04/2025 11:12 | 20 | 0.7418 |
| 11/04/2025 11:12 | 300 | 0.7418 |
| 11/04/2025 11:12 | 477 | 0.7412 |
| 11/04/2025 11:12 | 100 | 0.7412 |
| 11/04/2025 11:12 | 100 | 0.7406 |
| 11/04/2025 11:12 | 1 | 0.7412 |
| 11/04/2025 11:12 | 500 | 0.7402 |
| 11/04/2025 11:12 | 1 | 0.7406 |
| 11/04/2025 11:12 | 2665 | 0.7411 |
| 11/04/2025 11:12 | 75 | 0.7405 |
| 11/04/2025 11:12 | 1800 | 0.7406 |
| 11/04/2025 11:12 | 48 | 0.7406 |
| 11/04/2025 11:12 | 496 | 0.7412 |
| 11/04/2025 11:12 | 600 | 0.7406 |
| 11/04/2025 11:12 | 100 | 0.7406 |
| 11/04/2025 11:12 | 200 | 0.7406 |
| 11/04/2025 11:12 | 20 | 0.74085 |
| 11/04/2025 11:12 | 100 | 0.7406 |
| 11/04/2025 11:12 | 4 | 0.7406 |
| 11/04/2025 11:12 | 95 | 0.7406 |
| 11/04/2025 11:12 | 4 | 0.7411 |
| 11/04/2025 11:12 | 20 | 0.7412 |
| 11/04/2025 11:12 | 4 | 0.7406 |
| 11/04/2025 11:12 | 4000 | 0.7412 |
| 11/04/2025 11:12 | 4500 | 0.74119 |
| 11/04/2025 11:12 | 15 | 0.740699 |
| 11/04/2025 11:12 | 61 | 0.7402 |
| 11/04/2025 11:12 | 378 | 0.7412 |
| 11/04/2025 11:12 | 1 | 0.7401 |
| 11/04/2025 11:12 | 1 | 0.7401 |
| 11/04/2025 11:12 | 1 | 0.7401 |
| 11/04/2025 11:12 | 1 | 0.7401 |
| 11/04/2025 11:12 | 123 | 0.7406 |
| 11/04/2025 11:12 | 353 | 0.7406 |
| 11/04/2025 11:12 | 20 | 0.7406 |
| 11/04/2025 11:12 | 20 | 0.7412 |
| 11/04/2025 11:12 | 123 | 0.7412 |
| 11/04/2025 11:12 | 353 | 0.7412 |
| 11/04/2025 11:12 | 100 | 0.7401 |
| 11/04/2025 11:12 | 4 | 0.7401 |
| 11/04/2025 11:12 | 4500 | 0.7411 |
| 11/04/2025 11:12 | 5000 | 0.7407 |
| 11/04/2025 11:12 | 27 | 0.7411 |
| 11/04/2025 11:12 | 100 | 0.7411 |
| 11/04/2025 11:12 | 100 | 0.741 |
| 11/04/2025 11:12 | 100 | 0.741 |
| 11/04/2025 11:12 | 100 | 0.7411 |
| 11/04/2025 11:12 | 73 | 0.7411 |
| 11/04/2025 11:12 | 300 | 0.741 |
| 11/04/2025 11:12 | 100 | 0.7411 |
| 11/04/2025 11:12 | 300 | 0.741 |
| 11/04/2025 11:12 | 1700 | 0.7392 |
| 11/04/2025 11:12 | 27 | 0.7411 |
| 11/04/2025 11:12 | 963 | 0.741 |
| 11/04/2025 11:12 | 110 | 0.7392 |
| 11/04/2025 11:12 | 14 | 0.7392 |
| 11/04/2025 11:12 | 4 | 0.7375 |
| 11/04/2025 11:12 | 3137 | 0.7361 |
| 11/04/2025 11:12 | 100 | 0.7381 |
| 11/04/2025 11:12 | 156 | 0.736201 |
| 11/04/2025 11:12 | 1000 | 0.7361 |
| 11/04/2025 11:12 | 10 | 0.7362 |
| 11/04/2025 11:12 | 84 | 0.736101 |
| 11/04/2025 11:12 | 2091 | 0.74 |
| 11/04/2025 11:12 | 1 | 0.7401 |
| 11/04/2025 11:12 | 100 | 0.7376 |
| 11/04/2025 11:12 | 1909 | 0.7376 |
| 11/04/2025 11:12 | 1 | 0.7376 |
| 11/04/2025 11:12 | 1 | 0.7376 |
| 11/04/2025 11:12 | 1 | 0.7376 |
| 11/04/2025 11:12 | 600 | 0.74 |
| 11/04/2025 11:12 | 100 | 0.74 |
| 11/04/2025 11:12 | 1909 | 0.74 |
| 11/04/2025 11:12 | 1 | 0.74 |
| 11/04/2025 11:12 | 1 | 0.74 |
| 11/04/2025 11:12 | 1 | 0.74 |
| 11/04/2025 11:12 | 48 | 0.7376 |
| 11/04/2025 11:12 | 3439 | 0.7376 |
| 11/04/2025 11:12 | 48 | 0.74 |
| 11/04/2025 11:12 | 3439 | 0.74 |
| 11/04/2025 11:12 | 35 | 0.7376 |
| 11/04/2025 11:12 | 35 | 0.7399 |
| 11/04/2025 11:12 | 200 | 0.7376 |
| 11/04/2025 11:12 | 200 | 0.7397 |
| 11/04/2025 11:12 | 2 | 0.7392 |
| 11/04/2025 11:12 | 79 | 0.7376 |
| 11/04/2025 11:12 | 2 | 0.7376 |
| 11/04/2025 11:12 | 241 | 0.7393 |
| 11/04/2025 11:12 | 454 | 0.7393 |
| 11/04/2025 11:12 | 79 | 0.7392 |
| 11/04/2025 11:12 | 2 | 0.7392 |
| 11/04/2025 11:12 | 34 | 0.7361 |
| 11/04/2025 11:12 | 166 | 0.7361 |
| 11/04/2025 11:12 | 200 | 0.7361 |
| 11/04/2025 11:12 | 3 | 0.7361 |
| 11/04/2025 11:12 | 3 | 0.7361 |
| 11/04/2025 11:12 | 3 | 0.7361 |
| 11/04/2025 11:12 | 3 | 0.7361 |
| 11/04/2025 11:12 | 471 | 0.7361 |
| 11/04/2025 11:12 | 2 | 0.7361 |
| 11/04/2025 11:12 | 34 | 0.7377 |
| 11/04/2025 11:12 | 166 | 0.7377 |
| 11/04/2025 11:12 | 200 | 0.7377 |
| 11/04/2025 11:12 | 3 | 0.7377 |
| 11/04/2025 11:12 | 3 | 0.7377 |
| 11/04/2025 11:12 | 3 | 0.7377 |
| 11/04/2025 11:12 | 3 | 0.7377 |
| 11/04/2025 11:12 | 471 | 0.7377 |
| 11/04/2025 11:12 | 2 | 0.7377 |
| 11/04/2025 11:12 | 17 | 0.7361 |
| 11/04/2025 11:12 | 3 | 0.7361 |
| 11/04/2025 11:12 | 716 | 0.7361 |
| 11/04/2025 11:12 | 17 | 0.7376 |
| 11/04/2025 11:12 | 3 | 0.7376 |
| 11/04/2025 11:12 | 716 | 0.7375 |
| 11/04/2025 11:12 | 20 | 0.7361 |
| 11/04/2025 11:12 | 20 | 0.7375 |
| 11/04/2025 11:12 | 20 | 0.7361 |
| 11/04/2025 11:12 | 20 | 0.7375 |
| 11/04/2025 11:12 | 20 | 0.7361 |
| 11/04/2025 11:12 | 20 | 0.7375 |
| 11/04/2025 11:12 | 20 | 0.7361 |
| 11/04/2025 11:12 | 20 | 0.7375 |
| 11/04/2025 11:12 | 20 | 0.7361 |
| 11/04/2025 11:12 | 20 | 0.7375 |
| 11/04/2025 11:12 | 3 | 0.7361 |
| 11/04/2025 11:12 | 3 | 0.7361 |
| 11/04/2025 11:12 | 3 | 0.7361 |
| 11/04/2025 11:12 | 3 | 0.7361 |
| 11/04/2025 11:12 | 311 | 0.7361 |
| 11/04/2025 11:12 | 2 | 0.7377 |
| 11/04/2025 11:12 | 3 | 0.7362 |
| 11/04/2025 11:12 | 3 | 0.7362 |
| 11/04/2025 11:12 | 3 | 0.7362 |
| 11/04/2025 11:12 | 3 | 0.7362 |
| 11/04/2025 11:12 | 311 | 0.7362 |
| 11/04/2025 11:12 | 141 | 0.7361 |
| 11/04/2025 11:12 | 141 | 0.7362 |
| 11/04/2025 11:12 | 100 | 0.7361 |
| 11/04/2025 11:12 | 5300 | 0.7362 |
| 11/04/2025 11:12 | 1107 | 0.7362 |
| 11/04/2025 11:12 | 1416 | 0.7362 |
| 11/04/2025 11:12 | 1 | 0.7362 |
| 11/04/2025 11:12 | 776 | 0.7361 |
| 11/04/2025 11:12 | 3 | 0.7356 |
| 11/04/2025 11:12 | 400 | 0.7361 |
| 11/04/2025 11:12 | 4 | 0.7361 |
| 11/04/2025 11:12 | 66 | 0.735 |
| 11/04/2025 11:12 | 1000 | 0.7344 |
| 11/04/2025 11:12 | 53 | 0.732701 |
| 11/04/2025 11:12 | 100 | 0.7362 |
| 11/04/2025 11:12 | 100 | 0.7349 |
| 11/04/2025 11:12 | 495 | 0.7349 |
| 11/04/2025 11:12 | 100 | 0.7349 |
| 11/04/2025 11:12 | 2 | 0.7344 |
| 11/04/2025 11:12 | 4 | 0.7344 |
| 11/04/2025 11:12 | 4 | 0.7349 |
| 11/04/2025 11:12 | 665 | 0.7361 |
| 11/04/2025 11:12 | 66 | 0.7349 |
| 11/04/2025 11:12 | 66 | 0.7349 |
| 11/04/2025 11:12 | 66 | 0.7349 |
| 11/04/2025 11:12 | 66 | 0.7349 |
| 11/04/2025 11:12 | 156 | 0.734 |
| 11/04/2025 11:12 | 300 | 0.735 |
| 11/04/2025 11:12 | 9500 | 0.7347 |
| 11/04/2025 11:12 | 637 | 0.7326 |
| 11/04/2025 11:12 | 8000 | 0.7338 |
| 11/04/2025 11:12 | 403 | 0.7327 |
| 11/04/2025 11:12 | 1248 | 0.7326 |
| 11/04/2025 11:12 | 100 | 0.7349 |
| 11/04/2025 11:12 | 60 | 0.7338 |
| 11/04/2025 11:12 | 646 | 0.735 |
| 11/04/2025 11:12 | 102 | 0.7349 |
| 11/04/2025 11:12 | 100 | 0.735 |
| 11/04/2025 11:12 | 712 | 0.7349 |
| 11/04/2025 11:12 | 300 | 0.7349 |
| 11/04/2025 11:12 | 4 | 0.7338 |
| 11/04/2025 11:12 | 404 | 0.735 |
| 11/04/2025 11:12 | 1 | 0.7338 |
| 11/04/2025 11:12 | 62 | 0.735 |
| 11/04/2025 11:12 | 4 | 0.7338 |
| 11/04/2025 11:12 | 76 | 0.7338 |
| 11/04/2025 11:12 | 4 | 0.7338 |
| 11/04/2025 11:12 | 1800 | 0.7338 |
| 11/04/2025 11:12 | 130 | 0.7338 |
| 11/04/2025 11:12 | 4 | 0.7338 |
| 11/04/2025 11:12 | 43 | 0.735 |
| 11/04/2025 11:12 | 100 | 0.7329 |
| 11/04/2025 11:12 | 600 | 0.7329 |
| 11/04/2025 11:12 | 987 | 0.7326 |
| 11/04/2025 11:12 | 600 | 0.7326 |
| 11/04/2025 11:12 | 226 | 0.7327 |
| 11/04/2025 11:12 | 300 | 0.7329 |
| 11/04/2025 11:12 | 100 | 0.7337 |
| 11/04/2025 11:12 | 600 | 0.7337 |
| 11/04/2025 11:12 | 300 | 0.7337 |
| 11/04/2025 11:12 | 712 | 0.7344 |
| 11/04/2025 11:12 | 25 | 0.735 |
| 11/04/2025 11:12 | 75 | 0.7335 |
| 11/04/2025 11:12 | 58 | 0.7345 |
| 11/04/2025 11:12 | 32 | 0.7326 |
| 11/04/2025 11:12 | 100 | 0.7321 |
| 11/04/2025 11:12 | 200 | 0.7321 |
| 11/04/2025 11:12 | 4 | 0.7301 |
| 11/04/2025 11:12 | 4 | 0.7301 |
| 11/04/2025 11:12 | 58 | 0.7301 |
| 11/04/2025 11:12 | 108 | 0.7301 |
| 11/04/2025 11:12 | 20 | 0.7301 |
| 11/04/2025 11:12 | 58 | 0.7301 |
| 11/04/2025 11:12 | 1242 | 0.7301 |
| 11/04/2025 11:12 | 1700 | 0.7301 |
| 11/04/2025 11:12 | 54 | 0.7301 |
| 11/04/2025 11:12 | 10 | 0.73005 |
| 11/04/2025 11:12 | 2500 | 0.7301 |
| 11/04/2025 11:12 | 200 | 0.7301 |
| 11/04/2025 11:12 | 100 | 0.7301 |
| 11/04/2025 11:12 | 226 | 0.7301 |
| 11/04/2025 11:12 | 1 | 0.7301 |
| 11/04/2025 11:12 | 200 | 0.7301 |
| 11/04/2025 11:12 | 200 | 0.7301 |
| 11/04/2025 11:12 | 200 | 0.7301 |
| 11/04/2025 11:12 | 200 | 0.7301 |
| 11/04/2025 11:12 | 473 | 0.73005 |
| 11/04/2025 11:12 | 500 | 0.73005 |
| 11/04/2025 11:12 | 2500 | 0.7301 |
| 11/04/2025 11:12 | 1 | 0.7301 |
| 11/04/2025 11:12 | 1 | 0.7301 |
| 11/04/2025 11:12 | 191 | 0.7301 |
| 11/04/2025 11:12 | 27 | 0.73005 |
| 11/04/2025 11:12 | 100 | 0.73005 |
| 11/04/2025 11:12 | 2 | 0.73005 |
| 11/04/2025 11:12 | 317 | 0.7301 |
| 11/04/2025 11:12 | 500 | 0.7313 |
| 11/04/2025 11:12 | 322 | 0.7326 |
| 11/04/2025 11:12 | 4 | 0.7313 |
| 11/04/2025 11:12 | 2700 | 0.73 |
| 11/04/2025 11:12 | 100 | 0.7326 |
| 11/04/2025 11:12 | 413 | 0.7326 |
| 11/04/2025 11:12 | 1 | 0.7313 |
| 11/04/2025 11:12 | 8700 | 0.7319 |
| 11/04/2025 11:12 | 8931 | 0.73 |
| 11/04/2025 11:12 | 5 | 0.73 |
| 11/04/2025 11:12 | 100 | 0.73 |
| 11/04/2025 11:12 | 500 | 0.73 |
| 11/04/2025 11:12 | 20 | 0.73 |
| 11/04/2025 11:12 | 175 | 0.73 |
| 11/04/2025 11:12 | 1000 | 0.73 |
| 11/04/2025 11:12 | 300 | 0.73 |
