Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.20
+0.03
(
+0.27% )
|
11.20
|
400 |
11.21
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 11625 | 11.20 |
| 07/10/2026 21:59 | 10 | 11.205 |
| 07/10/2026 21:59 | 3 | 11.20 |
| 07/10/2026 21:59 | 8 | 11.20 |
| 07/10/2026 21:59 | 16 | 11.21 |
| 07/10/2026 21:59 | 1 | 11.20 |
| 07/10/2026 21:59 | 2 | 11.20 |
| 07/10/2026 21:59 | 1 | 11.20 |
| 07/10/2026 21:59 | 10 | 11.21 |
| 07/10/2026 21:59 | 1 | 11.21 |
| 07/10/2026 21:59 | 1 | 11.20 |
| 07/10/2026 21:59 | 1 | 11.20 |
| 07/10/2026 21:59 | 1 | 11.20 |
| 07/10/2026 21:59 | 4 | 11.20 |
| 07/10/2026 21:59 | 1 | 11.20 |
| 07/10/2026 21:59 | 1 | 11.21 |
| 07/10/2026 21:59 | 10 | 11.21 |
| 07/10/2026 21:59 | 2 | 11.21 |
| 07/10/2026 21:59 | 100 | 11.21 |
| 07/10/2026 21:59 | 99 | 11.21 |
| 07/10/2026 21:59 | 1 | 11.21 |
| 07/10/2026 21:59 | 95 | 11.21 |
| 07/10/2026 21:59 | 1 | 11.21 |
| 07/10/2026 21:59 | 69 | 11.21 |
| 07/10/2026 21:59 | 2 | 11.22 |
| 07/10/2026 21:59 | 96 | 11.22 |
| 07/10/2026 21:59 | 4 | 11.22 |
| 07/10/2026 21:59 | 1 | 11.23 |
| 07/10/2026 21:59 | 8 | 11.23 |
| 07/10/2026 21:59 | 8 | 11.23 |
| 07/10/2026 21:59 | 27 | 11.23 |
| 07/10/2026 21:59 | 1 | 11.22 |
| 07/10/2026 21:59 | 45 | 11.22 |
| 07/10/2026 21:59 | 23 | 11.22 |
| 07/10/2026 21:59 | 8 | 11.22 |
| 07/10/2026 21:59 | 8 | 11.22 |
| 07/10/2026 21:59 | 8 | 11.22 |
| 07/10/2026 21:59 | 8 | 11.22 |
| 07/10/2026 21:59 | 1 | 11.21 |
| 07/10/2026 21:59 | 2 | 11.22 |
| 07/10/2026 21:59 | 2 | 11.22 |
| 07/10/2026 21:59 | 5 | 11.22 |
| 07/10/2026 21:59 | 100 | 11.22 |
| 07/10/2026 21:59 | 16 | 11.21 |
| 07/10/2026 21:59 | 79 | 11.21 |
| 07/10/2026 21:59 | 21 | 11.21 |
| 07/10/2026 21:59 | 79 | 11.21 |
| 07/10/2026 21:59 | 2 | 11.21 |
| 07/10/2026 21:59 | 19 | 11.21 |
| 07/10/2026 21:59 | 39 | 11.20 |
| 07/10/2026 21:59 | 19 | 11.20 |
| 07/10/2026 21:59 | 90 | 11.20 |
| 07/10/2026 21:59 | 2 | 11.20 |
| 07/10/2026 21:59 | 8 | 11.20 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 26 | 11.20 |
| 07/10/2026 21:59 | 100 | 11.20 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 40 | 11.20 |
| 07/10/2026 21:58 | 34 | 11.20 |
| 07/10/2026 21:58 | 100 | 11.20 |
| 07/10/2026 21:58 | 5 | 11.20 |
| 07/10/2026 21:58 | 95 | 11.20 |
