Net Lease Rg
NLOP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:49:40
Geld
09.10.2026 - 21:49:59
Geld
Volumen 		Brief
09.10.2026 - 21:49:59
Brief
Volumen
9.69
0.00 ( 0.00% )
9.67
100
9.71
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:49 100 9.69
10/09/2026 21:49 48 9.68
10/09/2026 21:49 52 9.68
10/09/2026 21:49 53 9.68
10/09/2026 21:49 95 9.68
10/09/2026 21:49 100 9.68
10/09/2026 21:49 100 9.68
10/09/2026 21:47 100 9.67
10/09/2026 21:45 90 9.67
10/09/2026 21:45 100 9.68
10/09/2026 21:45 1 9.68
10/09/2026 21:45 99 9.68
10/09/2026 21:44 11 9.71
10/09/2026 21:42 100 9.70
10/09/2026 21:40 100 9.70
10/09/2026 21:35 100 9.70
10/09/2026 21:35 98 9.70
10/09/2026 21:35 92 9.70
10/09/2026 21:35 22 9.69
10/09/2026 21:35 100 9.70
10/09/2026 21:35 89 9.70
10/09/2026 21:30 3 9.71
10/09/2026 21:30 6 9.71
10/09/2026 21:30 11 9.70
10/09/2026 21:24 100 9.70
10/09/2026 21:23 70 9.71
10/09/2026 21:18 100 9.70
10/09/2026 21:18 100 9.70
10/09/2026 21:18 100 9.70
10/09/2026 21:16 12 9.70
10/09/2026 21:16 100 9.715
10/09/2026 21:14 85 9.72
10/09/2026 21:14 15 9.73
10/09/2026 21:10 92 9.72
10/09/2026 21:10 1 9.72
10/09/2026 21:10 53 9.71
10/09/2026 21:10 30 9.71
10/09/2026 21:10 38 9.70
10/09/2026 21:09 38 9.73
10/09/2026 21:06 4 9.75
10/09/2026 21:06 76 9.75
10/09/2026 21:06 4 9.75
10/09/2026 21:06 4 9.75
10/09/2026 21:05 6 9.75
10/09/2026 21:05 100 9.75
10/09/2026 20:53 19 9.76
10/09/2026 20:53 119 9.76
10/09/2026 20:53 92 9.76
10/09/2026 20:53 92 9.76
10/09/2026 20:51 94 9.77
10/09/2026 20:51 6 9.77
10/09/2026 20:51 94 9.77
10/09/2026 20:49 100 9.77
10/09/2026 20:47 6 9.77
10/09/2026 20:39 26 9.76
10/09/2026 20:38 100 9.76
10/09/2026 20:34 55 9.76
10/09/2026 20:34 119 9.76
10/09/2026 20:34 174 9.76
10/09/2026 20:18 36 9.77
10/09/2026 20:15 100 9.74
10/09/2026 20:15 20 9.74
10/09/2026 20:15 38 9.74
10/09/2026 20:15 62 9.74
10/09/2026 20:15 38 9.74
10/09/2026 20:15 100 9.75
10/09/2026 20:10 9 9.73
10/09/2026 20:10 91 9.73
10/09/2026 20:01 100 9.74
10/09/2026 19:59 100 9.75
10/09/2026 19:59 64 9.75
10/09/2026 19:59 65 9.75
10/09/2026 19:59 35 9.75
10/09/2026 19:58 10 9.75
10/09/2026 19:58 1 9.74
10/09/2026 19:52 10 9.74
10/09/2026 19:52 59 9.74
10/09/2026 19:52 5 9.74
10/09/2026 19:52 100 9.74
10/09/2026 19:52 184 9.74
10/09/2026 19:52 18 9.75
10/09/2026 19:52 7 9.75
10/09/2026 19:52 37 9.76
10/09/2026 19:51 34 9.76