| 11/04/2025 11:12 | 1000 | 0.7304 |
| 11/04/2025 11:12 | 1969 | 0.7312 |
| 11/04/2025 11:12 | 3860 | 0.7362 |
| 11/04/2025 11:12 | 2740 | 0.7362 |
| 11/04/2025 11:12 | 1000 | 0.7312 |
| 11/04/2025 11:12 | 1 | 0.7333 |
| 11/04/2025 11:12 | 268 | 0.7312 |
| 11/04/2025 11:12 | 228 | 0.7312 |
| 11/04/2025 11:12 | 3 | 0.7312 |
| 11/04/2025 11:12 | 50 | 0.7313 |
| 11/04/2025 11:12 | 5 | 0.7313 |
| 11/04/2025 11:12 | 50 | 0.7313 |
| 11/04/2025 11:12 | 35 | 0.7313 |
| 11/04/2025 11:12 | 200 | 0.7315 |
| 11/04/2025 11:12 | 500 | 0.7316 |
| 11/04/2025 11:12 | 100 | 0.7316 |
| 11/04/2025 11:12 | 100 | 0.7318 |
| 11/04/2025 11:12 | 9 | 0.7318 |
| 11/04/2025 11:12 | 260 | 0.7319 |
| 11/04/2025 11:12 | 1 | 0.7319 |
| 11/04/2025 11:12 | 1000 | 0.7321 |
| 11/04/2025 11:12 | 600 | 0.7362 |
| 11/04/2025 11:12 | 3953 | 0.7321 |
| 11/04/2025 11:12 | 491 | 0.7345 |
| 11/04/2025 11:12 | 100 | 0.7345 |
| 11/04/2025 11:12 | 183 | 0.7345 |
| 11/04/2025 11:12 | 2722 | 0.7345 |
| 11/04/2025 11:12 | 300 | 0.735 |
| 11/04/2025 11:12 | 151 | 0.7351 |
| 11/04/2025 11:12 | 23 | 0.7351 |
| 11/04/2025 11:12 | 2 | 0.7355 |
| 11/04/2025 11:12 | 249 | 0.7355 |
| 11/04/2025 11:12 | 1600 | 0.7358 |
| 11/04/2025 11:12 | 1939 | 0.7362 |
| 11/04/2025 11:12 | 2 | 0.7355 |
| 11/04/2025 11:12 | 2000 | 0.7356 |
| 11/04/2025 11:12 | 29 | 0.7356 |
| 11/04/2025 11:12 | 32 | 0.7355 |
| 11/04/2025 11:12 | 256 | 0.7355 |
| 11/04/2025 11:12 | 333 | 0.7355 |
| 11/04/2025 11:12 | 16 | 0.7355 |
| 11/04/2025 11:12 | 1464 | 0.7361 |
| 11/04/2025 11:12 | 41 | 0.7361 |
| 11/04/2025 11:12 | 1040 | 0.7361 |
| 11/04/2025 11:12 | 3 | 0.7361 |
| 11/04/2025 11:12 | 1 | 0.7361 |
| 11/04/2025 11:12 | 1 | 0.7361 |
| 11/04/2025 11:12 | 284 | 0.7361 |
| 11/04/2025 11:12 | 688 | 0.7361 |
| 11/04/2025 11:12 | 425 | 0.73615 |
| 11/04/2025 11:12 | 200 | 0.7362 |
| 11/04/2025 11:12 | 667 | 0.7361 |
| 11/04/2025 11:12 | 4 | 0.7362 |
| 11/04/2025 11:12 | 8 | 0.7362 |
| 11/04/2025 11:12 | 20 | 0.7362 |
| 11/04/2025 11:12 | 183 | 0.7362 |
| 11/04/2025 11:12 | 45 | 0.7362 |
| 11/04/2025 11:12 | 141 | 0.737 |
| 11/04/2025 11:12 | 300 | 0.7376 |
| 11/04/2025 11:12 | 3 | 0.7362 |
| 11/04/2025 11:12 | 156 | 0.7377 |
| 11/04/2025 11:12 | 8000 | 0.7362 |
| 11/04/2025 11:12 | 38 | 0.7361 |
| 11/04/2025 11:12 | 35 | 0.7361 |
| 11/04/2025 11:12 | 1000 | 0.7393 |
| 11/04/2025 11:12 | 89 | 0.7377 |
| 11/04/2025 11:12 | 535 | 0.7362 |
| 11/04/2025 11:12 | 33 | 0.7361 |
| 11/04/2025 11:12 | 200 | 0.7377 |
| 11/04/2025 11:12 | 2 | 0.7361 |
| 11/04/2025 11:12 | 100 | 0.7392 |
| 11/04/2025 11:12 | 445 | 0.7361 |
| 11/04/2025 11:12 | 100 | 0.7362 |
| 11/04/2025 11:12 | 84 | 0.7369 |
| 11/04/2025 11:12 | 40 | 0.7393 |
| 11/04/2025 11:12 | 100 | 0.7369 |
| 11/04/2025 11:12 | 114 | 0.7369 |
| 11/04/2025 11:12 | 498 | 0.7361 |
| 11/04/2025 11:12 | 98 | 0.7361 |
| 11/04/2025 11:12 | 3781 | 0.7389 |
| 11/04/2025 11:12 | 1 | 0.7382 |
| 11/04/2025 11:12 | 1 | 0.7382 |
| 11/04/2025 11:12 | 117 | 0.7377 |
| 11/04/2025 11:12 | 100 | 0.7377 |
| 11/04/2025 11:12 | 1000 | 0.7377 |
| 11/04/2025 11:12 | 3 | 0.7362 |
| 11/04/2025 11:12 | 2 | 0.7362 |
| 11/04/2025 11:12 | 2 | 0.7361 |
| 11/04/2025 11:12 | 1000 | 0.7361 |
| 11/04/2025 11:12 | 1000 | 0.7362 |
| 11/04/2025 11:12 | 2 | 0.7361 |
| 11/04/2025 11:12 | 515 | 0.7377 |
| 11/04/2025 11:12 | 11 | 0.73805 |
| 11/04/2025 11:12 | 20 | 0.7381 |
| 11/04/2025 11:12 | 140 | 0.7362 |
| 11/04/2025 11:12 | 1 | 0.7363 |
| 11/04/2025 11:12 | 2 | 0.7361 |
| 11/04/2025 11:12 | 556 | 0.7361 |
| 11/04/2025 11:12 | 2 | 0.7381 |
| 11/04/2025 11:12 | 795 | 0.7363 |
| 11/04/2025 11:12 | 1800 | 0.738151 |
| 11/04/2025 11:12 | 500 | 0.7399 |
| 11/04/2025 11:12 | 33 | 0.7364 |
| 11/04/2025 11:12 | 249 | 0.7389 |
| 11/04/2025 11:12 | 968 | 0.7381 |
| 11/04/2025 11:12 | 86 | 0.73805 |
| 11/04/2025 11:12 | 653 | 0.74 |
| 11/04/2025 11:12 | 41 | 0.73805 |
| 11/04/2025 11:12 | 100 | 0.7381 |
| 11/04/2025 11:12 | 367 | 0.74 |
| 11/04/2025 11:12 | 46 | 0.738 |
| 11/04/2025 11:12 | 156 | 0.74 |
| 11/04/2025 11:12 | 1782 | 0.7361 |
| 11/04/2025 11:12 | 7 | 0.7361 |
| 11/04/2025 11:12 | 1 | 0.739899 |
| 11/04/2025 11:12 | 100 | 0.74 |
| 11/04/2025 11:12 | 2 | 0.7381 |
| 11/04/2025 11:12 | 1 | 0.7381 |
| 11/04/2025 11:12 | 122 | 0.74 |
| 11/04/2025 11:12 | 100 | 0.74 |
| 11/04/2025 11:12 | 169 | 0.74 |
| 11/04/2025 11:12 | 100 | 0.74 |
| 11/04/2025 11:12 | 31 | 0.74 |
| 11/04/2025 11:12 | 100 | 0.74 |
| 11/04/2025 11:12 | 1707 | 0.74 |
| 11/04/2025 11:12 | 100 | 0.74 |
| 11/04/2025 11:12 | 9 | 0.74 |
| 11/04/2025 11:12 | 20 | 0.74 |
| 11/04/2025 11:12 | 1000 | 0.74 |
| 11/04/2025 11:12 | 600 | 0.74 |
| 11/04/2025 11:12 | 300 | 0.74 |
| 11/04/2025 11:12 | 200 | 0.7401 |
| 11/04/2025 11:12 | 91 | 0.74 |
| 11/04/2025 11:12 | 169 | 0.74 |
| 11/04/2025 11:12 | 100 | 0.74 |
| 11/04/2025 11:12 | 600 | 0.74 |
| 11/04/2025 11:12 | 12 | 0.7403 |
| 11/04/2025 11:12 | 100 | 0.74 |
| 11/04/2025 11:12 | 100 | 0.74 |
| 11/04/2025 11:12 | 100 | 0.74 |
| 11/04/2025 11:12 | 100 | 0.74 |
| 11/04/2025 11:12 | 100 | 0.74 |
| 11/04/2025 11:11 | 100 | 0.7408 |
| 11/04/2025 11:11 | 2000 | 0.7403 |
| 11/04/2025 11:11 | 971 | 0.74 |
| 11/04/2025 11:11 | 600 | 0.7398 |
| 11/04/2025 11:11 | 1315 | 0.7412 |
| 11/04/2025 11:11 | 2500 | 0.7365 |
| 11/04/2025 11:11 | 44 | 0.7417 |
| 11/04/2025 11:11 | 29 | 0.74 |
| 11/04/2025 11:11 | 466 | 0.7418 |
| 11/04/2025 11:11 | 339 | 0.7418 |
| 11/04/2025 11:11 | 100 | 0.739 |
| 11/04/2025 11:11 | 400 | 0.7361 |
| 11/04/2025 11:11 | 1580 | 0.7361 |
| 11/04/2025 11:11 | 1800 | 0.73895 |
| 11/04/2025 11:11 | 131 | 0.7361 |
| 11/04/2025 11:11 | 161 | 0.7361 |
| 11/04/2025 11:11 | 339 | 0.7418 |
| 11/04/2025 11:11 | 5 | 0.7425 |
| 11/04/2025 11:11 | 1000 | 0.7392 |
| 11/04/2025 11:11 | 1311 | 0.742 |
| 11/04/2025 11:11 | 1000 | 0.7359 |
| 11/04/2025 11:11 | 7393 | 0.7357 |
| 11/04/2025 11:11 | 100 | 0.7359 |
| 11/04/2025 11:11 | 100 | 0.7368 |
| 11/04/2025 11:11 | 100 | 0.7368 |
| 11/04/2025 11:11 | 100 | 0.7358 |
| 11/04/2025 11:11 | 100 | 0.736 |
| 11/04/2025 11:11 | 678 | 0.7372 |
| 11/04/2025 11:11 | 90 | 0.74 |
| 11/04/2025 11:11 | 20 | 0.74 |
| 11/04/2025 11:11 | 100 | 0.7407 |
| 11/04/2025 11:11 | 339 | 0.7407 |
| 11/04/2025 11:11 | 100 | 0.7411 |
| 11/04/2025 11:11 | 1700 | 0.7418 |
| 11/04/2025 11:11 | 21 | 0.7418 |
| 11/04/2025 11:11 | 100 | 0.7418 |
| 11/04/2025 11:11 | 339 | 0.7423 |
| 11/04/2025 11:11 | 500 | 0.7423 |
| 11/04/2025 11:11 | 100 | 0.7424 |
| 11/04/2025 11:11 | 100 | 0.7424 |
| 11/04/2025 11:11 | 12 | 0.7424 |
| 11/04/2025 11:11 | 1000 | 0.7427 |
| 11/04/2025 11:11 | 521 | 0.7425 |
| 11/04/2025 11:11 | 1479 | 0.7425 |
| 11/04/2025 11:11 | 600 | 0.7424 |
| 11/04/2025 11:11 | 32 | 0.7425 |
| 11/04/2025 11:11 | 109 | 0.7425 |
| 11/04/2025 11:11 | 100 | 0.7438 |
| 11/04/2025 11:11 | 1000 | 0.7425 |
| 11/04/2025 11:11 | 230 | 0.7425 |
| 11/04/2025 11:11 | 6 | 0.7425 |
| 11/04/2025 11:11 | 33 | 0.7424 |
| 11/04/2025 11:11 | 300 | 0.7424 |
| 11/04/2025 11:11 | 72 | 0.7424 |
| 11/04/2025 11:11 | 289 | 0.742401 |
| 11/04/2025 11:11 | 53 | 0.7425 |
| 11/04/2025 11:11 | 761 | 0.7425 |
| 11/04/2025 11:11 | 790 | 0.7425 |
| 11/04/2025 11:11 | 639 | 0.7425 |
| 11/04/2025 11:11 | 2479 | 0.7425 |
| 11/04/2025 11:11 | 2437 | 0.7425 |
| 11/04/2025 11:11 | 42 | 0.7425 |
| 11/04/2025 11:11 | 958 | 0.7425 |
| 11/04/2025 11:11 | 1000 | 0.7428 |
| 11/04/2025 11:11 | 521 | 0.7433 |
| 11/04/2025 11:11 | 479 | 0.7433 |
| 11/04/2025 11:11 | 1000 | 0.7434 |
| 11/04/2025 11:11 | 1000 | 0.7441 |
| 11/04/2025 11:11 | 200 | 0.7441 |
| 11/04/2025 11:11 | 885 | 0.7471 |
| 11/04/2025 11:11 | 324 | 0.7464 |
| 11/04/2025 11:11 | 200 | 0.7435 |
| 11/04/2025 11:11 | 500 | 0.7431 |
| 11/04/2025 11:11 | 200 | 0.744 |
| 11/04/2025 11:11 | 509 | 0.7425 |
| 11/04/2025 11:11 | 900 | 0.7425 |
| 11/04/2025 11:11 | 100 | 0.7424 |
| 11/04/2025 11:11 | 676 | 0.7464 |
| 11/04/2025 11:11 | 300 | 0.7459 |
| 11/04/2025 11:11 | 1000 | 0.745 |
| 11/04/2025 11:11 | 300 | 0.7448 |
| 11/04/2025 11:11 | 1000 | 0.7445 |
| 11/04/2025 11:11 | 31 | 0.7444 |
| 11/04/2025 11:11 | 80 | 0.7444 |
| 11/04/2025 11:11 | 1800 | 0.7441 |
| 11/04/2025 11:11 | 60 | 0.7441 |
| 11/04/2025 11:11 | 3000 | 0.744 |
| 11/04/2025 11:11 | 1000 | 0.7439 |
| 11/04/2025 11:11 | 1000 | 0.7434 |
| 11/04/2025 11:11 | 1000 | 0.7428 |
| 11/04/2025 11:11 | 410 | 0.7428 |
| 11/04/2025 11:11 | 1000 | 0.7424 |
| 11/04/2025 11:11 | 81 | 0.7414 |
| 11/04/2025 11:11 | 3000 | 0.7414 |
| 11/04/2025 11:11 | 790 | 0.7414 |
| 11/04/2025 11:11 | 599 | 0.7409 |
| 11/04/2025 11:11 | 1000 | 0.741 |
| 11/04/2025 11:11 | 17 | 0.7411 |
| 11/04/2025 11:11 | 4500 | 0.7414 |
| 11/04/2025 11:11 | 217 | 0.742 |
| 11/04/2025 11:11 | 605 | 0.7414 |
| 11/04/2025 11:11 | 300 | 0.7425 |
| 11/04/2025 11:11 | 1070 | 0.7425 |
