Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.53
-0.08
(
-0.69% )
|
11.52
|
800 |
11.56
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 16449 | 11.53 |
| 08/24/2026 21:59 | 28 | 11.52 |
| 08/24/2026 21:59 | 34 | 11.52 |
| 08/24/2026 21:59 | 100 | 11.535 |
| 08/24/2026 21:59 | 161 | 11.535 |
| 08/24/2026 21:59 | 26 | 11.50 |
| 08/24/2026 21:59 | 100 | 11.50 |
| 08/24/2026 21:59 | 6 | 11.53 |
| 08/24/2026 21:59 | 1 | 11.51 |
| 08/24/2026 21:59 | 100 | 11.53 |
| 08/24/2026 21:59 | 1 | 11.53 |
| 08/24/2026 21:59 | 41 | 11.53 |
| 08/24/2026 21:59 | 76 | 11.53 |
| 08/24/2026 21:59 | 84 | 11.53 |
| 08/24/2026 21:59 | 52 | 11.53 |
| 08/24/2026 21:59 | 9 | 11.53 |
| 08/24/2026 21:59 | 12 | 11.53 |
| 08/24/2026 21:59 | 289 | 11.53 |
| 08/24/2026 21:59 | 43 | 11.53 |
| 08/24/2026 21:59 | 4 | 11.53 |
| 08/24/2026 21:59 | 191 | 11.53 |
| 08/24/2026 21:59 | 1 | 11.555 |
| 08/24/2026 21:59 | 84 | 11.54 |
| 08/24/2026 21:59 | 16 | 11.54 |
| 08/24/2026 21:59 | 94 | 11.53 |
| 08/24/2026 21:59 | 100 | 11.53 |
| 08/24/2026 21:59 | 2 | 11.53 |
| 08/24/2026 21:57 | 149 | 11.55 |
| 08/24/2026 21:57 | 3 | 11.55 |
| 08/24/2026 21:57 | 37 | 11.55 |
| 08/24/2026 21:57 | 49 | 11.55 |
| 08/24/2026 21:57 | 44 | 11.55 |
| 08/24/2026 21:57 | 4 | 11.55 |
| 08/24/2026 21:57 | 44 | 11.55 |
| 08/24/2026 21:57 | 4 | 11.55 |
| 08/24/2026 21:57 | 100 | 11.55 |
| 08/24/2026 21:57 | 186 | 11.55 |
| 08/24/2026 21:57 | 176 | 11.55 |
| 08/24/2026 21:57 | 6 | 11.55 |
| 08/24/2026 21:57 | 41 | 11.55 |
| 08/24/2026 21:57 | 45 | 11.55 |
| 08/24/2026 21:57 | 46 | 11.55 |
| 08/24/2026 21:57 | 100 | 11.55 |
| 08/24/2026 21:57 | 55 | 11.55 |
| 08/24/2026 21:57 | 35 | 11.575 |
| 08/24/2026 21:57 | 48 | 11.59 |
| 08/24/2026 21:57 | 23 | 11.59 |
| 08/24/2026 21:56 | 45 | 11.55 |
| 08/24/2026 21:56 | 55 | 11.56 |
| 08/24/2026 21:56 | 14 | 11.575 |
| 08/24/2026 21:56 | 44 | 11.575 |
| 08/24/2026 21:51 | 5 | 11.57 |
| 08/24/2026 21:51 | 17 | 11.56 |
| 08/24/2026 21:50 | 5 | 11.565 |
| 08/24/2026 21:50 | 27 | 11.55 |
| 08/24/2026 21:50 | 100 | 11.54 |
| 08/24/2026 21:50 | 50 | 11.54 |
| 08/24/2026 21:50 | 85 | 11.54 |
| 08/24/2026 21:50 | 5 | 11.54 |
| 08/24/2026 21:50 | 5 | 11.54 |
| 08/24/2026 21:50 | 135 | 11.53 |
| 08/24/2026 21:47 | 25 | 11.52 |
| 08/24/2026 21:46 | 10 | 11.51 |
| 08/24/2026 21:43 | 100 | 11.52 |
| 08/24/2026 21:42 | 49 | 11.53 |
| 08/24/2026 21:42 | 100 | 11.52 |