| 07/10/2026 21:58 | 22 | 11.20 |
| 07/10/2026 21:58 | 4 | 11.20 |
| 07/10/2026 21:58 | 11 | 11.20 |
| 07/10/2026 21:58 | 60 | 11.20 |
| 07/10/2026 21:58 | 100 | 11.20 |
| 07/10/2026 21:58 | 2 | 11.205 |
| 07/10/2026 21:58 | 2 | 11.205 |
| 07/10/2026 21:58 | 100 | 11.20 |
| 07/10/2026 21:58 | 2 | 11.20 |
| 07/10/2026 21:58 | 100 | 11.20 |
| 07/10/2026 21:58 | 17 | 11.20 |
| 07/10/2026 21:58 | 3 | 11.20 |
| 07/10/2026 21:58 | 100 | 11.20 |
| 07/10/2026 21:58 | 94 | 11.20 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:57 | 6 | 11.20 |
| 07/10/2026 21:57 | 12 | 11.20 |
| 07/10/2026 21:57 | 3 | 11.20 |
| 07/10/2026 21:57 | 17 | 11.20 |
| 07/10/2026 21:57 | 15 | 11.20 |
| 07/10/2026 21:57 | 100 | 11.20 |
| 07/10/2026 21:57 | 40 | 11.18 |
| 07/10/2026 21:57 | 2 | 11.19 |
| 07/10/2026 21:57 | 1 | 11.19 |
| 07/10/2026 21:57 | 57 | 11.195 |
| 07/10/2026 21:57 | 45 | 11.195 |
| 07/10/2026 21:57 | 5 | 11.195 |
| 07/10/2026 21:57 | 5 | 11.195 |
| 07/10/2026 21:57 | 5 | 11.195 |
| 07/10/2026 21:57 | 5 | 11.195 |
| 07/10/2026 21:57 | 5 | 11.195 |
| 07/10/2026 21:57 | 5 | 11.195 |
| 07/10/2026 21:57 | 5 | 11.195 |
| 07/10/2026 21:57 | 5 | 11.195 |
| 07/10/2026 21:57 | 5 | 11.195 |
| 07/10/2026 21:57 | 5 | 11.195 |
| 07/10/2026 21:57 | 5 | 11.195 |
| 07/10/2026 21:57 | 5 | 11.195 |
| 07/10/2026 21:57 | 5 | 11.195 |
| 07/10/2026 21:57 | 5 | 11.195 |
| 07/10/2026 21:57 | 5 | 11.195 |
| 07/10/2026 21:57 | 5 | 11.195 |
| 07/10/2026 21:57 | 5 | 11.195 |
| 07/10/2026 21:57 | 5 | 11.195 |
| 07/10/2026 21:57 | 5 | 11.195 |
| 07/10/2026 21:57 | 5 | 11.195 |
| 07/10/2026 21:57 | 25 | 11.195 |
| 07/10/2026 21:57 | 25 | 11.195 |
| 07/10/2026 21:57 | 25 | 11.195 |
| 07/10/2026 21:57 | 25 | 11.195 |
| 07/10/2026 21:56 | 7 | 11.20 |
| 07/10/2026 21:56 | 100 | 11.20 |
| 07/10/2026 21:56 | 98 | 11.19 |
| 07/10/2026 21:56 | 2 | 11.19 |
| 07/10/2026 21:56 | 65 | 11.19 |
| 07/10/2026 21:55 | 19 | 11.19 |
| 07/10/2026 21:55 | 40 | 11.19 |
| 07/10/2026 21:55 | 247 | 11.19 |
| 07/10/2026 21:55 | 11 | 11.19 |
| 07/10/2026 21:55 | 100 | 11.19 |
| 07/10/2026 21:55 | 100 | 11.19 |
| 07/10/2026 21:55 | 2 | 11.20 |
| 07/10/2026 21:55 | 68 | 11.20 |
| 07/10/2026 21:55 | 100 | 11.20 |
| 07/10/2026 21:55 | 100 | 11.20 |