| 11/04/2025 11:11 | 264 | 0.7425 |
| 11/04/2025 11:11 | 100 | 0.7424 |
| 11/04/2025 11:11 | 215 | 0.7425 |
| 11/04/2025 11:11 | 85 | 0.7425 |
| 11/04/2025 11:11 | 1400 | 0.7425 |
| 11/04/2025 11:11 | 215 | 0.7425 |
| 11/04/2025 11:11 | 1100 | 0.7419 |
| 11/04/2025 11:11 | 450 | 0.7421 |
| 11/04/2025 11:11 | 3747 | 0.7417 |
| 11/04/2025 11:11 | 600 | 0.7417 |
| 11/04/2025 11:11 | 600 | 0.7425 |
| 11/04/2025 11:11 | 42 | 0.7417 |
| 11/04/2025 11:11 | 1970 | 0.7417 |
| 11/04/2025 11:11 | 93 | 0.7417 |
| 11/04/2025 11:11 | 42 | 0.7427 |
| 11/04/2025 11:11 | 48 | 0.7417 |
| 11/04/2025 11:11 | 1 | 0.7425 |
| 11/04/2025 11:11 | 1 | 0.7424 |
| 11/04/2025 11:11 | 1 | 0.7424 |
| 11/04/2025 11:11 | 1 | 0.7424 |
| 11/04/2025 11:11 | 500 | 0.7417 |
| 11/04/2025 11:11 | 27 | 0.7427 |
| 11/04/2025 11:11 | 640 | 0.7425 |
| 11/04/2025 11:11 | 1000 | 0.7425 |
| 11/04/2025 11:11 | 839 | 0.7425 |
| 11/04/2025 11:11 | 161 | 0.7425 |
| 11/04/2025 11:11 | 500 | 0.7423 |
| 11/04/2025 11:11 | 1970 | 0.7419 |
| 11/04/2025 11:11 | 93 | 0.7419 |
| 11/04/2025 11:11 | 48 | 0.7418 |
| 11/04/2025 11:11 | 500 | 0.7418 |
| 11/04/2025 11:11 | 96 | 0.741 |
| 11/04/2025 11:11 | 96 | 0.7412 |
| 11/04/2025 11:11 | 719 | 0.741 |
| 11/04/2025 11:11 | 719 | 0.7411 |
| 11/04/2025 11:11 | 100 | 0.741 |
| 11/04/2025 11:11 | 100 | 0.7411 |
| 11/04/2025 11:11 | 1035 | 0.741 |
| 11/04/2025 11:11 | 500 | 0.7404 |
| 11/04/2025 11:11 | 1 | 0.7385 |
| 11/04/2025 11:11 | 500 | 0.7411 |
| 11/04/2025 11:11 | 6918 | 0.7385 |
| 11/04/2025 11:11 | 82 | 0.7385 |
| 11/04/2025 11:11 | 148 | 0.7359 |
| 11/04/2025 11:11 | 8639 | 0.7411 |
| 11/04/2025 11:11 | 382 | 0.7384 |
| 11/04/2025 11:11 | 300 | 0.7416 |
| 11/04/2025 11:11 | 1 | 0.7383 |
| 11/04/2025 11:11 | 100 | 0.7411 |
| 11/04/2025 11:11 | 100 | 0.7387 |
| 11/04/2025 11:11 | 85 | 0.7387 |
| 11/04/2025 11:11 | 7610 | 0.7418 |
| 11/04/2025 11:11 | 100 | 0.7401 |
| 11/04/2025 11:11 | 300 | 0.74 |
| 11/04/2025 11:11 | 300 | 0.7398 |
| 11/04/2025 11:11 | 52 | 0.74 |
| 11/04/2025 11:11 | 2001 | 0.74 |
| 11/04/2025 11:11 | 1000 | 0.739 |
| 11/04/2025 11:11 | 1000 | 0.7382 |
| 11/04/2025 11:11 | 100 | 0.7378 |
| 11/04/2025 11:11 | 900 | 0.7377 |
| 11/04/2025 11:11 | 100 | 0.7377 |
| 11/04/2025 11:11 | 100 | 0.7359 |
| 11/04/2025 11:11 | 698 | 0.7358 |
| 11/04/2025 11:11 | 20 | 0.7355 |
| 11/04/2025 11:11 | 519 | 0.7355 |
| 11/04/2025 11:11 | 200 | 0.7355 |
| 11/04/2025 11:11 | 800 | 0.734501 |
| 11/04/2025 11:11 | 186 | 0.735 |
| 11/04/2025 11:11 | 20 | 0.735496 |
| 11/04/2025 11:11 | 20 | 0.7355 |
| 11/04/2025 11:11 | 300 | 0.735 |
| 11/04/2025 11:11 | 195 | 0.735 |
| 11/04/2025 11:11 | 565 | 0.7346 |
| 11/04/2025 11:11 | 200 | 0.7346 |
| 11/04/2025 11:11 | 210 | 0.735496 |
| 11/04/2025 11:11 | 210 | 0.7355 |
| 11/04/2025 11:11 | 100 | 0.7354 |
| 11/04/2025 11:11 | 242 | 0.7345 |
| 11/04/2025 11:11 | 1 | 0.7346 |
| 11/04/2025 11:11 | 5 | 0.7346 |
| 11/04/2025 11:11 | 22 | 0.7346 |
| 11/04/2025 11:11 | 587 | 0.734501 |
| 11/04/2025 11:11 | 600 | 0.7345 |
| 11/04/2025 11:11 | 13 | 0.7346 |
| 11/04/2025 11:11 | 83 | 0.7346 |
| 11/04/2025 11:11 | 600 | 0.735 |
| 11/04/2025 11:11 | 300 | 0.735 |
| 11/04/2025 11:11 | 1 | 0.735 |
| 11/04/2025 11:11 | 221 | 0.7354 |
| 11/04/2025 11:11 | 25 | 0.7347 |
| 11/04/2025 11:11 | 123 | 0.7347 |
| 11/04/2025 11:11 | 1099 | 0.7346 |
| 11/04/2025 11:11 | 197 | 0.733175 |
| 11/04/2025 11:11 | 91 | 0.7335 |
| 11/04/2025 11:11 | 1000 | 0.7324 |
| 11/04/2025 11:11 | 306 | 0.7317 |
| 11/04/2025 11:11 | 1000 | 0.7317 |
| 11/04/2025 11:11 | 3200 | 0.7317 |
| 11/04/2025 11:11 | 1000 | 0.7317 |
| 11/04/2025 11:11 | 1000 | 0.7317 |
| 11/04/2025 11:11 | 458 | 0.7317 |
| 11/04/2025 11:11 | 33 | 0.7317 |
| 11/04/2025 11:11 | 100 | 0.732 |
| 11/04/2025 11:11 | 100 | 0.732 |
| 11/04/2025 11:11 | 144 | 0.732 |
| 11/04/2025 11:11 | 100 | 0.732 |
| 11/04/2025 11:11 | 700 | 0.732 |
| 11/04/2025 11:11 | 100 | 0.732 |
| 11/04/2025 11:11 | 1 | 0.7321 |
| 11/04/2025 11:11 | 899 | 0.7321 |
| 11/04/2025 11:11 | 25 | 0.7321 |
| 11/04/2025 11:11 | 100 | 0.73205 |
| 11/04/2025 11:11 | 100 | 0.7343 |
| 11/04/2025 11:11 | 100 | 0.7344 |
| 11/04/2025 11:11 | 57 | 0.7344 |
| 11/04/2025 11:11 | 248 | 0.7345 |
| 11/04/2025 11:11 | 473 | 0.73445 |
| 11/04/2025 11:11 | 43 | 0.7344 |
| 11/04/2025 11:11 | 716 | 0.7344 |
| 11/04/2025 11:11 | 146 | 0.734401 |
| 11/04/2025 11:11 | 41 | 0.7345 |
| 11/04/2025 11:11 | 38 | 0.7345 |
| 11/04/2025 11:11 | 15 | 0.7345 |
| 11/04/2025 11:11 | 1000 | 0.73445 |
| 11/04/2025 11:11 | 28 | 0.7345 |
| 11/04/2025 11:11 | 11 | 0.7344 |
| 11/04/2025 11:11 | 2 | 0.73445 |
| 11/04/2025 11:11 | 3 | 0.73445 |
| 11/04/2025 11:11 | 1350 | 0.7345 |
| 11/04/2025 11:11 | 2000 | 0.734467 |
| 11/04/2025 11:11 | 2000 | 0.7345 |
| 11/04/2025 11:11 | 10 | 0.7345 |
| 11/04/2025 11:11 | 1350 | 0.7344 |
| 11/04/2025 11:11 | 104 | 0.7345 |
| 11/04/2025 11:11 | 147 | 0.7345 |
| 11/04/2025 11:11 | 20 | 0.7346 |
| 11/04/2025 11:11 | 200 | 0.7355 |
| 11/04/2025 11:11 | 3 | 0.7356 |
| 11/04/2025 11:11 | 20 | 0.7355 |
| 11/04/2025 11:11 | 939 | 0.7355 |
| 11/04/2025 11:11 | 500 | 0.7359 |
| 11/04/2025 11:11 | 3000 | 0.7359 |
| 11/04/2025 11:11 | 100 | 0.7359 |
| 11/04/2025 11:11 | 4 | 0.7359 |
| 11/04/2025 11:11 | 61 | 0.7361 |
| 11/04/2025 11:11 | 140 | 0.736 |
| 11/04/2025 11:11 | 500 | 0.7361 |
| 11/04/2025 11:11 | 955 | 0.7362 |
| 11/04/2025 11:11 | 2 | 0.7361 |
| 11/04/2025 11:11 | 3598 | 0.7362 |
| 11/04/2025 11:11 | 1 | 0.738 |
| 11/04/2025 11:11 | 873 | 0.7388 |
| 11/04/2025 11:11 | 24 | 0.7399 |
| 11/04/2025 11:11 | 560 | 0.74 |
| 11/04/2025 11:11 | 38 | 0.74 |
| 11/04/2025 11:11 | 200 | 0.74 |
| 11/04/2025 11:11 | 106 | 0.74 |
| 11/04/2025 11:11 | 4 | 0.74 |
| 11/04/2025 11:11 | 856 | 0.74 |
| 11/04/2025 11:11 | 50 | 0.74 |
| 11/04/2025 11:11 | 300 | 0.74 |
| 11/04/2025 11:11 | 94 | 0.74 |
| 11/04/2025 11:11 | 133 | 0.74005 |
| 11/04/2025 11:11 | 452 | 0.74 |
| 11/04/2025 11:11 | 10 | 0.7401 |
| 11/04/2025 11:11 | 66 | 0.74005 |
| 11/04/2025 11:11 | 650 | 0.7401 |
| 11/04/2025 11:11 | 4221 | 0.74005 |
| 11/04/2025 11:11 | 725 | 0.74 |
| 11/04/2025 11:11 | 4 | 0.7401 |
| 11/04/2025 11:11 | 12 | 0.7401 |
| 11/04/2025 11:11 | 317 | 0.74 |
| 11/04/2025 11:11 | 20 | 0.74 |
| 11/04/2025 11:11 | 243 | 0.74 |
| 11/04/2025 11:11 | 100 | 0.7401 |
| 11/04/2025 11:11 | 1 | 0.74 |
| 11/04/2025 11:11 | 8000 | 0.7401 |
| 11/04/2025 11:11 | 100 | 0.74 |
| 11/04/2025 11:11 | 400 | 0.74 |
| 11/04/2025 11:11 | 100 | 0.74 |
| 11/04/2025 11:11 | 100 | 0.7401 |
| 11/04/2025 11:11 | 150 | 0.7408 |
| 11/04/2025 11:11 | 122 | 0.7425 |
| 11/04/2025 11:11 | 500 | 0.7425 |
| 11/04/2025 11:11 | 5695 | 0.7401 |
| 11/04/2025 11:11 | 8000 | 0.7424 |
| 11/04/2025 11:11 | 202 | 0.7401 |
| 11/04/2025 11:11 | 489 | 0.74 |
| 11/04/2025 11:11 | 45 | 0.7425 |
| 11/04/2025 11:11 | 3 | 0.7401 |
| 11/04/2025 11:11 | 985 | 0.74 |
| 11/04/2025 11:11 | 258 | 0.7401 |
| 11/04/2025 11:11 | 109 | 0.7404 |
| 11/04/2025 11:11 | 391 | 0.7404 |
| 11/04/2025 11:11 | 200 | 0.7419 |
| 11/04/2025 11:11 | 259 | 0.7424 |
| 11/04/2025 11:11 | 3200 | 0.7424 |
| 11/04/2025 11:11 | 1291 | 0.7424 |
| 11/04/2025 11:11 | 10100 | 0.7424 |
| 11/04/2025 11:11 | 500 | 0.7425 |
| 11/04/2025 11:11 | 2000 | 0.74245 |
| 11/04/2025 11:11 | 300 | 0.742 |
| 11/04/2025 11:11 | 800 | 0.7419 |
| 11/04/2025 11:11 | 100 | 0.7421 |
| 11/04/2025 11:11 | 100 | 0.7421 |
| 11/04/2025 11:11 | 159 | 0.7421 |
| 11/04/2025 11:11 | 175 | 0.7402 |
| 11/04/2025 11:11 | 3350 | 0.7401 |
| 11/04/2025 11:11 | 49 | 0.7425 |
| 11/04/2025 11:11 | 1000 | 0.742015 |
| 11/04/2025 11:11 | 4565 | 0.74 |
| 11/04/2025 11:11 | 6000 | 0.740101 |
| 11/04/2025 11:11 | 100 | 0.7425 |
| 11/04/2025 11:11 | 23 | 0.7425 |
| 11/04/2025 11:11 | 205 | 0.7414 |
| 11/04/2025 11:11 | 109 | 0.7425 |
| 11/04/2025 11:11 | 231 | 0.7414 |
| 11/04/2025 11:11 | 8 | 0.7412 |
| 11/04/2025 11:11 | 8 | 0.7412 |
| 11/04/2025 11:11 | 8 | 0.7412 |
| 11/04/2025 11:11 | 297 | 0.7411 |
| 11/04/2025 11:11 | 23 | 0.7411 |
| 11/04/2025 11:11 | 300 | 0.7411 |
| 11/04/2025 11:11 | 200 | 0.740101 |
| 11/04/2025 11:11 | 2 | 0.7411 |
| 11/04/2025 11:11 | 1780 | 0.740201 |
| 11/04/2025 11:11 | 1200 | 0.7401 |
| 11/04/2025 11:11 | 100 | 0.741 |
| 11/04/2025 11:11 | 1 | 0.7402 |
| 11/04/2025 11:11 | 184 | 0.7401 |
| 11/04/2025 11:11 | 500 | 0.740101 |
| 11/04/2025 11:11 | 1000 | 0.7411 |
| 11/04/2025 11:11 | 45 | 0.74 |
| 11/04/2025 11:11 | 390 | 0.74 |
| 11/04/2025 11:11 | 2 | 0.74 |
| 11/04/2025 11:11 | 693 | 0.74 |
| 11/04/2025 11:11 | 45 | 0.7399 |
| 11/04/2025 11:11 | 135 | 0.74 |
| 11/04/2025 11:11 | 307 | 0.74 |
| 11/04/2025 11:11 | 695 | 0.7399 |
| 11/04/2025 11:11 | 45 | 0.7399 |
| 11/04/2025 11:11 | 263 | 0.74 |
| 11/04/2025 11:11 | 100 | 0.74 |
| 11/04/2025 11:11 | 100 | 0.7397 |