| 08/24/2026 21:42 | 100 | 11.52 |
| 08/24/2026 21:42 | 10 | 11.52 |
| 08/24/2026 21:42 | 80 | 11.52 |
| 08/24/2026 21:42 | 100 | 11.52 |
| 08/24/2026 21:42 | 48 | 11.52 |
| 08/24/2026 21:42 | 4 | 11.52 |
| 08/24/2026 21:42 | 48 | 11.52 |
| 08/24/2026 21:42 | 100 | 11.52 |
| 08/24/2026 21:42 | 200 | 11.51 |
| 08/24/2026 21:42 | 36 | 11.51 |
| 08/24/2026 21:42 | 6 | 11.51 |
| 08/24/2026 21:41 | 5 | 11.47 |
| 08/24/2026 21:41 | 10 | 11.47 |
| 08/24/2026 21:41 | 23 | 11.50 |
| 08/24/2026 21:41 | 2 | 11.50 |
| 08/24/2026 21:41 | 1000 | 11.52 |
| 08/24/2026 21:41 | 44 | 11.46 |
| 08/24/2026 21:40 | 5 | 11.46 |
| 08/24/2026 21:40 | 5 | 11.46 |
| 08/24/2026 21:39 | 100 | 11.50 |
| 08/24/2026 21:39 | 100 | 11.47 |
| 08/24/2026 21:39 | 20 | 11.48 |
| 08/24/2026 21:39 | 7 | 11.47 |
| 08/24/2026 21:39 | 11 | 11.47 |
| 08/24/2026 21:39 | 75 | 11.48 |
| 08/24/2026 21:38 | 5 | 11.48 |
| 08/24/2026 21:36 | 20 | 11.48 |
| 08/24/2026 21:36 | 5 | 11.515 |
| 08/24/2026 21:35 | 36 | 11.48 |
| 08/24/2026 21:35 | 11 | 11.515 |
| 08/24/2026 21:35 | 100 | 11.48 |
| 08/24/2026 21:33 | 4 | 11.52 |
| 08/24/2026 21:30 | 10 | 11.515 |
| 08/24/2026 21:30 | 10 | 11.515 |
| 08/24/2026 21:18 | 11 | 11.48 |
| 08/24/2026 21:17 | 10 | 11.53 |
| 08/24/2026 21:17 | 20 | 11.53 |
| 08/24/2026 21:17 | 60 | 11.53 |
| 08/24/2026 21:17 | 67 | 11.52 |
| 08/24/2026 21:17 | 3 | 11.49 |
| 08/24/2026 21:17 | 72 | 11.49 |
| 08/24/2026 21:17 | 25 | 11.49 |
| 08/24/2026 21:17 | 78 | 11.45 |
| 08/24/2026 21:17 | 22 | 11.46 |
| 08/24/2026 21:14 | 27 | 11.46 |
| 08/24/2026 21:11 | 27 | 11.46 |
| 08/24/2026 21:09 | 43 | 11.46 |
| 08/24/2026 21:08 | 27 | 11.46 |
| 08/24/2026 21:05 | 100 | 11.52 |
| 08/24/2026 21:05 | 27 | 11.46 |
| 08/24/2026 21:02 | 27 | 11.46 |
| 08/24/2026 20:37 | 4 | 11.50 |
| 08/24/2026 20:37 | 10 | 11.43 |
| 08/24/2026 20:24 | 1 | 11.42 |
| 08/24/2026 20:18 | 31 | 11.42 |
| 08/24/2026 20:09 | 46 | 11.41 |
| 08/24/2026 19:59 | 2 | 11.45 |
| 08/24/2026 19:59 | 11 | 11.45 |
| 08/24/2026 19:59 | 1 | 11.45 |
| 08/24/2026 19:59 | 20 | 11.45 |
| 08/24/2026 19:57 | 3 | 11.45 |
| 08/24/2026 19:45 | 39 | 11.45 |
| 08/24/2026 19:35 | 26 | 11.45 |
| 08/24/2026 19:32 | 89 | 11.47 |
| 08/24/2026 19:32 | 1 | 11.47 |
| 08/24/2026 19:26 | 1 | 11.525 |
| 08/24/2026 19:26 | 60 | 11.54 |
| 08/24/2026 18:45 | 70 | 11.54 |
| 08/24/2026 18:37 | 70 | 11.54 |
| 08/24/2026 18:22 | 400 | 11.55 |