| 07/10/2026 21:55 | 11 | 11.21 |
| 07/10/2026 21:55 | 100 | 11.21 |
| 07/10/2026 21:55 | 98 | 11.21 |
| 07/10/2026 21:54 | 7 | 11.195 |
| 07/10/2026 21:54 | 25 | 11.195 |
| 07/10/2026 21:54 | 2 | 11.195 |
| 07/10/2026 21:54 | 6 | 11.195 |
| 07/10/2026 21:53 | 2 | 11.195 |
| 07/10/2026 21:52 | 98 | 11.18 |
| 07/10/2026 21:52 | 2 | 11.195 |
| 07/10/2026 21:52 | 100 | 11.195 |
| 07/10/2026 21:51 | 200 | 11.195 |
| 07/10/2026 21:51 | 100 | 11.18 |
| 07/10/2026 21:50 | 1 | 11.195 |
| 07/10/2026 21:48 | 1 | 11.19 |
| 07/10/2026 21:46 | 100 | 11.19 |
| 07/10/2026 21:46 | 100 | 11.19 |
| 07/10/2026 21:46 | 1 | 11.20 |
| 07/10/2026 21:46 | 14 | 11.20 |
| 07/10/2026 21:46 | 100 | 11.20 |
| 07/10/2026 21:46 | 7 | 11.20 |
| 07/10/2026 21:45 | 38 | 11.20 |
| 07/10/2026 21:45 | 7 | 11.20 |
| 07/10/2026 21:45 | 6 | 11.20 |
| 07/10/2026 21:45 | 16 | 11.20 |
| 07/10/2026 21:45 | 100 | 11.20 |
| 07/10/2026 21:45 | 2 | 11.215 |
| 07/10/2026 21:45 | 3 | 11.215 |
| 07/10/2026 21:45 | 3 | 11.215 |
| 07/10/2026 21:45 | 2 | 11.215 |
| 07/10/2026 21:45 | 13 | 11.215 |
| 07/10/2026 21:45 | 25 | 11.215 |
| 07/10/2026 21:45 | 25 | 11.215 |
| 07/10/2026 21:45 | 17 | 11.22 |
| 07/10/2026 21:45 | 6 | 11.22 |
| 07/10/2026 21:45 | 18 | 11.22 |
| 07/10/2026 21:41 | 100 | 11.20 |
| 07/10/2026 21:40 | 100 | 11.19 |
| 07/10/2026 21:38 | 98 | 11.19 |
| 07/10/2026 21:38 | 2 | 11.19 |
| 07/10/2026 21:37 | 2 | 11.19 |
| 07/10/2026 21:37 | 2 | 11.19 |
| 07/10/2026 21:35 | 100 | 11.20 |
| 07/10/2026 21:35 | 87 | 11.18 |
| 07/10/2026 21:35 | 13 | 11.18 |
| 07/10/2026 21:35 | 100 | 11.17 |
| 07/10/2026 21:35 | 5 | 11.16 |
| 07/10/2026 21:35 | 5 | 11.16 |
| 07/10/2026 21:35 | 25 | 11.16 |
| 07/10/2026 21:35 | 5 | 11.165 |
| 07/10/2026 21:35 | 11 | 11.165 |
| 07/10/2026 21:35 | 2 | 11.165 |
| 07/10/2026 21:35 | 12 | 11.165 |
| 07/10/2026 21:35 | 25 | 11.165 |
| 07/10/2026 21:35 | 25 | 11.165 |
| 07/10/2026 21:33 | 109 | 11.16 |
| 07/10/2026 21:33 | 10 | 11.16 |
| 07/10/2026 21:32 | 19 | 11.16 |
| 07/10/2026 21:31 | 100 | 11.15 |
| 07/10/2026 21:29 | 11 | 11.15 |
| 07/10/2026 21:29 | 20 | 11.15 |
| 07/10/2026 21:29 | 84 | 11.15 |
| 07/10/2026 21:29 | 179 | 11.15 |
| 07/10/2026 21:29 | 7 | 11.16 |
| 07/10/2026 21:29 | 6 | 11.16 |