| 11/04/2025 11:11 | 140 | 0.7383 |
| 11/04/2025 11:11 | 100 | 0.7383 |
| 11/04/2025 11:11 | 4 | 0.74 |
| 11/04/2025 11:11 | 44 | 0.74 |
| 11/04/2025 11:11 | 4 | 0.74 |
| 11/04/2025 11:11 | 335 | 0.74 |
| 11/04/2025 11:11 | 62 | 0.7365 |
| 11/04/2025 11:11 | 662 | 0.7382 |
| 11/04/2025 11:11 | 47 | 0.74 |
| 11/04/2025 11:11 | 339 | 0.7382 |
| 11/04/2025 11:11 | 2000 | 0.7399 |
| 11/04/2025 11:11 | 500 | 0.7382 |
| 11/04/2025 11:11 | 300 | 0.74 |
| 11/04/2025 11:11 | 305 | 0.74 |
| 11/04/2025 11:11 | 4 | 0.74 |
| 11/04/2025 11:11 | 335 | 0.74 |
| 11/04/2025 11:11 | 4 | 0.74 |
| 11/04/2025 11:11 | 61 | 0.74 |
| 11/04/2025 11:11 | 274 | 0.74 |
| 11/04/2025 11:11 | 2586 | 0.7361 |
| 11/04/2025 11:11 | 1871 | 0.7375 |
| 11/04/2025 11:11 | 20 | 0.7375 |
| 11/04/2025 11:11 | 339 | 0.7389 |
| 11/04/2025 11:11 | 339 | 0.7389 |
| 11/04/2025 11:11 | 239 | 0.739 |
| 11/04/2025 11:11 | 5 | 0.739899 |
| 11/04/2025 11:11 | 201 | 0.7395 |
| 11/04/2025 11:11 | 8 | 0.739101 |
| 11/04/2025 11:11 | 224 | 0.7391 |
| 11/04/2025 11:11 | 100 | 0.7387 |
| 11/04/2025 11:11 | 336 | 0.73875 |
| 11/04/2025 11:11 | 300 | 0.7362 |
| 11/04/2025 11:11 | 125 | 0.7382 |
| 11/04/2025 11:11 | 2000 | 0.74 |
| 11/04/2025 11:11 | 10 | 0.74 |
| 11/04/2025 11:11 | 7 | 0.738 |
| 11/04/2025 11:11 | 256 | 0.7374 |
| 11/04/2025 11:11 | 32 | 0.7393 |
| 11/04/2025 11:11 | 200 | 0.7375 |
| 11/04/2025 11:11 | 500 | 0.7375 |
| 11/04/2025 11:11 | 100 | 0.7372 |
| 11/04/2025 11:11 | 100 | 0.7372 |
| 11/04/2025 11:11 | 1022 | 0.7379 |
| 11/04/2025 11:11 | 8000 | 0.7361 |
| 11/04/2025 11:11 | 200 | 0.736 |
| 11/04/2025 11:11 | 100 | 0.7361 |
| 11/04/2025 11:11 | 2000 | 0.739899 |
| 11/04/2025 11:11 | 9318 | 0.7359 |
| 11/04/2025 11:11 | 100 | 0.736 |
| 11/04/2025 11:11 | 100 | 0.736 |
| 11/04/2025 11:11 | 100 | 0.7361 |
| 11/04/2025 11:11 | 3 | 0.7369 |
| 11/04/2025 11:11 | 100 | 0.737 |
| 11/04/2025 11:11 | 200 | 0.7372 |
| 11/04/2025 11:11 | 400 | 0.7368 |
| 11/04/2025 11:11 | 400 | 0.7359 |
| 11/04/2025 11:11 | 42 | 0.73795 |
| 11/04/2025 11:11 | 40 | 0.7379 |
| 11/04/2025 11:11 | 100 | 0.7359 |
| 11/04/2025 11:11 | 2593 | 0.74 |
| 11/04/2025 11:11 | 7955 | 0.74 |
| 11/04/2025 11:11 | 500 | 0.74 |
| 11/04/2025 11:11 | 200 | 0.74 |
| 11/04/2025 11:11 | 1000 | 0.7394 |
| 11/04/2025 11:11 | 45 | 0.7399 |
| 11/04/2025 11:11 | 100 | 0.7398 |
| 11/04/2025 11:11 | 913 | 0.7398 |
| 11/04/2025 11:11 | 4000 | 0.7392 |
| 11/04/2025 11:11 | 1000 | 0.7397 |
| 11/04/2025 11:11 | 100 | 0.7397 |
| 11/04/2025 11:11 | 100 | 0.7397 |
| 11/04/2025 11:11 | 918 | 0.7375 |
| 11/04/2025 11:11 | 10 | 0.7375 |
| 11/04/2025 11:11 | 10 | 0.7375 |
| 11/04/2025 11:11 | 200 | 0.7374 |
| 11/04/2025 11:11 | 426 | 0.7373 |
| 11/04/2025 11:11 | 200 | 0.7373 |
| 11/04/2025 11:11 | 200 | 0.7373 |
| 11/04/2025 11:11 | 1000 | 0.7374 |
| 11/04/2025 11:11 | 200 | 0.7373 |
| 11/04/2025 11:11 | 66 | 0.7369 |
| 11/04/2025 11:11 | 967 | 0.7368 |
| 11/04/2025 11:11 | 310 | 0.7365 |
| 11/04/2025 11:11 | 66 | 0.7365 |
| 11/04/2025 11:11 | 12 | 0.7354 |
| 11/04/2025 11:11 | 389 | 0.7353 |
| 11/04/2025 11:11 | 186 | 0.7352 |
| 11/04/2025 11:11 | 389 | 0.7352 |
| 11/04/2025 11:11 | 389 | 0.7352 |
| 11/04/2025 11:11 | 36 | 0.7352 |
| 11/04/2025 11:11 | 5 | 0.7343 |
| 11/04/2025 11:11 | 14 | 0.7345 |
| 11/04/2025 11:11 | 20 | 0.7343 |
| 11/04/2025 11:11 | 27 | 0.7345 |
| 11/04/2025 11:11 | 226 | 0.7344 |
| 11/04/2025 11:11 | 2000 | 0.7345 |
| 11/04/2025 11:11 | 119 | 0.734401 |
| 11/04/2025 11:11 | 40 | 0.7343 |
| 11/04/2025 11:11 | 50 | 0.7353 |
| 11/04/2025 11:11 | 1632 | 0.7345 |
| 11/04/2025 11:11 | 98 | 0.732 |
| 11/04/2025 11:11 | 599 | 0.7319 |
| 11/04/2025 11:11 | 1 | 0.7354 |
| 11/04/2025 11:11 | 100 | 0.7355 |
| 11/04/2025 11:11 | 35 | 0.7369 |
| 11/04/2025 11:11 | 120 | 0.734649 |
| 11/04/2025 11:11 | 500 | 0.7318 |
| 11/04/2025 11:11 | 100 | 0.7355 |
| 11/04/2025 11:11 | 158 | 0.7354 |
| 11/04/2025 11:11 | 163 | 0.73465 |
| 11/04/2025 11:11 | 383 | 0.7365 |
| 11/04/2025 11:11 | 2000 | 0.7346 |
| 11/04/2025 11:11 | 6 | 0.731701 |
| 11/04/2025 11:11 | 2000 | 0.7374 |
| 11/04/2025 11:11 | 100 | 0.7317 |
| 11/04/2025 11:11 | 300 | 0.731701 |
| 11/04/2025 11:11 | 1160 | 0.7345 |
| 11/04/2025 11:11 | 545 | 0.734551 |
| 11/04/2025 11:11 | 20 | 0.7345 |
| 11/04/2025 11:11 | 1318 | 0.734501 |
| 11/04/2025 11:11 | 360 | 0.734501 |
| 11/04/2025 11:11 | 1110 | 0.7375 |
| 11/04/2025 11:11 | 1400 | 0.7375 |
| 11/04/2025 11:11 | 600 | 0.7375 |
| 11/04/2025 11:11 | 560 | 0.7375 |
| 11/04/2025 11:11 | 300 | 0.7375 |
| 11/04/2025 11:11 | 240 | 0.7374 |
| 11/04/2025 11:11 | 736 | 0.7374 |
| 11/04/2025 11:11 | 153 | 0.7321 |
| 11/04/2025 11:11 | 133 | 0.7357 |
| 11/04/2025 11:11 | 300 | 0.739999 |
| 11/04/2025 11:11 | 10 | 0.73575 |
| 11/04/2025 11:11 | 250 | 0.74 |
| 11/04/2025 11:11 | 1457 | 0.7353 |
| 11/04/2025 11:11 | 300 | 0.741 |
| 11/04/2025 11:11 | 100 | 0.7411 |
| 11/04/2025 11:11 | 46 | 0.7315 |
| 11/04/2025 11:11 | 420 | 0.7411 |
| 11/04/2025 11:11 | 2488 | 0.7314 |
| 11/04/2025 11:11 | 107 | 0.7363 |
| 11/04/2025 11:11 | 300 | 0.7411 |
| 11/04/2025 11:11 | 200 | 0.7411 |
| 11/04/2025 11:11 | 50 | 0.7412 |
| 11/04/2025 11:11 | 458 | 0.7322 |
| 11/04/2025 11:11 | 30 | 0.7313 |
| 11/04/2025 11:11 | 63 | 0.7313 |
| 11/04/2025 11:11 | 4500 | 0.7412 |
| 11/04/2025 11:11 | 30 | 0.7314 |
| 11/04/2025 11:11 | 5 | 0.7412 |
| 11/04/2025 11:11 | 8 | 0.7313 |
| 11/04/2025 11:11 | 100 | 0.7356 |
| 11/04/2025 11:11 | 90 | 0.73555 |
| 11/04/2025 11:11 | 20 | 0.7301 |
| 11/04/2025 11:11 | 130 | 0.7299 |
| 11/04/2025 11:11 | 500 | 0.7396 |
| 11/04/2025 11:11 | 500 | 0.7412 |
| 11/04/2025 11:11 | 200 | 0.7298 |
| 11/04/2025 11:11 | 2500 | 0.7355 |
| 11/04/2025 11:11 | 1 | 0.7412 |
| 11/04/2025 11:11 | 432 | 0.7298 |
| 11/04/2025 11:11 | 1000 | 0.7411 |
| 11/04/2025 11:11 | 500 | 0.741 |
| 11/04/2025 11:11 | 1364 | 0.7298 |
| 11/04/2025 11:11 | 1636 | 0.7298 |
| 11/04/2025 11:11 | 1000 | 0.7411 |
| 11/04/2025 11:11 | 2 | 0.7412 |
| 11/04/2025 11:11 | 6000 | 0.7355 |
| 11/04/2025 11:11 | 10000 | 0.7412 |
| 11/04/2025 11:11 | 182 | 0.7326 |
| 11/04/2025 11:11 | 182 | 0.7388 |
| 11/04/2025 11:11 | 1000 | 0.7306 |
| 11/04/2025 11:11 | 1000 | 0.7384 |
| 11/04/2025 11:11 | 1000 | 0.7299 |
| 11/04/2025 11:11 | 1000 | 0.7376 |
| 11/04/2025 11:11 | 1000 | 0.7384 |
| 11/04/2025 11:11 | 1000 | 0.7336 |
| 11/04/2025 11:11 | 1000 | 0.7336 |
| 11/04/2025 11:11 | 1000 | 0.7387 |
| 11/04/2025 11:11 | 1000 | 0.7336 |
| 11/04/2025 11:11 | 1000 | 0.7381 |
| 11/04/2025 11:11 | 100 | 0.7336 |
| 11/04/2025 11:11 | 100 | 0.7388 |
| 11/04/2025 11:11 | 8 | 0.7336 |
| 11/04/2025 11:11 | 952 | 0.7336 |
| 11/04/2025 11:11 | 8 | 0.7375 |
| 11/04/2025 11:11 | 952 | 0.7364 |
| 11/04/2025 11:11 | 8 | 0.7326 |
| 11/04/2025 11:11 | 8 | 0.7364 |
| 11/04/2025 11:11 | 8 | 0.7326 |
| 11/04/2025 11:11 | 8 | 0.7364 |
| 11/04/2025 11:11 | 8 | 0.7326 |
| 11/04/2025 11:11 | 8 | 0.7364 |
| 11/04/2025 11:11 | 8 | 0.7326 |
| 11/04/2025 11:11 | 8 | 0.7364 |
| 11/04/2025 11:11 | 8 | 0.7326 |
| 11/04/2025 11:11 | 8 | 0.7364 |
| 11/04/2025 11:11 | 8 | 0.7329 |
| 11/04/2025 11:11 | 8 | 0.7364 |
| 11/04/2025 11:11 | 34 | 0.7326 |
| 11/04/2025 11:11 | 34 | 0.7351 |
| 11/04/2025 11:11 | 151 | 0.7331 |
| 11/04/2025 11:11 | 151 | 0.7344 |
| 11/04/2025 11:11 | 832 | 0.7334 |
| 11/04/2025 11:11 | 28 | 0.732 |
| 11/04/2025 11:11 | 1079 | 0.7319 |
| 11/04/2025 11:11 | 28 | 0.7319 |
| 11/04/2025 11:11 | 28 | 0.7319 |
| 11/04/2025 11:11 | 28 | 0.7319 |
| 11/04/2025 11:11 | 100 | 0.7327 |
| 11/04/2025 11:11 | 28 | 0.7319 |
| 11/04/2025 11:11 | 100 | 0.7323 |
| 11/04/2025 11:11 | 100 | 0.7326 |
| 11/04/2025 11:11 | 28 | 0.7317 |
| 11/04/2025 11:11 | 46 | 0.73 |
| 11/04/2025 11:11 | 100 | 0.7326 |
| 11/04/2025 11:11 | 4477 | 0.7296 |
| 11/04/2025 11:11 | 100 | 0.73 |
| 11/04/2025 11:11 | 63 | 0.7296 |
| 11/04/2025 11:11 | 414 | 0.7296 |
| 11/04/2025 11:11 | 500 | 0.73 |
| 11/04/2025 11:11 | 8 | 0.7297 |
| 11/04/2025 11:11 | 900 | 0.7296 |
| 11/04/2025 11:11 | 500 | 0.73 |
| 11/04/2025 11:11 | 954 | 0.7299 |
| 11/04/2025 11:11 | 954 | 0.73 |
| 11/04/2025 11:11 | 1000 | 0.7299 |
| 11/04/2025 11:11 | 180 | 0.7299 |
| 11/04/2025 11:11 | 1000 | 0.73 |
| 11/04/2025 11:11 | 180 | 0.7305 |
| 11/04/2025 11:11 | 1000 | 0.7299 |
| 11/04/2025 11:11 | 1000 | 0.73 |
| 11/04/2025 11:11 | 1000 | 0.7299 |
| 11/04/2025 11:11 | 1000 | 0.73 |
| 11/04/2025 11:11 | 1000 | 0.7299 |
| 11/04/2025 11:11 | 1000 | 0.73 |
| 11/04/2025 11:11 | 1000 | 0.7299 |
| 11/04/2025 11:11 | 1000 | 0.73 |
| 11/04/2025 11:11 | 1000 | 0.7299 |
| 11/04/2025 11:11 | 1000 | 0.73 |
| 11/04/2025 11:11 | 345 | 0.7304 |
| 11/04/2025 11:11 | 234 | 0.7304 |
| 11/04/2025 11:11 | 866 | 0.7299 |
| 11/04/2025 11:11 | 866 | 0.73 |
| 11/04/2025 11:11 | 1800 | 0.7299 |
| 11/04/2025 11:11 | 134 | 0.73 |
