Large gap with delayed quotes
|
Last quote
11/04/2025
-
22:30:00
|
Bid
11/04/2025 -
21:59:58
|
Bid Volume |
Ask
11/04/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.6615
+0.1595
(
+31.77% )
|
0.661
|
100 |
0.665
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 16:29 | 290 | 0.631 |
| 11/04/2025 16:29 | 333 | 0.631 |
| 11/04/2025 16:29 | 75 | 0.631 |
| 11/04/2025 16:28 | 1 | 0.6309 |
| 11/04/2025 16:28 | 1 | 0.6308 |
| 11/04/2025 16:28 | 7200 | 0.6306 |
| 11/04/2025 16:28 | 187 | 0.65 |
| 11/04/2025 16:28 | 1 | 0.65 |
| 11/04/2025 16:28 | 13 | 0.65 |
| 11/04/2025 16:28 | 6 | 0.6584 |
| 11/04/2025 16:27 | 50 | 0.66 |
| 11/04/2025 16:27 | 6 | 0.66 |
| 11/04/2025 16:27 | 10 | 0.6649 |
| 11/04/2025 16:26 | 100 | 0.6658 |
| 11/04/2025 16:26 | 538 | 0.6658 |
| 11/04/2025 16:26 | 5 | 0.67 |
| 11/04/2025 16:26 | 48 | 0.6699 |
| 11/04/2025 16:26 | 4358 | 0.67 |
| 11/04/2025 16:26 | 500 | 0.6741 |
| 11/04/2025 16:26 | 4358 | 0.6793 |
| 11/04/2025 16:26 | 500 | 0.6793 |
| 11/04/2025 16:26 | 2000 | 0.6793 |
| 11/04/2025 16:26 | 190 | 0.6802 |
| 11/04/2025 16:26 | 329 | 0.68 |
| 11/04/2025 16:26 | 200 | 0.68 |
| 11/04/2025 16:26 | 200 | 0.68 |
| 11/04/2025 16:26 | 40 | 0.6799 |
| 11/04/2025 16:26 | 40 | 0.6799 |
| 11/04/2025 16:26 | 13700 | 0.6793 |
| 11/04/2025 16:26 | 7340 | 0.68 |
| 11/04/2025 16:25 | 10 | 0.68 |
| 11/04/2025 16:25 | 130 | 0.6794 |
| 11/04/2025 16:25 | 3200 | 0.6793 |
| 11/04/2025 16:25 | 48 | 0.6793 |
| 11/04/2025 16:25 | 180 | 0.6793 |
| 11/04/2025 16:25 | 80 | 0.6793 |
| 11/04/2025 16:25 | 40 | 0.6793 |
| 11/04/2025 16:25 | 200 | 0.6793 |
| 11/04/2025 16:25 | 40 | 0.6793 |
| 11/04/2025 16:25 | 180 | 0.6624 |
| 11/04/2025 16:25 | 80 | 0.6405 |
| 11/04/2025 16:25 | 40 | 0.639 |
| 11/04/2025 16:25 | 25 | 0.6305 |
| 11/04/2025 16:25 | 1000 | 0.67 |
| 11/04/2025 16:25 | 30 | 0.6649 |
| 11/04/2025 16:25 | 1024 | 0.6642 |
| 11/04/2025 16:25 | 40 | 0.659 |
| 11/04/2025 16:25 | 200 | 0.669 |
| 11/04/2025 16:25 | 40 | 0.6632 |
| 11/04/2025 16:25 | 2 | 0.6305 |
| 11/04/2025 16:25 | 97 | 0.6304 |
| 11/04/2025 16:25 | 600 | 0.6304 |
| 11/04/2025 16:25 | 60 | 0.6405 |
| 11/04/2025 16:25 | 40 | 0.6387 |
| 11/04/2025 16:25 | 600 | 0.6305 |
| 11/04/2025 16:25 | 65 | 0.6304 |
| 11/04/2025 16:25 | 101 | 0.6304 |
| 11/04/2025 16:25 | 100 | 0.6305 |
| 11/04/2025 16:25 | 3000 | 0.6304 |
| 11/04/2025 16:25 | 600 | 0.6304 |