| 07/10/2026 21:29 | 2 | 11.16 |
| 07/10/2026 21:29 | 73 | 11.16 |
| 07/10/2026 21:27 | 60 | 11.15 |
| 07/10/2026 21:27 | 2 | 11.15 |
| 07/10/2026 21:27 | 5 | 11.15 |
| 07/10/2026 21:27 | 5 | 11.15 |
| 07/10/2026 21:27 | 25 | 11.15 |
| 07/10/2026 21:27 | 23 | 11.15 |
| 07/10/2026 21:27 | 2 | 11.15 |
| 07/10/2026 21:21 | 16 | 11.13 |
| 07/10/2026 21:21 | 13 | 11.13 |
| 07/10/2026 21:21 | 1 | 11.13 |
| 07/10/2026 21:21 | 2 | 11.14 |
| 07/10/2026 21:19 | 2 | 11.14 |
| 07/10/2026 21:19 | 100 | 11.14 |
| 07/10/2026 21:19 | 11 | 11.14 |
| 07/10/2026 21:19 | 7 | 11.14 |
| 07/10/2026 21:19 | 11 | 11.14 |
| 07/10/2026 21:19 | 2 | 11.14 |
| 07/10/2026 21:19 | 100 | 11.14 |
| 07/10/2026 21:19 | 98 | 11.155 |
| 07/10/2026 21:19 | 23 | 11.155 |
| 07/10/2026 21:19 | 2 | 11.155 |
| 07/10/2026 21:17 | 7 | 11.17 |
| 07/10/2026 21:17 | 26 | 11.16 |
| 07/10/2026 21:14 | 28 | 11.155 |
| 07/10/2026 21:14 | 74 | 11.16 |
| 07/10/2026 21:14 | 2 | 11.155 |
| 07/10/2026 21:14 | 2 | 11.155 |
| 07/10/2026 21:14 | 5 | 11.155 |
| 07/10/2026 21:14 | 5 | 11.155 |
| 07/10/2026 21:14 | 5 | 11.155 |
| 07/10/2026 21:14 | 5 | 11.155 |
| 07/10/2026 21:14 | 5 | 11.155 |
| 07/10/2026 21:14 | 14 | 11.155 |
| 07/10/2026 21:14 | 3 | 11.155 |
| 07/10/2026 21:14 | 3 | 11.155 |
| 07/10/2026 21:14 | 3 | 11.155 |
| 07/10/2026 21:14 | 2 | 11.155 |
| 07/10/2026 21:14 | 79 | 11.16 |
| 07/10/2026 21:14 | 4 | 11.16 |
| 07/10/2026 21:12 | 41 | 11.15 |
| 07/10/2026 21:10 | 100 | 11.14 |
| 07/10/2026 21:07 | 3 | 11.15 |
| 07/10/2026 21:06 | 100 | 11.15 |
| 07/10/2026 20:51 | 89 | 11.145 |
| 07/10/2026 20:49 | 1 | 11.14 |
| 07/10/2026 20:48 | 100 | 11.13 |
| 07/10/2026 20:48 | 100 | 11.13 |
| 07/10/2026 20:48 | 4 | 11.12 |
| 07/10/2026 20:48 | 100 | 11.12 |
| 07/10/2026 20:48 | 1 | 11.12 |
| 07/10/2026 20:39 | 37 | 11.10 |
| 07/10/2026 20:39 | 20 | 11.10 |
| 07/10/2026 20:39 | 34 | 11.11 |
| 07/10/2026 20:39 | 100 | 11.11 |
| 07/10/2026 20:38 | 2 | 11.11 |
| 07/10/2026 20:35 | 3 | 11.11 |
| 07/10/2026 20:35 | 2 | 11.11 |
| 07/10/2026 20:35 | 53 | 11.11 |
| 07/10/2026 20:35 | 100 | 11.11 |
| 07/10/2026 20:35 | 1 | 11.11 |
| 07/10/2026 20:32 | 100 | 11.12 |
| 07/10/2026 20:32 | 95 | 11.12 |
| 07/10/2026 20:30 | 1 | 11.12 |
| 07/10/2026 20:30 | 4 | 11.12 |