| 11/04/2025 11:11 | 9 | 0.73 |
| 11/04/2025 11:11 | 983 | 0.73 |
| 11/04/2025 11:11 | 1000 | 0.73 |
| 11/04/2025 11:11 | 72 | 0.73 |
| 11/04/2025 11:11 | 8 | 0.7273 |
| 11/04/2025 11:11 | 8 | 0.7297 |
| 11/04/2025 11:11 | 1053 | 0.73 |
| 11/04/2025 11:11 | 497 | 0.73 |
| 11/04/2025 11:11 | 886 | 0.73 |
| 11/04/2025 11:11 | 100 | 0.7298 |
| 11/04/2025 11:11 | 205 | 0.73 |
| 11/04/2025 11:11 | 41 | 0.73 |
| 11/04/2025 11:11 | 586 | 0.73 |
| 11/04/2025 11:11 | 1600 | 0.7299 |
| 11/04/2025 11:11 | 1000 | 0.73 |
| 11/04/2025 11:11 | 1000 | 0.73 |
| 11/04/2025 11:11 | 1000 | 0.73 |
| 11/04/2025 11:11 | 1000 | 0.73 |
| 11/04/2025 11:11 | 1000 | 0.7299 |
| 11/04/2025 11:11 | 320 | 0.7298 |
| 11/04/2025 11:11 | 8 | 0.729699 |
| 11/04/2025 11:11 | 8739 | 0.729699 |
| 11/04/2025 11:11 | 8 | 0.7297 |
| 11/04/2025 11:11 | 8739 | 0.7297 |
| 11/04/2025 11:11 | 2900 | 0.7297 |
| 11/04/2025 11:11 | 100 | 0.7295 |
| 11/04/2025 11:11 | 100 | 0.7296 |
| 11/04/2025 11:11 | 5743 | 0.7296 |
| 11/04/2025 11:11 | 5743 | 0.7297 |
| 11/04/2025 11:11 | 1157 | 0.7296 |
| 11/04/2025 11:11 | 100 | 0.7292 |
| 11/04/2025 11:11 | 1000 | 0.7292 |
| 11/04/2025 11:11 | 100 | 0.7274 |
| 11/04/2025 11:11 | 1000 | 0.7296 |
| 11/04/2025 11:11 | 100 | 0.7253 |
| 11/04/2025 11:11 | 489 | 0.7296 |
| 11/04/2025 11:11 | 2500 | 0.7297 |
| 11/04/2025 11:11 | 11 | 0.7296 |
| 11/04/2025 11:11 | 20 | 0.7297 |
| 11/04/2025 11:11 | 2083 | 0.7275 |
| 11/04/2025 11:11 | 376 | 0.7254 |
| 11/04/2025 11:11 | 100 | 0.7256 |
| 11/04/2025 11:11 | 8 | 0.7275 |
| 11/04/2025 11:11 | 2 | 0.7277 |
| 11/04/2025 11:11 | 200 | 0.7265 |
| 11/04/2025 11:11 | 400 | 0.725401 |
| 11/04/2025 11:11 | 22 | 0.7253 |
| 11/04/2025 11:11 | 100 | 0.7254 |
| 11/04/2025 11:11 | 100 | 0.7254 |
| 11/04/2025 11:11 | 200 | 0.7254 |
| 11/04/2025 11:11 | 100 | 0.7256 |
| 11/04/2025 11:11 | 100 | 0.7256 |
| 11/04/2025 11:11 | 100 | 0.7256 |
| 11/04/2025 11:11 | 100 | 0.7256 |
| 11/04/2025 11:11 | 200 | 0.7261 |
| 11/04/2025 11:11 | 100 | 0.7261 |
| 11/04/2025 11:11 | 50 | 0.7264 |
| 11/04/2025 11:11 | 336 | 0.7264 |
| 11/04/2025 11:11 | 100 | 0.7265 |
| 11/04/2025 11:11 | 100 | 0.726401 |
| 11/04/2025 11:11 | 100 | 0.7265 |
| 11/04/2025 11:11 | 100 | 0.7265 |
| 11/04/2025 11:11 | 100 | 0.7265 |
| 11/04/2025 11:11 | 100 | 0.7265 |
| 11/04/2025 11:11 | 500 | 0.7265 |
| 11/04/2025 11:11 | 100 | 0.7265 |
| 11/04/2025 11:11 | 100 | 0.7265 |
| 11/04/2025 11:11 | 100 | 0.7265 |
| 11/04/2025 11:11 | 100 | 0.7268 |
| 11/04/2025 11:11 | 100 | 0.7268 |
| 11/04/2025 11:11 | 700 | 0.7274 |
| 11/04/2025 11:11 | 100 | 0.7274 |
| 11/04/2025 11:11 | 1 | 0.7281 |
| 11/04/2025 11:11 | 5650 | 0.7264 |
| 11/04/2025 11:11 | 600 | 0.7265 |
| 11/04/2025 11:11 | 900 | 0.726401 |
| 11/04/2025 11:11 | 150 | 0.7265 |
| 11/04/2025 11:11 | 500 | 0.7297 |
| 11/04/2025 11:11 | 739 | 0.7297 |
| 11/04/2025 11:11 | 961 | 0.7296 |
| 11/04/2025 11:11 | 100 | 0.7296 |
| 11/04/2025 11:11 | 72 | 0.7286 |
| 11/04/2025 11:11 | 45 | 0.7271 |
| 11/04/2025 11:11 | 1900 | 0.7297 |
| 11/04/2025 11:11 | 100 | 0.7297 |
| 11/04/2025 11:11 | 100 | 0.7296 |
| 11/04/2025 11:11 | 1 | 0.7281 |
| 11/04/2025 11:11 | 700 | 0.7265 |
| 11/04/2025 11:11 | 1000 | 0.7245 |
| 11/04/2025 11:11 | 66 | 0.7252 |
| 11/04/2025 11:11 | 1 | 0.7297 |
| 11/04/2025 11:11 | 63 | 0.7244 |
| 11/04/2025 11:11 | 269 | 0.7244 |
| 11/04/2025 11:11 | 800 | 0.7297 |
| 11/04/2025 11:11 | 100 | 0.7277 |
| 11/04/2025 11:11 | 1900 | 0.7297 |
| 11/04/2025 11:11 | 1000 | 0.7297 |
| 11/04/2025 11:11 | 1690 | 0.7297 |
| 11/04/2025 11:11 | 109 | 0.7297 |
| 11/04/2025 11:11 | 125 | 0.7296 |
| 11/04/2025 11:11 | 100 | 0.7245 |
| 11/04/2025 11:11 | 200 | 0.7296 |
| 11/04/2025 11:11 | 1000 | 0.7257 |
| 11/04/2025 11:11 | 426 | 0.7244 |
| 11/04/2025 11:11 | 1400 | 0.7244 |
| 11/04/2025 11:11 | 20 | 0.7296 |
| 11/04/2025 11:11 | 100 | 0.7244 |
| 11/04/2025 11:11 | 2296 | 0.7244 |
| 11/04/2025 11:11 | 200 | 0.7246 |
| 11/04/2025 11:11 | 125 | 0.72705 |
| 11/04/2025 11:11 | 100 | 0.7246 |
| 11/04/2025 11:11 | 50 | 0.7271 |
| 11/04/2025 11:11 | 134 | 0.7271 |
| 11/04/2025 11:11 | 100 | 0.7273 |
| 11/04/2025 11:11 | 20 | 0.7273 |
| 11/04/2025 11:11 | 80 | 0.7273 |
| 11/04/2025 11:11 | 72 | 0.7284 |
| 11/04/2025 11:11 | 1000 | 0.7272 |
| 11/04/2025 11:11 | 8 | 0.7284 |
| 11/04/2025 11:11 | 1000 | 0.7272 |
| 11/04/2025 11:11 | 125 | 0.7296 |
| 11/04/2025 11:11 | 18 | 0.7297 |
| 11/04/2025 11:11 | 195 | 0.7271 |
| 11/04/2025 11:11 | 11400 | 0.7271 |
| 11/04/2025 11:11 | 400 | 0.7271 |
| 11/04/2025 11:11 | 900 | 0.7271 |
| 11/04/2025 11:11 | 100 | 0.7273 |
| 11/04/2025 11:11 | 100 | 0.7273 |
| 11/04/2025 11:11 | 100 | 0.7272 |
| 11/04/2025 11:11 | 8 | 0.7284 |
| 11/04/2025 11:11 | 500 | 0.7296 |
| 11/04/2025 11:11 | 11000 | 0.7296 |
| 11/04/2025 11:11 | 1500 | 0.7296 |
| 11/04/2025 11:11 | 1500 | 0.7297 |
| 11/04/2025 11:11 | 100 | 0.7296 |
| 11/04/2025 11:11 | 100 | 0.7296 |
| 11/04/2025 11:11 | 100 | 0.7293 |
| 11/04/2025 11:11 | 1000 | 0.7296 |
| 11/04/2025 11:11 | 100 | 0.7286 |
| 11/04/2025 11:11 | 200 | 0.7293 |
| 11/04/2025 11:11 | 900 | 0.727 |
| 11/04/2025 11:11 | 3000 | 0.7244 |
| 11/04/2025 11:11 | 900 | 0.72705 |
| 11/04/2025 11:11 | 61 | 0.7244 |
| 11/04/2025 11:11 | 600 | 0.7244 |
| 11/04/2025 11:11 | 139 | 0.7244 |
| 11/04/2025 11:11 | 100 | 0.7244 |
| 11/04/2025 11:11 | 600 | 0.7244 |
| 11/04/2025 11:11 | 200 | 0.7244 |
| 11/04/2025 11:11 | 100 | 0.7244 |
| 11/04/2025 11:11 | 100 | 0.7245 |
| 11/04/2025 11:11 | 11 | 0.72705 |
| 11/04/2025 11:11 | 100 | 0.7297 |
| 11/04/2025 11:11 | 500 | 0.7296 |
| 11/04/2025 11:11 | 10000 | 0.7296 |
| 11/04/2025 11:11 | 1 | 0.7244 |
| 11/04/2025 11:11 | 194 | 0.7244 |
| 11/04/2025 11:11 | 2000 | 0.7271 |
| 11/04/2025 11:11 | 3 | 0.7297 |
| 11/04/2025 11:11 | 100 | 0.72705 |
| 11/04/2025 11:11 | 30 | 0.7245 |
| 11/04/2025 11:11 | 158 | 0.7297 |
| 11/04/2025 11:11 | 300 | 0.7277 |
| 11/04/2025 11:11 | 200 | 0.7277 |
| 11/04/2025 11:11 | 1068 | 0.7277 |
| 11/04/2025 11:11 | 1511 | 0.7264 |
| 11/04/2025 11:11 | 40 | 0.7248 |
| 11/04/2025 11:11 | 1200 | 0.7244 |
| 11/04/2025 11:11 | 100 | 0.725 |
| 11/04/2025 11:11 | 200 | 0.7251 |
| 11/04/2025 11:11 | 500 | 0.7248 |
| 11/04/2025 11:11 | 100 | 0.7252 |
| 11/04/2025 11:11 | 300 | 0.725 |
| 11/04/2025 11:11 | 20 | 0.725 |
| 11/04/2025 11:11 | 60 | 0.7252 |
| 11/04/2025 11:11 | 40 | 0.7253 |
| 11/04/2025 11:11 | 60 | 0.7253 |
| 11/04/2025 11:11 | 5394 | 0.7264 |
| 11/04/2025 11:11 | 100 | 0.7264 |
| 11/04/2025 11:11 | 100 | 0.7264 |
| 11/04/2025 11:11 | 7 | 0.7265 |
| 11/04/2025 11:11 | 36 | 0.727 |
| 11/04/2025 11:11 | 18 | 0.7271 |
| 11/04/2025 11:11 | 99 | 0.7278 |
| 11/04/2025 11:11 | 28 | 0.7271 |
| 11/04/2025 11:11 | 13 | 0.7281 |
| 11/04/2025 11:11 | 87 | 0.7281 |
| 11/04/2025 11:11 | 29 | 0.7264 |
| 11/04/2025 11:11 | 5 | 0.7282 |
| 11/04/2025 11:11 | 1 | 0.7278 |
| 11/04/2025 11:11 | 1 | 0.72875 |
| 11/04/2025 11:11 | 500 | 0.7298 |
| 11/04/2025 11:11 | 17762 | 0.7264 |
| 11/04/2025 11:11 | 170 | 0.727 |
| 11/04/2025 11:11 | 30 | 0.7291 |
| 11/04/2025 11:11 | 29 | 0.7278 |
| 11/04/2025 11:11 | 71 | 0.7285 |
| 11/04/2025 11:11 | 100 | 0.7286 |
| 11/04/2025 11:11 | 309 | 0.7285 |
| 11/04/2025 11:11 | 91 | 0.7295 |
| 11/04/2025 11:11 | 100 | 0.7291 |
| 11/04/2025 11:11 | 100 | 0.7294 |
| 11/04/2025 11:11 | 1373 | 0.73 |
| 11/04/2025 11:11 | 100 | 0.73 |
| 11/04/2025 11:11 | 100 | 0.73 |
| 11/04/2025 11:11 | 100 | 0.73 |
| 11/04/2025 11:11 | 100 | 0.73 |
| 11/04/2025 11:11 | 60 | 0.73 |
| 11/04/2025 11:11 | 25 | 0.73 |
| 11/04/2025 11:11 | 5 | 0.73 |
| 11/04/2025 11:11 | 114 | 0.73 |
| 11/04/2025 11:11 | 1000 | 0.73 |
| 11/04/2025 11:11 | 3 | 0.73 |
| 11/04/2025 11:11 | 1000 | 0.73 |
| 11/04/2025 11:11 | 50 | 0.73 |
| 11/04/2025 11:11 | 100 | 0.73 |
| 11/04/2025 11:11 | 1000 | 0.73 |
| 11/04/2025 11:11 | 2 | 0.73 |
| 11/04/2025 11:11 | 5 | 0.73 |
| 11/04/2025 11:11 | 100 | 0.73 |
| 11/04/2025 11:11 | 100 | 0.73 |
| 11/04/2025 11:11 | 100 | 0.73 |
| 11/04/2025 11:11 | 236 | 0.73 |
| 11/04/2025 11:11 | 100 | 0.73 |
| 11/04/2025 11:11 | 500 | 0.73 |
| 11/04/2025 11:11 | 100 | 0.73 |
| 11/04/2025 11:11 | 100 | 0.73 |
| 11/04/2025 11:11 | 300 | 0.73 |
| 11/04/2025 11:11 | 100 | 0.7304 |
| 11/04/2025 11:11 | 100 | 0.7306 |
| 11/04/2025 11:11 | 300 | 0.7304 |
| 11/04/2025 11:11 | 162 | 0.7304 |
| 11/04/2025 11:11 | 200 | 0.7304 |
| 11/04/2025 11:11 | 100 | 0.7306 |
| 11/04/2025 11:11 | 300 | 0.7305 |
| 11/04/2025 11:11 | 100 | 0.7306 |
| 11/04/2025 11:11 | 200 | 0.7319 |
| 11/04/2025 11:11 | 7 | 0.7312 |
| 11/04/2025 11:11 | 100 | 0.732 |
| 11/04/2025 11:11 | 100 | 0.732 |
| 11/04/2025 11:11 | 200 | 0.732 |
| 11/04/2025 11:11 | 100 | 0.732 |
| 11/04/2025 11:11 | 20 | 0.732 |
| 11/04/2025 11:11 | 20 | 0.7326 |
| 11/04/2025 11:11 | 100 | 0.732 |
| 11/04/2025 11:11 | 60 | 0.7326 |