10/09/2026 19:49 49 9.76
10/09/2026 19:48 38 9.76
10/09/2026 19:46 16 9.76
10/09/2026 19:46 64 9.76
10/09/2026 19:44 16 9.74
10/09/2026 19:44 100 9.74
10/09/2026 19:44 100 9.74
10/09/2026 19:44 162 9.75
10/09/2026 19:44 100 9.75
10/09/2026 19:36 100 9.73
10/09/2026 19:31 33 9.72
10/09/2026 19:29 1 9.72
10/09/2026 19:14 90 9.715
10/09/2026 19:08 5 9.73
10/09/2026 19:07 15 9.70
10/09/2026 19:07 5 9.72
10/09/2026 19:05 5 9.73
10/09/2026 19:04 5 9.72
10/09/2026 19:03 5 9.72
10/09/2026 19:02 1 9.71
10/09/2026 19:02 5 9.72
10/09/2026 19:00 5 9.72
10/09/2026 18:59 5 9.72
10/09/2026 18:57 5 9.72
10/09/2026 18:57 34 9.72
10/09/2026 18:56 66 9.71
10/09/2026 18:56 59 9.71
10/09/2026 18:55 2 9.71
10/09/2026 18:53 100 9.70
10/09/2026 18:36 74 9.70
10/09/2026 18:33 40 9.69
10/09/2026 18:33 60 9.69
10/09/2026 18:33 57 9.69
10/09/2026 18:33 34 9.69
10/09/2026 18:33 60 9.69
10/09/2026 18:30 1 9.70
10/09/2026 18:30 100 9.69
10/09/2026 18:16 11 9.70
10/09/2026 18:15 11 9.70
10/09/2026 17:53 6 9.69
10/09/2026 17:52 100 9.69
10/09/2026 17:52 100 9.69
10/09/2026 17:52 10 9.69
10/09/2026 17:52 9 9.69
10/09/2026 17:51 9 9.69
10/09/2026 17:51 5 9.69
10/09/2026 17:50 5 9.69
10/09/2026 17:50 100 9.70
10/09/2026 17:50 1 9.70
10/09/2026 17:50 75 9.70
10/09/2026 17:50 10 9.70
10/09/2026 17:50 90 9.70
10/09/2026 17:48 1 9.71
10/09/2026 17:47 24 9.69
10/09/2026 17:47 38 9.69
10/09/2026 17:47 38 9.69
10/09/2026 17:47 100 9.68
10/09/2026 17:47 100 9.67
10/09/2026 17:47 100 9.67
10/09/2026 17:47 100 9.67
10/09/2026 17:47 100 9.65
10/09/2026 17:47 100 9.65
10/09/2026 17:47 100 9.65
10/09/2026 17:45 7 9.64
10/09/2026 17:45 1 9.65
10/09/2026 17:41 100 9.66
10/09/2026 17:41 25 9.66
10/09/2026 17:41 75 9.66
10/09/2026 17:41 100 9.65
10/09/2026 17:41 100 9.65
10/09/2026 17:30 1 9.68
10/09/2026 17:11 11 9.65
10/09/2026 17:11 11 9.65
10/09/2026 16:31 95 9.66
10/09/2026 16:31 5 9.66
10/09/2026 16:29 10 9.68
10/09/2026 16:29 90 9.695
10/09/2026 16:09 17 9.72
10/09/2026 16:08 17 9.72
10/09/2026 16:08 17 9.72
10/09/2026 16:05 100 9.70
10/09/2026 16:05 325 9.70
10/09/2026 16:05 100 9.69
10/09/2026 16:05 100 9.69
10/09/2026 16:05 100 9.69
10/09/2026 16:05 75 9.70
10/09/2026 16:05 10 9.70
10/09/2026 16:00 23 9.725
10/09/2026 15:56 1 9.75
10/09/2026 15:49 7 9.715
10/09/2026 15:30 99 9.74
10/09/2026 15:30 3 9.75
10/09/2026 15:30 455 9.68
10/09/2026 15:30 455 9.68