| 07/10/2026 20:27 | 13 | 11.095 |
| 07/10/2026 20:26 | 7 | 11.095 |
| 07/10/2026 20:26 | 26 | 11.095 |
| 07/10/2026 20:26 | 74 | 11.095 |
| 07/10/2026 20:26 | 1 | 11.095 |
| 07/10/2026 20:25 | 100 | 11.095 |
| 07/10/2026 20:23 | 1 | 11.09 |
| 07/10/2026 20:23 | 100 | 11.10 |
| 07/10/2026 20:23 | 900 | 11.10 |
| 07/10/2026 20:23 | 44 | 11.11 |
| 07/10/2026 20:23 | 156 | 11.11 |
| 07/10/2026 20:23 | 56 | 11.115 |
| 07/10/2026 20:23 | 12 | 11.115 |
| 07/10/2026 20:23 | 1 | 11.12 |
| 07/10/2026 20:22 | 100 | 11.11 |
| 07/10/2026 20:22 | 1 | 11.12 |
| 07/10/2026 20:20 | 2 | 11.125 |
| 07/10/2026 20:20 | 31 | 11.12 |
| 07/10/2026 20:19 | 4 | 11.12 |
| 07/10/2026 20:19 | 7 | 11.13 |
| 07/10/2026 20:19 | 39 | 11.13 |
| 07/10/2026 20:19 | 46 | 11.13 |
| 07/10/2026 20:19 | 4 | 11.13 |
| 07/10/2026 20:19 | 4 | 11.13 |
| 07/10/2026 20:19 | 100 | 11.13 |
| 07/10/2026 20:18 | 2 | 11.145 |
| 07/10/2026 20:12 | 5 | 11.145 |
| 07/10/2026 20:12 | 5 | 11.145 |
| 07/10/2026 20:12 | 5 | 11.145 |
| 07/10/2026 20:12 | 5 | 11.145 |
| 07/10/2026 20:12 | 5 | 11.145 |
| 07/10/2026 20:12 | 5 | 11.145 |
| 07/10/2026 20:12 | 5 | 11.145 |
| 07/10/2026 20:12 | 5 | 11.145 |
| 07/10/2026 20:12 | 5 | 11.145 |
| 07/10/2026 20:12 | 5 | 11.145 |
| 07/10/2026 20:12 | 5 | 11.145 |
| 07/10/2026 20:12 | 5 | 11.145 |
| 07/10/2026 20:12 | 5 | 11.145 |
| 07/10/2026 20:12 | 5 | 11.145 |
| 07/10/2026 20:12 | 5 | 11.145 |
| 07/10/2026 20:12 | 5 | 11.145 |
| 07/10/2026 20:12 | 25 | 11.145 |
| 07/10/2026 20:11 | 2 | 11.145 |
| 07/10/2026 20:11 | 95 | 11.145 |
| 07/10/2026 20:11 | 3 | 11.145 |
| 07/10/2026 20:11 | 2 | 11.145 |
| 07/10/2026 20:10 | 100 | 11.145 |
| 07/10/2026 20:00 | 1 | 11.16 |
| 07/10/2026 20:00 | 3 | 11.14 |
| 07/10/2026 20:00 | 1 | 11.145 |
| 07/10/2026 20:00 | 1 | 11.145 |
| 07/10/2026 19:59 | 1 | 11.145 |
| 07/10/2026 19:52 | 1 | 11.145 |
| 07/10/2026 19:47 | 2 | 11.14 |
| 07/10/2026 19:46 | 19 | 11.14 |
| 07/10/2026 19:46 | 81 | 11.14 |
| 07/10/2026 19:46 | 2 | 11.14 |
| 07/10/2026 19:46 | 6 | 11.14 |
| 07/10/2026 19:46 | 3 | 11.14 |
| 07/10/2026 19:46 | 3 | 11.14 |
| 07/10/2026 19:46 | 2 | 11.14 |
| 07/10/2026 19:46 | 3 | 11.14 |
| 07/10/2026 19:43 | 100 | 11.12 |
| 07/10/2026 19:43 | 100 | 11.12 |
| 07/10/2026 19:43 | 1 | 11.12 |