| 11/04/2025 11:11 | 120 | 0.732 |
| 11/04/2025 11:11 | 20 | 0.7326 |
| 11/04/2025 11:11 | 9 | 0.733 |
| 11/04/2025 11:11 | 1 | 0.7331 |
| 11/04/2025 11:11 | 63 | 0.7331 |
| 11/04/2025 11:11 | 27 | 0.7331 |
| 11/04/2025 11:11 | 9 | 0.7331 |
| 11/04/2025 11:11 | 100 | 0.7337 |
| 11/04/2025 11:11 | 100 | 0.7337 |
| 11/04/2025 11:11 | 100 | 0.7343 |
| 11/04/2025 11:11 | 400 | 0.7337 |
| 11/04/2025 11:11 | 100 | 0.7356 |
| 11/04/2025 11:11 | 100 | 0.7343 |
| 11/04/2025 11:11 | 100 | 0.7383 |
| 11/04/2025 11:11 | 100 | 0.7351 |
| 11/04/2025 11:11 | 100 | 0.7344 |
| 11/04/2025 11:11 | 100 | 0.7348 |
| 11/04/2025 11:11 | 100 | 0.7348 |
| 11/04/2025 11:11 | 4700 | 0.7345 |
| 11/04/2025 11:11 | 100 | 0.7349 |
| 11/04/2025 11:11 | 58 | 0.73835 |
| 11/04/2025 11:11 | 340 | 0.742099 |
| 11/04/2025 11:11 | 773 | 0.7346 |
| 11/04/2025 11:11 | 500 | 0.7344 |
| 11/04/2025 11:11 | 714 | 0.7344 |
| 11/04/2025 11:11 | 45 | 0.7364 |
| 11/04/2025 11:11 | 600 | 0.73435 |
| 11/04/2025 11:11 | 1700 | 0.732 |
| 11/04/2025 11:11 | 100 | 0.732 |
| 11/04/2025 11:11 | 1800 | 0.732 |
| 11/04/2025 11:11 | 859 | 0.732 |
| 11/04/2025 11:11 | 1800 | 0.732 |
| 11/04/2025 11:11 | 100 | 0.7352 |
| 11/04/2025 11:11 | 200 | 0.7351 |
| 11/04/2025 11:11 | 100 | 0.7352 |
| 11/04/2025 11:11 | 100 | 0.7351 |
| 11/04/2025 11:11 | 5 | 0.7355 |
| 11/04/2025 11:11 | 100 | 0.7357 |
| 11/04/2025 11:11 | 100 | 0.7374 |
| 11/04/2025 11:11 | 636 | 0.7374 |
| 11/04/2025 11:11 | 364 | 0.7374 |
| 11/04/2025 11:11 | 100 | 0.7375 |
| 11/04/2025 11:11 | 100 | 0.7379 |
| 11/04/2025 11:11 | 200 | 0.7374 |
| 11/04/2025 11:11 | 100 | 0.7374 |
| 11/04/2025 11:11 | 59 | 0.7374 |
| 11/04/2025 11:11 | 100 | 0.7375 |
| 11/04/2025 11:11 | 100 | 0.7376 |
| 11/04/2025 11:11 | 900 | 0.7377 |
| 11/04/2025 11:11 | 1000 | 0.7385 |
| 11/04/2025 11:11 | 1900 | 0.7375 |
| 11/04/2025 11:11 | 100 | 0.7375 |
| 11/04/2025 11:11 | 1900 | 0.7375 |
| 11/04/2025 11:11 | 100 | 0.7441 |
| 11/04/2025 11:11 | 85 | 0.7392 |
| 11/04/2025 11:11 | 85 | 0.739 |
| 11/04/2025 11:11 | 100 | 0.7412 |
| 11/04/2025 11:11 | 100 | 0.7417 |
| 11/04/2025 11:11 | 100 | 0.7417 |
| 11/04/2025 11:11 | 1000 | 0.7412 |
| 11/04/2025 11:11 | 1000 | 0.7413 |
| 11/04/2025 11:11 | 830 | 0.7417 |
| 11/04/2025 11:11 | 400 | 0.7424 |
| 11/04/2025 11:11 | 1000 | 0.7425 |
| 11/04/2025 11:11 | 1000 | 0.7439 |
| 11/04/2025 11:11 | 2400 | 0.7412 |
| 11/04/2025 11:11 | 1000 | 0.7453 |
| 11/04/2025 11:11 | 1000 | 0.7452 |
| 11/04/2025 11:11 | 1000 | 0.74515 |
| 11/04/2025 11:11 | 554 | 0.741301 |
| 11/04/2025 11:11 | 226 | 0.7413 |
| 11/04/2025 11:11 | 165 | 0.7412 |
| 11/04/2025 11:11 | 512 | 0.7413 |
| 11/04/2025 11:11 | 22 | 0.7446 |
| 11/04/2025 11:11 | 1318 | 0.7412 |
| 11/04/2025 11:11 | 244 | 0.7462 |
| 11/04/2025 11:11 | 997 | 0.748 |
| 11/04/2025 11:11 | 1421 | 0.7479 |
| 11/04/2025 11:11 | 353 | 0.7472 |
| 11/04/2025 11:11 | 800 | 0.7472 |
| 11/04/2025 11:11 | 1429 | 0.7471 |
| 11/04/2025 11:11 | 2299 | 0.7442 |
| 11/04/2025 11:11 | 200 | 0.7472 |
| 11/04/2025 11:11 | 1690 | 0.7472 |
| 11/04/2025 11:11 | 3313 | 0.7472 |
| 11/04/2025 11:11 | 200 | 0.7472 |
| 11/04/2025 11:11 | 793 | 0.7472 |
| 11/04/2025 11:11 | 1000 | 0.7469 |
| 11/04/2025 11:11 | 1000 | 0.7466 |
| 11/04/2025 11:11 | 1000 | 0.746 |
| 11/04/2025 11:11 | 1000 | 0.7459 |
| 11/04/2025 11:11 | 16 | 0.7472 |
| 11/04/2025 11:11 | 1000 | 0.7468 |
| 11/04/2025 11:11 | 313 | 0.745 |
| 11/04/2025 11:11 | 1000 | 0.7449 |
| 11/04/2025 11:11 | 7 | 0.7449 |
| 11/04/2025 11:11 | 224 | 0.744 |
| 11/04/2025 11:11 | 348 | 0.744 |
| 11/04/2025 11:11 | 12 | 0.7432 |
| 11/04/2025 11:11 | 1 | 0.7428 |
| 11/04/2025 11:11 | 1080 | 0.7428 |
| 11/04/2025 11:11 | 174 | 0.7428 |
| 11/04/2025 11:11 | 31 | 0.7418 |
| 11/04/2025 11:11 | 153 | 0.74 |
| 11/04/2025 11:11 | 153 | 0.7399 |
| 11/04/2025 11:11 | 1099 | 0.74 |
| 11/04/2025 11:11 | 533 | 0.7366 |
| 11/04/2025 11:11 | 153 | 0.7386 |
| 11/04/2025 11:11 | 3831 | 0.74 |
| 11/04/2025 11:11 | 1099 | 0.7399 |
| 11/04/2025 11:11 | 1000 | 0.7398 |
| 11/04/2025 11:11 | 200 | 0.739999 |
| 11/04/2025 11:11 | 441 | 0.7351 |
| 11/04/2025 11:11 | 300 | 0.7369 |
| 11/04/2025 11:11 | 100 | 0.7387 |
| 11/04/2025 11:11 | 100 | 0.7374 |
| 11/04/2025 11:11 | 100 | 0.7375 |
| 11/04/2025 11:11 | 222 | 0.7383 |
| 11/04/2025 11:11 | 7 | 0.7383 |
| 11/04/2025 11:11 | 5 | 0.7398 |
| 11/04/2025 11:11 | 250 | 0.7386 |
| 11/04/2025 11:11 | 500 | 0.7386 |
| 11/04/2025 11:11 | 100 | 0.7383 |
| 11/04/2025 11:11 | 200 | 0.7374 |
| 11/04/2025 11:11 | 100 | 0.7365 |
| 11/04/2025 11:11 | 100 | 0.7367 |
| 11/04/2025 11:11 | 100 | 0.7383 |
| 11/04/2025 11:11 | 100 | 0.7384 |
| 11/04/2025 11:11 | 100 | 0.7384 |
| 11/04/2025 11:11 | 133 | 0.7384 |
| 11/04/2025 11:11 | 750 | 0.7384 |
| 11/04/2025 11:11 | 20 | 0.7379 |
| 11/04/2025 11:11 | 600 | 0.7379 |
| 11/04/2025 11:11 | 100 | 0.7379 |
| 11/04/2025 11:11 | 9921 | 0.7379 |
| 11/04/2025 11:11 | 5 | 0.7372 |
| 11/04/2025 11:11 | 1858 | 0.7379 |
| 11/04/2025 11:11 | 1 | 0.737799 |
| 11/04/2025 11:11 | 7 | 0.7372 |
| 11/04/2025 11:11 | 7 | 0.7372 |
| 11/04/2025 11:11 | 100 | 0.737899 |
| 11/04/2025 11:11 | 200 | 0.7379 |
| 11/04/2025 11:11 | 100 | 0.7379 |
| 11/04/2025 11:11 | 100 | 0.7372 |
| 11/04/2025 11:11 | 1331 | 0.7366 |
| 11/04/2025 11:11 | 169 | 0.7366 |
| 11/04/2025 11:11 | 10 | 0.7378 |
| 11/04/2025 11:11 | 1000 | 0.7376 |
| 11/04/2025 11:11 | 1000 | 0.7366 |
| 11/04/2025 11:11 | 7 | 0.7365 |
| 11/04/2025 11:11 | 100 | 0.7376 |
| 11/04/2025 11:11 | 100 | 0.737 |
| 11/04/2025 11:11 | 500 | 0.738 |
| 11/04/2025 11:11 | 100 | 0.7355 |
| 11/04/2025 11:11 | 310 | 0.73705 |
| 11/04/2025 11:11 | 5 | 0.7388 |
| 11/04/2025 11:11 | 1800 | 0.7372 |
| 11/04/2025 11:11 | 110 | 0.7355 |
| 11/04/2025 11:11 | 1000 | 0.739 |
| 11/04/2025 11:11 | 200 | 0.732 |
| 11/04/2025 11:11 | 100 | 0.7365 |
| 11/04/2025 11:11 | 263 | 0.7366 |
| 11/04/2025 11:11 | 300 | 0.7335 |
| 11/04/2025 11:11 | 100 | 0.7335 |
| 11/04/2025 11:11 | 364 | 0.7335 |
| 11/04/2025 11:11 | 364 | 0.7364 |
| 11/04/2025 11:11 | 100 | 0.7395 |
| 11/04/2025 11:11 | 100 | 0.7335 |
| 11/04/2025 11:11 | 300 | 0.7378 |
| 11/04/2025 11:11 | 100 | 0.7378 |
| 11/04/2025 11:11 | 100 | 0.7335 |
| 11/04/2025 11:11 | 100 | 0.7352 |
| 11/04/2025 11:11 | 100 | 0.7335 |
| 11/04/2025 11:11 | 100 | 0.7335 |
| 11/04/2025 11:11 | 100 | 0.7351 |
| 11/04/2025 11:11 | 100 | 0.7351 |
| 11/04/2025 11:11 | 814 | 0.7336 |
| 11/04/2025 11:11 | 814 | 0.734 |
| 11/04/2025 11:11 | 70 | 0.7316 |
| 11/04/2025 11:11 | 1000 | 0.7327 |
| 11/04/2025 11:11 | 300 | 0.7327 |
| 11/04/2025 11:11 | 1000 | 0.732 |
| 11/04/2025 11:11 | 4400 | 0.7328 |
| 11/04/2025 11:11 | 4400 | 0.7327 |
| 11/04/2025 11:11 | 252 | 0.7327 |
| 11/04/2025 11:11 | 1391 | 0.7305 |
| 11/04/2025 11:11 | 200 | 0.7304 |
| 11/04/2025 11:11 | 100 | 0.7321 |
| 11/04/2025 11:11 | 100 | 0.7316 |
| 11/04/2025 11:11 | 109 | 0.7316 |
| 11/04/2025 11:11 | 200 | 0.7316 |
| 11/04/2025 11:11 | 1 | 0.7317 |
| 11/04/2025 11:11 | 100 | 0.7328 |
| 11/04/2025 11:11 | 54 | 0.7317 |
| 11/04/2025 11:11 | 38 | 0.733 |
| 11/04/2025 11:11 | 391 | 0.7316 |
| 11/04/2025 11:11 | 211 | 0.733 |
| 11/04/2025 11:11 | 500 | 0.7323 |
| 11/04/2025 11:11 | 180 | 0.7317 |
| 11/04/2025 11:11 | 20 | 0.73155 |
| 11/04/2025 11:11 | 100 | 0.73 |
| 11/04/2025 11:11 | 300 | 0.7301 |
| 11/04/2025 11:11 | 100 | 0.73 |
| 11/04/2025 11:11 | 2764 | 0.73 |
| 11/04/2025 11:11 | 100 | 0.7301 |
| 11/04/2025 11:11 | 100 | 0.7311 |
| 11/04/2025 11:11 | 8000 | 0.731999 |
| 11/04/2025 11:11 | 1000 | 0.7301 |
| 11/04/2025 11:11 | 211 | 0.7301 |
| 11/04/2025 11:11 | 300 | 0.7304 |
| 11/04/2025 11:11 | 1500 | 0.732 |
| 11/04/2025 11:11 | 100 | 0.7304 |
| 11/04/2025 11:11 | 100 | 0.7304 |
| 11/04/2025 11:11 | 100 | 0.7304 |
| 11/04/2025 11:11 | 100 | 0.7304 |
| 11/04/2025 11:11 | 1000 | 0.7304 |
| 11/04/2025 11:11 | 100 | 0.7304 |
| 11/04/2025 11:11 | 200 | 0.7304 |
| 11/04/2025 11:11 | 100 | 0.7304 |
| 11/04/2025 11:11 | 105 | 0.7308 |
| 11/04/2025 11:11 | 46 | 0.7308 |
| 11/04/2025 11:11 | 1 | 0.7306 |
| 11/04/2025 11:11 | 300 | 0.7309 |
| 11/04/2025 11:11 | 100 | 0.7322 |
| 11/04/2025 11:11 | 6700 | 0.730801 |
| 11/04/2025 11:11 | 20 | 0.7309 |
| 11/04/2025 11:11 | 100 | 0.7311 |
| 11/04/2025 11:11 | 100 | 0.7309 |
| 11/04/2025 11:11 | 3 | 0.7319 |
| 11/04/2025 11:11 | 3 | 0.7319 |
| 11/04/2025 11:11 | 2 | 0.7319 |
| 11/04/2025 11:11 | 2 | 0.7319 |
| 11/04/2025 11:11 | 7 | 0.732 |
| 11/04/2025 11:11 | 100 | 0.733 |
| 11/04/2025 11:11 | 100 | 0.7331 |
| 11/04/2025 11:11 | 300 | 0.7322 |
| 11/04/2025 11:11 | 500 | 0.7322 |
| 11/04/2025 11:11 | 50 | 0.7335 |
| 11/04/2025 11:11 | 300 | 0.7335 |
| 11/04/2025 11:11 | 3692 | 0.7323 |
| 11/04/2025 11:11 | 1019 | 0.7323 |
| 11/04/2025 11:11 | 70 | 0.7323 |
| 11/04/2025 11:11 | 70 | 0.7322 |