| 08/24/2026 18:22 | 200 | 11.55 |
| 08/24/2026 18:22 | 100 | 11.60 |
| 08/24/2026 18:22 | 4 | 11.60 |
| 08/24/2026 18:22 | 5 | 11.59 |
| 08/24/2026 18:22 | 34 | 11.59 |
| 08/24/2026 18:22 | 2 | 11.575 |
| 08/24/2026 18:21 | 59 | 11.55 |
| 08/24/2026 18:12 | 100 | 11.56 |
| 08/24/2026 18:12 | 100 | 11.56 |
| 08/24/2026 18:12 | 100 | 11.56 |
| 08/24/2026 17:59 | 90 | 11.53 |
| 08/24/2026 17:58 | 3 | 11.62 |
| 08/24/2026 17:56 | 118 | 11.59 |
| 08/24/2026 17:56 | 100 | 11.59 |
| 08/24/2026 17:55 | 100 | 11.59 |
| 08/24/2026 17:54 | 60 | 11.53 |
| 08/24/2026 17:53 | 1 | 11.54 |
| 08/24/2026 17:44 | 34 | 11.51 |
| 08/24/2026 17:44 | 1 | 11.52 |
| 08/24/2026 17:44 | 1 | 11.52 |
| 08/24/2026 17:44 | 42 | 11.54 |
| 08/24/2026 17:42 | 58 | 11.54 |
| 08/24/2026 17:37 | 1 | 11.62 |
| 08/24/2026 17:37 | 2 | 11.62 |
| 08/24/2026 17:37 | 3 | 11.62 |
| 08/24/2026 17:33 | 71 | 11.58 |
| 08/24/2026 17:29 | 58 | 11.58 |
| 08/24/2026 17:27 | 88 | 11.58 |
| 08/24/2026 17:25 | 5 | 11.64 |
| 08/24/2026 17:22 | 100 | 11.60 |
| 08/24/2026 17:20 | 38 | 11.65 |
| 08/24/2026 17:17 | 29 | 11.65 |
| 08/24/2026 17:17 | 70 | 11.65 |
| 08/24/2026 17:17 | 1 | 11.65 |
| 08/24/2026 17:04 | 70 | 11.63 |
| 08/24/2026 16:50 | 70 | 11.65 |
| 08/24/2026 16:47 | 200 | 11.66 |
| 08/24/2026 16:46 | 100 | 11.66 |
| 08/24/2026 16:45 | 8 | 11.665 |
| 08/24/2026 16:45 | 12 | 11.66 |
| 08/24/2026 16:45 | 1 | 11.67 |
| 08/24/2026 16:45 | 1 | 11.67 |
| 08/24/2026 16:45 | 6 | 11.67 |
| 08/24/2026 16:45 | 1 | 11.71 |
| 08/24/2026 16:37 | 2 | 11.72 |
| 08/24/2026 16:37 | 1 | 11.71 |
| 08/24/2026 16:26 | 1 | 11.74 |
| 08/24/2026 16:20 | 1 | 11.74 |
| 08/24/2026 16:18 | 4 | 11.72 |
| 08/24/2026 15:48 | 2 | 11.65 |
| 08/24/2026 15:48 | 100 | 11.68 |
| 08/24/2026 15:48 | 3 | 11.69 |
| 08/24/2026 15:48 | 52 | 11.69 |
| 08/24/2026 15:48 | 46 | 11.69 |
| 08/24/2026 15:48 | 100 | 11.69 |
| 08/24/2026 15:48 | 1 | 11.715 |
| 08/24/2026 15:48 | 1 | 11.715 |
| 08/24/2026 15:44 | 2 | 11.65 |
| 08/24/2026 15:42 | 73 | 11.66 |
| 08/24/2026 15:38 | 4 | 11.58 |
| 08/24/2026 15:37 | 100 | 11.57 |
| 08/24/2026 15:30 | 30 | 11.62 |
| 08/24/2026 15:30 | 30 | 11.62 |
| 08/24/2026 15:30 | 30 | 11.62 |
| 08/24/2026 15:30 | 30 | 11.62 |
| 08/24/2026 15:30 | 30 | 11.62 |
| 08/24/2026 15:30 | 30 | 11.62 |
| 08/24/2026 15:30 | 4 | 11.63 |
| 08/24/2026 15:30 | 11 | 11.63 |
| 08/24/2026 15:30 | 2077 | 11.63 |
| 08/24/2026 15:30 | 2077 | 11.63 |