| 07/10/2026 19:42 | 2 | 11.11 |
| 07/10/2026 19:19 | 1 | 11.09 |
| 07/10/2026 19:10 | 1 | 11.09 |
| 07/10/2026 19:10 | 2 | 11.09 |
| 07/10/2026 19:00 | 1 | 11.11 |
| 07/10/2026 18:51 | 100 | 11.09 |
| 07/10/2026 18:51 | 69 | 11.09 |
| 07/10/2026 18:51 | 31 | 11.09 |
| 07/10/2026 18:45 | 98 | 11.075 |
| 07/10/2026 18:45 | 2 | 11.075 |
| 07/10/2026 18:43 | 1 | 11.07 |
| 07/10/2026 18:40 | 2 | 11.06 |
| 07/10/2026 18:40 | 98 | 11.06 |
| 07/10/2026 18:38 | 2 | 11.07 |
| 07/10/2026 18:37 | 2 | 11.075 |
| 07/10/2026 18:35 | 2 | 11.075 |
| 07/10/2026 18:31 | 2 | 11.06 |
| 07/10/2026 18:31 | 96 | 11.06 |
| 07/10/2026 18:31 | 2 | 11.075 |
| 07/10/2026 18:25 | 4 | 11.06 |
| 07/10/2026 18:25 | 30 | 11.06 |
| 07/10/2026 18:25 | 50 | 11.06 |
| 07/10/2026 18:25 | 14 | 11.06 |
| 07/10/2026 18:25 | 2 | 11.075 |
| 07/10/2026 18:15 | 49 | 11.06 |
| 07/10/2026 18:15 | 37 | 11.06 |
| 07/10/2026 18:15 | 7 | 11.07 |
| 07/10/2026 18:15 | 7 | 11.07 |
| 07/10/2026 18:10 | 23 | 11.08 |
| 07/10/2026 18:07 | 5 | 11.08 |
| 07/10/2026 18:04 | 9 | 11.09 |
| 07/10/2026 18:04 | 6 | 11.085 |
| 07/10/2026 17:58 | 5 | 11.085 |
| 07/10/2026 17:58 | 91 | 11.08 |
| 07/10/2026 17:58 | 209 | 11.08 |
| 07/10/2026 17:58 | 100 | 11.08 |
| 07/10/2026 17:58 | 32 | 11.08 |
| 07/10/2026 17:58 | 20 | 11.08 |
| 07/10/2026 17:58 | 22 | 11.08 |
| 07/10/2026 17:57 | 19 | 11.08 |
| 07/10/2026 17:57 | 339 | 11.08 |
| 07/10/2026 17:57 | 179 | 11.08 |
| 07/10/2026 17:57 | 7 | 11.08 |
| 07/10/2026 17:57 | 16 | 11.08 |
| 07/10/2026 17:57 | 26 | 11.08 |
| 07/10/2026 17:57 | 166 | 11.09 |
| 07/10/2026 17:57 | 100 | 11.095 |
| 07/10/2026 17:53 | 144 | 11.10 |
| 07/10/2026 17:53 | 30 | 11.10 |
| 07/10/2026 17:53 | 24 | 11.10 |
| 07/10/2026 17:53 | 100 | 11.10 |
| 07/10/2026 17:53 | 76 | 11.10 |
| 07/10/2026 17:53 | 7 | 11.10 |
| 07/10/2026 17:53 | 3 | 11.10 |
| 07/10/2026 17:53 | 7 | 11.10 |
| 07/10/2026 17:53 | 7 | 11.10 |
| 07/10/2026 17:52 | 11 | 11.11 |
| 07/10/2026 17:52 | 25 | 11.11 |
| 07/10/2026 17:52 | 25 | 11.11 |
| 07/10/2026 17:52 | 12 | 11.11 |
| 07/10/2026 17:48 | 100 | 11.11 |
| 07/10/2026 17:43 | 39 | 11.11 |
| 07/10/2026 17:43 | 61 | 11.11 |
| 07/10/2026 17:42 | 29 | 11.115 |
| 07/10/2026 17:42 | 17 | 11.115 |