| 11/04/2025 11:11 | 20 | 0.7322 |
| 11/04/2025 11:11 | 20 | 0.7336 |
| 11/04/2025 11:11 | 100 | 0.7336 |
| 11/04/2025 11:11 | 900 | 0.7338 |
| 11/04/2025 11:11 | 100 | 0.7338 |
| 11/04/2025 11:11 | 100 | 0.734 |
| 11/04/2025 11:11 | 100 | 0.734 |
| 11/04/2025 11:11 | 200 | 0.734 |
| 11/04/2025 11:11 | 100 | 0.734 |
| 11/04/2025 11:11 | 1963 | 0.734 |
| 11/04/2025 11:11 | 100 | 0.734 |
| 11/04/2025 11:11 | 100 | 0.734 |
| 11/04/2025 11:11 | 100 | 0.734 |
| 11/04/2025 11:11 | 300 | 0.734 |
| 11/04/2025 11:11 | 500 | 0.734 |
| 11/04/2025 11:11 | 300 | 0.734 |
| 11/04/2025 11:11 | 100 | 0.7352 |
| 11/04/2025 11:11 | 200 | 0.7352 |
| 11/04/2025 11:11 | 300 | 0.734 |
| 11/04/2025 11:11 | 400 | 0.734001 |
| 11/04/2025 11:11 | 100 | 0.7354 |
| 11/04/2025 11:11 | 300 | 0.7354 |
| 11/04/2025 11:11 | 300 | 0.7354 |
| 11/04/2025 11:11 | 400 | 0.735401 |
| 11/04/2025 11:11 | 300 | 0.7358 |
| 11/04/2025 11:11 | 18200 | 0.734 |
| 11/04/2025 11:11 | 1838 | 0.734 |
| 11/04/2025 11:11 | 1400 | 0.734 |
| 11/04/2025 11:11 | 600 | 0.734 |
| 11/04/2025 11:11 | 800 | 0.7347 |
| 11/04/2025 11:11 | 200 | 0.7347 |
| 11/04/2025 11:11 | 400 | 0.7345 |
| 11/04/2025 11:11 | 100 | 0.7345 |
| 11/04/2025 11:11 | 600 | 0.7345 |
| 11/04/2025 11:11 | 200 | 0.7345 |
| 11/04/2025 11:11 | 300 | 0.7345 |
| 11/04/2025 11:11 | 100 | 0.7345 |
| 11/04/2025 11:11 | 400 | 0.7347 |
| 11/04/2025 11:11 | 200 | 0.7345 |
| 11/04/2025 11:11 | 100 | 0.7345 |
| 11/04/2025 11:11 | 200 | 0.7345 |
| 11/04/2025 11:11 | 200 | 0.736 |
| 11/04/2025 11:11 | 200 | 0.736 |
| 11/04/2025 11:11 | 200 | 0.736 |
| 11/04/2025 11:11 | 200 | 0.736 |
| 11/04/2025 11:11 | 100 | 0.736 |
| 11/04/2025 11:11 | 200 | 0.7348 |
| 11/04/2025 11:11 | 1000 | 0.7348 |
| 11/04/2025 11:11 | 500 | 0.7348 |
| 11/04/2025 11:11 | 142 | 0.7348 |
| 11/04/2025 11:11 | 500 | 0.7348 |
| 11/04/2025 11:11 | 300 | 0.7348 |
| 11/04/2025 11:11 | 100 | 0.7356 |
| 11/04/2025 11:11 | 100 | 0.7356 |
| 11/04/2025 11:11 | 300 | 0.7348 |
| 11/04/2025 11:11 | 95 | 0.7348 |
| 11/04/2025 11:11 | 63 | 0.7348 |
| 11/04/2025 11:11 | 50 | 0.7348 |
| 11/04/2025 11:11 | 648 | 0.7348 |
| 11/04/2025 11:11 | 32 | 0.7348 |
| 11/04/2025 11:11 | 2000 | 0.7351 |
| 11/04/2025 11:11 | 1 | 0.7349 |
| 11/04/2025 11:11 | 40 | 0.7351 |
| 11/04/2025 11:11 | 300 | 0.735 |
| 11/04/2025 11:11 | 1624 | 0.735 |
| 11/04/2025 11:11 | 3376 | 0.735 |
| 11/04/2025 11:11 | 200 | 0.7351 |
| 11/04/2025 11:11 | 48 | 0.7355 |
| 11/04/2025 11:11 | 100 | 0.7358 |
| 11/04/2025 11:11 | 46 | 0.7358 |
| 11/04/2025 11:11 | 3 | 0.7358 |
| 11/04/2025 11:11 | 2 | 0.7358 |
| 11/04/2025 11:11 | 100 | 0.7359 |
| 11/04/2025 11:11 | 107 | 0.736 |
| 11/04/2025 11:11 | 100 | 0.736 |
| 11/04/2025 11:11 | 336 | 0.7371 |
| 11/04/2025 11:11 | 500 | 0.7364 |
| 11/04/2025 11:11 | 459 | 0.738 |
| 11/04/2025 11:11 | 500 | 0.7381 |
| 11/04/2025 11:11 | 22 | 0.739 |
| 11/04/2025 11:11 | 100 | 0.7382 |
| 11/04/2025 11:11 | 10 | 0.7383 |
| 11/04/2025 11:11 | 459 | 0.7383 |
| 11/04/2025 11:11 | 11 | 0.7383 |
| 11/04/2025 11:11 | 804 | 0.739 |
| 11/04/2025 11:11 | 2 | 0.7396 |
| 11/04/2025 11:11 | 1000 | 0.7397 |
| 11/04/2025 11:11 | 120 | 0.7397 |
| 11/04/2025 11:11 | 1500 | 0.74 |
| 11/04/2025 11:11 | 200 | 0.74 |
| 11/04/2025 11:11 | 10 | 0.74 |
| 11/04/2025 11:11 | 300 | 0.74 |
| 11/04/2025 11:11 | 5 | 0.74 |
| 11/04/2025 11:11 | 5 | 0.74 |
| 11/04/2025 11:11 | 100 | 0.74 |
| 11/04/2025 11:11 | 25 | 0.74 |
| 11/04/2025 11:11 | 5 | 0.74 |
| 11/04/2025 11:11 | 100 | 0.74 |
| 11/04/2025 11:11 | 500 | 0.74 |
| 11/04/2025 11:11 | 1351 | 0.74 |
| 11/04/2025 11:11 | 20 | 0.74 |
| 11/04/2025 11:11 | 2000 | 0.74 |
| 11/04/2025 11:11 | 1159 | 0.74 |
| 11/04/2025 11:11 | 20 | 0.74 |
| 11/04/2025 11:11 | 10 | 0.74 |
| 11/04/2025 11:11 | 100 | 0.74 |
| 11/04/2025 11:11 | 50 | 0.74 |
| 11/04/2025 11:11 | 1000 | 0.74 |
| 11/04/2025 11:11 | 2108 | 0.74 |
| 11/04/2025 11:11 | 600 | 0.74 |
| 11/04/2025 11:11 | 100 | 0.74 |
| 11/04/2025 11:11 | 3 | 0.74 |
| 11/04/2025 11:11 | 3 | 0.74 |
| 11/04/2025 11:11 | 200 | 0.74 |
| 11/04/2025 11:11 | 200 | 0.74 |
| 11/04/2025 11:11 | 2 | 0.74 |
| 11/04/2025 11:11 | 200 | 0.74 |
| 11/04/2025 11:11 | 500 | 0.74 |
| 11/04/2025 11:11 | 100 | 0.74 |
| 11/04/2025 11:11 | 50 | 0.74 |
| 11/04/2025 11:11 | 500 | 0.74 |
| 11/04/2025 11:11 | 20 | 0.74 |
| 11/04/2025 11:11 | 400 | 0.7411 |
| 11/04/2025 11:11 | 100 | 0.7412 |
| 11/04/2025 11:11 | 900 | 0.741 |
| 11/04/2025 11:11 | 100 | 0.741 |
| 11/04/2025 11:11 | 100 | 0.741 |
| 11/04/2025 11:11 | 1000 | 0.7412 |
| 11/04/2025 11:11 | 100 | 0.7411 |
| 11/04/2025 11:11 | 500 | 0.741 |
| 11/04/2025 11:11 | 565 | 0.7416 |
| 11/04/2025 11:11 | 20 | 0.7416 |
| 11/04/2025 11:11 | 300 | 0.7416 |
| 11/04/2025 11:11 | 200 | 0.7416 |
| 11/04/2025 11:11 | 200 | 0.7417 |
| 11/04/2025 11:11 | 69 | 0.7417 |
| 11/04/2025 11:11 | 7 | 0.7417 |
| 11/04/2025 11:11 | 300 | 0.7421 |
| 11/04/2025 11:11 | 584 | 0.7428 |
| 11/04/2025 11:11 | 400 | 0.7418 |
| 11/04/2025 11:11 | 574 | 0.7418 |
| 11/04/2025 11:11 | 90 | 0.7418 |
| 11/04/2025 11:11 | 1 | 0.7418 |
| 11/04/2025 11:11 | 10 | 0.742 |
| 11/04/2025 11:11 | 947 | 0.742 |
| 11/04/2025 11:11 | 23 | 0.742 |
| 11/04/2025 11:11 | 200 | 0.742 |
| 11/04/2025 11:11 | 100 | 0.7428 |
| 11/04/2025 11:11 | 500 | 0.7428 |
| 11/04/2025 11:11 | 400 | 0.7428 |
| 11/04/2025 11:11 | 868 | 0.7428 |
| 11/04/2025 11:11 | 100 | 0.7428 |
| 11/04/2025 11:11 | 500 | 0.7428 |
| 11/04/2025 11:11 | 100 | 0.7428 |
| 11/04/2025 11:11 | 100 | 0.7428 |
| 11/04/2025 11:11 | 1294 | 0.7428 |
| 11/04/2025 11:11 | 20 | 0.7428 |
| 11/04/2025 11:11 | 500 | 0.744 |
| 11/04/2025 11:11 | 9 | 0.7428 |
| 11/04/2025 11:11 | 100 | 0.7428 |
| 11/04/2025 11:11 | 200 | 0.743 |
| 11/04/2025 11:11 | 12 | 0.7432 |
| 11/04/2025 11:11 | 20 | 0.7436 |
| 11/04/2025 11:11 | 4750 | 0.7436 |
| 11/04/2025 11:11 | 100 | 0.7439 |
| 11/04/2025 11:11 | 99 | 0.7439 |
| 11/04/2025 11:11 | 5 | 0.7439 |
| 11/04/2025 11:11 | 100 | 0.744 |
| 11/04/2025 11:11 | 7 | 0.7449 |
| 11/04/2025 11:11 | 7 | 0.7445 |
| 11/04/2025 11:11 | 500 | 0.745 |
| 11/04/2025 11:11 | 1000 | 0.744 |
| 11/04/2025 11:11 | 685 | 0.7439 |
| 11/04/2025 11:11 | 193 | 0.745 |
| 11/04/2025 11:11 | 100 | 0.745 |
| 11/04/2025 11:11 | 50 | 0.7439 |
| 11/04/2025 11:11 | 9562 | 0.744 |
| 11/04/2025 11:11 | 12433 | 0.7439 |
| 11/04/2025 11:11 | 100 | 0.7444 |
| 11/04/2025 11:11 | 100 | 0.7455 |
| 11/04/2025 11:11 | 900 | 0.7463 |
| 11/04/2025 11:11 | 100 | 0.7463 |
| 11/04/2025 11:11 | 7 | 0.7446 |
| 11/04/2025 11:11 | 800 | 0.7446 |
| 11/04/2025 11:11 | 123 | 0.7463 |
| 11/04/2025 11:11 | 1859 | 0.748 |
| 11/04/2025 11:11 | 7284 | 0.748 |
| 11/04/2025 11:11 | 1088 | 0.7479 |
| 11/04/2025 11:11 | 1000 | 0.7478 |
| 11/04/2025 11:11 | 6 | 0.7472 |
| 11/04/2025 11:11 | 6 | 0.7472 |
| 11/04/2025 11:11 | 1102 | 0.7471 |
| 11/04/2025 11:11 | 12 | 0.7465 |
| 11/04/2025 11:11 | 1000 | 0.7469 |
| 11/04/2025 11:11 | 12 | 0.7465 |
| 11/04/2025 11:11 | 12 | 0.7471 |
| 11/04/2025 11:11 | 6 | 0.7472 |
| 11/04/2025 11:11 | 12 | 0.7464 |
| 11/04/2025 11:11 | 6 | 0.7461 |
| 11/04/2025 11:11 | 900 | 0.7451 |
| 11/04/2025 11:11 | 100 | 0.7451 |
| 11/04/2025 11:11 | 200 | 0.745 |
| 11/04/2025 11:11 | 1000 | 0.745 |
| 11/04/2025 11:11 | 133 | 0.745 |
| 11/04/2025 11:11 | 133 | 0.7447 |
| 11/04/2025 11:11 | 7 | 0.7441 |
| 11/04/2025 11:11 | 1000 | 0.745 |
| 11/04/2025 11:11 | 1000 | 0.7449 |
| 11/04/2025 11:11 | 122 | 0.7445 |
| 11/04/2025 11:11 | 121 | 0.744 |
| 11/04/2025 11:11 | 5 | 0.744 |
| 11/04/2025 11:11 | 7 | 0.7441 |
| 11/04/2025 11:11 | 1000 | 0.7445 |
| 11/04/2025 11:11 | 1000 | 0.7445 |
| 11/04/2025 11:11 | 2000 | 0.7449 |
| 11/04/2025 11:11 | 400 | 0.74445 |
| 11/04/2025 11:11 | 400 | 0.74445 |
| 11/04/2025 11:11 | 610 | 0.744 |
| 11/04/2025 11:11 | 2 | 0.744 |
| 11/04/2025 11:11 | 94 | 0.744 |
| 11/04/2025 11:11 | 500 | 0.748 |
| 11/04/2025 11:11 | 200 | 0.7444 |
| 11/04/2025 11:11 | 1777 | 0.744 |
| 11/04/2025 11:11 | 1300 | 0.744 |
| 11/04/2025 11:11 | 6 | 0.744 |
| 11/04/2025 11:11 | 873 | 0.7441 |
| 11/04/2025 11:11 | 100 | 0.7441 |
| 11/04/2025 11:11 | 1600 | 0.744101 |
| 11/04/2025 11:11 | 6 | 0.745 |
| 11/04/2025 11:11 | 7500 | 0.7441 |
| 11/04/2025 11:11 | 28 | 0.744 |
| 11/04/2025 11:11 | 173 | 0.7479 |
| 11/04/2025 11:11 | 2679 | 0.7472 |
| 11/04/2025 11:11 | 457 | 0.744 |
| 11/04/2025 11:11 | 100 | 0.746 |
| 11/04/2025 11:11 | 178 | 0.744 |
| 11/04/2025 11:11 | 6 | 0.745 |
| 11/04/2025 11:11 | 268 | 0.7479 |
| 11/04/2025 11:11 | 6 | 0.745 |
| 11/04/2025 11:11 | 120 | 0.7462 |
| 11/04/2025 11:11 | 6 | 0.745 |
| 11/04/2025 11:11 | 363 | 0.744 |
| 11/04/2025 11:11 | 5000 | 0.7492 |
| 11/04/2025 11:11 | 4 | 0.744 |
| 11/04/2025 11:11 | 25 | 0.7474 |
| 11/04/2025 11:11 | 609 | 0.744 |
| 11/04/2025 11:11 | 692 | 0.7442 |
| 11/04/2025 11:11 | 2000 | 0.745 |
| 11/04/2025 11:11 | 2200 | 0.745 |
| 11/04/2025 11:11 | 6 | 0.745 |
| 11/04/2025 11:11 | 1077 | 0.745 |
| 11/04/2025 11:11 | 1 | 0.7451 |
| 11/04/2025 11:11 | 2 | 0.75 |
| 11/04/2025 11:11 | 100 | 0.7492 |
| 11/04/2025 11:11 | 280 | 0.745001 |
| 11/04/2025 11:11 | 200 | 0.7472 |
| 11/04/2025 11:11 | 2167 | 0.745 |
| 11/04/2025 11:11 | 1200 | 0.745 |
| 11/04/2025 11:11 | 600 | 0.745 |
| 11/04/2025 11:11 | 63 | 0.7451 |
| 11/04/2025 11:11 | 10 | 0.7472 |
| 11/04/2025 11:11 | 1 | 0.7451 |
| 11/04/2025 11:11 | 1800 | 0.7474 |
| 11/04/2025 11:11 | 500 | 0.749999 |
| 11/04/2025 11:11 | 10 | 0.7451 |
| 11/04/2025 11:11 | 112 | 0.7451 |
| 11/04/2025 11:11 | 3181 | 0.745 |
| 11/04/2025 11:11 | 31 | 0.7442 |
| 11/04/2025 11:11 | 73 | 0.7467 |
| 11/04/2025 11:11 | 429 | 0.7471 |
| 11/04/2025 11:11 | 267 | 0.7439 |
| 11/04/2025 11:11 | 187 | 0.747 |
| 11/04/2025 11:11 | 300 | 0.7467 |
| 11/04/2025 11:11 | 455 | 0.744 |
| 11/04/2025 11:11 | 5 | 0.748 |
| 11/04/2025 11:11 | 5585 | 0.7507 |
| 11/04/2025 11:11 | 1000 | 0.7469 |
| 11/04/2025 11:11 | 1000 | 0.7467 |
| 11/04/2025 11:11 | 200 | 0.7506 |
| 11/04/2025 11:11 | 215 | 0.7506 |
| 11/04/2025 11:11 | 1900 | 0.7472 |
| 11/04/2025 11:11 | 1 | 0.74715 |
| 11/04/2025 11:11 | 1094 | 0.7507 |
| 11/04/2025 11:11 | 746 | 0.7507 |
| 11/04/2025 11:11 | 9750 | 0.74361 |
| 11/04/2025 11:11 | 208 | 0.7436 |
| 11/04/2025 11:11 | 78 | 0.7436 |
| 11/04/2025 11:11 | 50 | 0.7471 |
| 11/04/2025 11:11 | 72 | 0.748 |
| 11/04/2025 11:11 | 961 | 0.7472 |
| 11/04/2025 11:11 | 500 | 0.7508 |
| 11/04/2025 11:11 | 459 | 0.7444 |
| 11/04/2025 11:11 | 84 | 0.7436 |
| 11/04/2025 11:11 | 74 | 0.745 |
| 11/04/2025 11:11 | 14 | 0.745 |
| 11/04/2025 11:11 | 100 | 0.7472 |
| 11/04/2025 11:11 | 69 | 0.7472 |
| 11/04/2025 11:11 | 100 | 0.7473 |
| 11/04/2025 11:11 | 100 | 0.7472 |
| 11/04/2025 11:11 | 383 | 0.7472 |
| 11/04/2025 11:11 | 100 | 0.747201 |
| 11/04/2025 11:11 | 100 | 0.7473 |
| 11/04/2025 11:11 | 13 | 0.7473 |
| 11/04/2025 11:11 | 4 | 0.7475 |
| 11/04/2025 11:11 | 42 | 0.748 |
| 11/04/2025 11:11 | 1000 | 0.7511 |
| 11/04/2025 11:11 | 700 | 0.7472 |
| 11/04/2025 11:11 | 100 | 0.7473 |
| 11/04/2025 11:11 | 100 | 0.7473 |
| 11/04/2025 11:11 | 100 | 0.7479 |
| 11/04/2025 11:11 | 1000 | 0.749 |
| 11/04/2025 11:11 | 210 | 0.7472 |
| 11/04/2025 11:11 | 448 | 0.7472 |
| 11/04/2025 11:11 | 100 | 0.748 |
| 11/04/2025 11:11 | 90 | 0.748 |
| 11/04/2025 11:11 | 10 | 0.7481 |
| 11/04/2025 11:11 | 100 | 0.7481 |
| 11/04/2025 11:11 | 900 | 0.748 |
| 11/04/2025 11:11 | 100 | 0.7481 |
| 11/04/2025 11:11 | 90 | 0.7481 |
| 11/04/2025 11:11 | 100 | 0.7481 |
| 11/04/2025 11:11 | 8 | 0.7488 |
| 11/04/2025 11:11 | 100 | 0.7505 |
| 11/04/2025 11:11 | 100 | 0.7509 |
| 11/04/2025 11:11 | 100 | 0.7507 |
| 11/04/2025 11:11 | 200 | 0.7508 |
| 11/04/2025 11:11 | 630 | 0.7508 |
| 11/04/2025 11:11 | 4156 | 0.7508 |
| 11/04/2025 11:11 | 400 | 0.7509 |
| 11/04/2025 11:11 | 600 | 0.7508 |
| 11/04/2025 11:11 | 600 | 0.7508 |
| 11/04/2025 11:11 | 76 | 0.7509 |
| 11/04/2025 11:11 | 100 | 0.7509 |
| 11/04/2025 11:11 | 100 | 0.7509 |
| 11/04/2025 11:11 | 100 | 0.7509 |
| 11/04/2025 11:11 | 200 | 0.7515 |
| 11/04/2025 11:11 | 300 | 0.7515 |
| 11/04/2025 11:11 | 332 | 0.7509 |
| 11/04/2025 11:11 | 269 | 0.7508 |
| 11/04/2025 11:11 | 6 | 0.7508 |
| 11/04/2025 11:11 | 2000 | 0.75145 |
| 11/04/2025 11:11 | 116 | 0.75145 |
| 11/04/2025 11:11 | 500 | 0.7515 |
| 11/04/2025 11:11 | 200 | 0.7521 |
| 11/04/2025 11:11 | 6 | 0.7508 |
| 11/04/2025 11:11 | 100 | 0.752 |
| 11/04/2025 11:11 | 200 | 0.7519 |
| 11/04/2025 11:11 | 50 | 0.7521 |
| 11/04/2025 11:11 | 70 | 0.7508 |
| 11/04/2025 11:11 | 300 | 0.7508 |
| 11/04/2025 11:11 | 100 | 0.7509 |
| 11/04/2025 11:11 | 10 | 0.7521 |
| 11/04/2025 11:11 | 6 | 0.748 |
| 11/04/2025 11:11 | 1 | 0.7501 |
| 11/04/2025 11:10 | 7426 | 0.748 |
| 11/04/2025 11:11 | 100 | 0.7492 |
| 11/04/2025 11:11 | 100 | 0.7492 |
| 11/04/2025 11:11 | 174 | 0.7492 |
| 11/04/2025 11:11 | 100 | 0.7492 |
| 11/04/2025 11:11 | 100 | 0.7508 |
| 11/04/2025 11:11 | 100 | 0.7493 |
| 11/04/2025 11:11 | 100 | 0.7493 |
| 11/04/2025 11:11 | 100 | 0.7493 |
| 11/04/2025 11:11 | 100 | 0.7493 |
| 11/04/2025 11:11 | 100 | 0.7493 |
| 11/04/2025 11:11 | 600 | 0.7497 |
| 11/04/2025 11:11 | 6 | 0.7492 |
| 11/04/2025 11:11 | 100 | 0.7505 |
| 11/04/2025 11:11 | 1000 | 0.7503 |
| 11/04/2025 11:11 | 100 | 0.7512 |
| 11/04/2025 11:11 | 100 | 0.7505 |
| 11/04/2025 11:11 | 100 | 0.7505 |
| 11/04/2025 11:11 | 1000 | 0.7505 |
| 11/04/2025 11:11 | 1000 | 0.7506 |
| 11/04/2025 11:11 | 1000 | 0.7516 |
| 11/04/2025 11:11 | 1000 | 0.7519 |
| 11/04/2025 11:11 | 100 | 0.7521 |
| 11/04/2025 11:10 | 35 | 0.7521 |
| 11/04/2025 11:11 | 65 | 0.7521 |
| 11/04/2025 11:11 | 74 | 0.752 |
| 11/04/2025 11:11 | 696 | 0.752 |
| 11/04/2025 11:11 | 785 | 0.752 |
| 11/04/2025 11:11 | 6 | 0.7517 |
| 11/04/2025 11:11 | 519 | 0.752 |
| 11/04/2025 11:11 | 275 | 0.752 |
| 11/04/2025 11:11 | 725 | 0.752 |
| 11/04/2025 11:11 | 655 | 0.7516 |
| 11/04/2025 11:11 | 800 | 0.7516 |
| 11/04/2025 11:11 | 545 | 0.7516 |
| 11/04/2025 11:11 | 2000 | 0.7516 |
| 11/04/2025 11:11 | 6 | 0.7516 |
| 11/04/2025 11:11 | 6 | 0.7516 |
| 11/04/2025 11:11 | 416 | 0.7508 |
| 11/04/2025 11:11 | 29 | 0.7515 |
| 11/04/2025 11:11 | 949 | 0.7507 |
| 11/04/2025 11:10 | 1000 | 0.7515 |
| 11/04/2025 11:11 | 6 | 0.75 |
| 11/04/2025 11:11 | 10 | 0.7481 |
| 11/04/2025 11:11 | 27 | 0.748 |
| 11/04/2025 11:11 | 2000 | 0.75 |
| 11/04/2025 11:11 | 478 | 0.7494 |
| 11/04/2025 11:11 | 1 | 0.7494 |
| 11/04/2025 11:11 | 500 | 0.7507 |
| 11/04/2025 11:11 | 600 | 0.748 |
| 11/04/2025 11:11 | 592 | 0.748 |
| 11/04/2025 11:11 | 67 | 0.748 |
| 11/04/2025 11:11 | 6 | 0.748 |
| 11/04/2025 11:11 | 1312 | 0.748 |
| 11/04/2025 11:11 | 100 | 0.7481 |
| 11/04/2025 11:11 | 778 | 0.75 |
| 11/04/2025 11:11 | 93 | 0.75 |
| 11/04/2025 11:11 | 10000 | 0.748 |
| 11/04/2025 11:11 | 9750 | 0.7507 |
| 11/04/2025 11:11 | 1000 | 0.7507 |
| 11/04/2025 11:11 | 100 | 0.7505 |
| 11/04/2025 11:11 | 100 | 0.7503 |
| 11/04/2025 11:11 | 100 | 0.7503 |
| 11/04/2025 11:11 | 5600 | 0.7508 |
| 11/04/2025 11:11 | 1000 | 0.7508 |
| 11/04/2025 11:11 | 1000 | 0.7508 |
| 11/04/2025 11:11 | 8815 | 0.7508 |
| 11/04/2025 11:11 | 100 | 0.7505 |
| 11/04/2025 11:11 | 374 | 0.75 |
| 11/04/2025 11:11 | 600 | 0.75 |
| 11/04/2025 11:11 | 2000 | 0.7472 |
| 11/04/2025 11:11 | 500 | 0.7472 |
| 11/04/2025 11:11 | 411 | 0.7471 |
| 11/04/2025 11:11 | 700 | 0.7471 |
| 11/04/2025 11:11 | 700 | 0.747 |
| 11/04/2025 11:11 | 700 | 0.7467 |
| 11/04/2025 11:11 | 2 | 0.7454 |
| 11/04/2025 11:11 | 5 | 0.7471 |
| 11/04/2025 11:11 | 3 | 0.7471 |
| 11/04/2025 11:11 | 2500 | 0.747 |
| 11/04/2025 11:11 | 1 | 0.7471 |
| 11/04/2025 11:11 | 3600 | 0.747 |
| 11/04/2025 11:11 | 334 | 0.747 |
| 11/04/2025 11:11 | 334 | 0.747 |
| 11/04/2025 11:11 | 334 | 0.747 |
| 11/04/2025 11:11 | 334 | 0.7469 |
| 11/04/2025 11:11 | 266 | 0.7467 |
| 11/04/2025 11:11 | 266 | 0.7469 |
| 11/04/2025 11:11 | 266 | 0.747 |
| 11/04/2025 11:11 | 266 | 0.7461 |
| 11/04/2025 11:10 | 6 | 0.7436 |
| 11/04/2025 11:11 | 498 | 0.7436 |
| 11/04/2025 11:11 | 39 | 0.7436 |
| 11/04/2025 11:11 | 850 | 0.7449 |
| 11/04/2025 11:11 | 20 | 0.7454 |
| 11/04/2025 11:11 | 200 | 0.7454 |
| 11/04/2025 11:11 | 5000 | 0.7471 |
| 11/04/2025 11:11 | 118 | 0.7455 |
| 11/04/2025 11:11 | 9000 | 0.7471 |
| 11/04/2025 11:11 | 158 | 0.7461 |
| 11/04/2025 11:11 | 100 | 0.7461 |
| 11/04/2025 11:10 | 100 | 0.7454 |
| 11/04/2025 11:11 | 100 | 0.7454 |
| 11/04/2025 11:11 | 200 | 0.7462 |
| 11/04/2025 11:11 | 175 | 0.747 |
| 11/04/2025 11:11 | 1000 | 0.747 |
| 11/04/2025 11:11 | 1000 | 0.7467 |
| 11/04/2025 11:11 | 1000 | 0.7455 |
| 11/04/2025 11:11 | 6 | 0.745 |
| 11/04/2025 11:11 | 900 | 0.7454 |
| 11/04/2025 11:11 | 900 | 0.7454 |
| 11/04/2025 11:11 | 750 | 0.7436 |
| 11/04/2025 11:11 | 1000 | 0.7437 |
| 11/04/2025 11:11 | 2500 | 0.7472 |
| 11/04/2025 11:11 | 121 | 0.7437 |
| 11/04/2025 11:11 | 20 | 0.7429 |
| 11/04/2025 11:11 | 1000 | 0.7455 |
| 11/04/2025 11:11 | 76 | 0.7436 |
| 11/04/2025 11:11 | 1 | 0.7436 |
| 11/04/2025 11:11 | 233 | 0.7436 |
| 11/04/2025 11:11 | 88 | 0.7436 |
| 11/04/2025 11:11 | 879 | 0.7435 |
| 11/04/2025 11:11 | 800 | 0.7421 |
| 11/04/2025 11:10 | 500 | 0.74205 |
| 11/04/2025 11:11 | 5 | 0.74205 |
| 11/04/2025 11:11 | 1000 | 0.7429 |
| 11/04/2025 11:11 | 100 | 0.7429 |
| 11/04/2025 11:11 | 2500 | 0.74205 |
| 11/04/2025 11:11 | 200 | 0.74205 |
| 11/04/2025 11:11 | 6 | 0.74205 |
| 11/04/2025 11:11 | 100 | 0.7421 |
| 11/04/2025 11:11 | 100 | 0.7421 |
| 11/04/2025 11:11 | 100 | 0.7435 |
| 11/04/2025 11:11 | 83 | 0.7428 |
| 11/04/2025 11:11 | 100 | 0.7429 |
| 11/04/2025 11:11 | 100 | 0.7429 |
| 11/04/2025 11:11 | 100 | 0.7429 |
| 11/04/2025 11:11 | 100 | 0.7429 |