| 07/10/2026 17:42 | 154 | 11.115 |
| 07/10/2026 17:39 | 7 | 11.11 |
| 07/10/2026 17:39 | 93 | 11.12 |
| 07/10/2026 17:38 | 4 | 11.12 |
| 07/10/2026 17:35 | 3 | 11.12 |
| 07/10/2026 17:12 | 6 | 11.125 |
| 07/10/2026 17:11 | 5 | 11.125 |
| 07/10/2026 17:11 | 5 | 11.125 |
| 07/10/2026 17:11 | 5 | 11.125 |
| 07/10/2026 17:11 | 5 | 11.125 |
| 07/10/2026 17:11 | 5 | 11.125 |
| 07/10/2026 17:11 | 5 | 11.125 |
| 07/10/2026 17:11 | 5 | 11.125 |
| 07/10/2026 17:11 | 25 | 11.125 |
| 07/10/2026 17:11 | 25 | 11.125 |
| 07/10/2026 17:03 | 36 | 11.12 |
| 07/10/2026 17:03 | 100 | 11.12 |
| 07/10/2026 17:03 | 300 | 11.12 |
| 07/10/2026 17:03 | 7 | 11.12 |
| 07/10/2026 17:03 | 14 | 11.12 |
| 07/10/2026 17:03 | 3 | 11.13 |
| 07/10/2026 17:03 | 7 | 11.13 |
| 07/10/2026 17:03 | 31 | 11.13 |
| 07/10/2026 17:03 | 3 | 11.13 |
| 07/10/2026 17:03 | 4 | 11.13 |
| 07/10/2026 17:03 | 40 | 11.13 |
| 07/10/2026 17:03 | 7 | 11.14 |
| 07/10/2026 17:03 | 100 | 11.14 |
| 07/10/2026 16:47 | 100 | 11.12 |
| 07/10/2026 16:47 | 72 | 11.12 |
| 07/10/2026 16:47 | 1 | 11.12 |
| 07/10/2026 16:47 | 1 | 11.13 |
| 07/10/2026 16:47 | 1 | 11.13 |
| 07/10/2026 16:44 | 84 | 11.12 |
| 07/10/2026 16:39 | 7 | 11.12 |
| 07/10/2026 16:37 | 103 | 11.15 |
| 07/10/2026 16:36 | 100 | 11.12 |
| 07/10/2026 16:36 | 100 | 11.11 |
| 07/10/2026 16:33 | 21 | 11.08 |
| 07/10/2026 16:33 | 3 | 11.09 |
| 07/10/2026 16:33 | 21 | 11.09 |
| 07/10/2026 16:32 | 7 | 11.10 |
| 07/10/2026 16:32 | 32 | 11.10 |
| 07/10/2026 16:32 | 5 | 11.10 |
| 07/10/2026 16:32 | 86 | 11.12 |
| 07/10/2026 16:32 | 100 | 11.12 |
| 07/10/2026 16:32 | 100 | 11.12 |
| 07/10/2026 16:32 | 100 | 11.12 |
| 07/10/2026 16:31 | 14 | 11.12 |
| 07/10/2026 16:29 | 2 | 11.10 |
| 07/10/2026 16:27 | 80 | 11.115 |
| 07/10/2026 16:27 | 100 | 11.115 |
| 07/10/2026 16:27 | 100 | 11.115 |
| 07/10/2026 16:27 | 7 | 11.115 |
| 07/10/2026 16:27 | 7 | 11.11 |
| 07/10/2026 16:27 | 7 | 11.11 |
| 07/10/2026 16:27 | 7 | 11.11 |
| 07/10/2026 16:27 | 7 | 11.11 |
| 07/10/2026 16:27 | 7 | 11.11 |
| 07/10/2026 16:27 | 85 | 11.125 |
| 07/10/2026 16:27 | 9 | 11.125 |
| 07/10/2026 16:27 | 6 | 11.125 |
| 07/10/2026 16:26 | 100 | 11.13 |
| 07/10/2026 16:26 | 97 | 11.11 |
| 07/10/2026 16:26 | 3 | 11.11 |
| 07/10/2026 16:26 | 99 | 11.10 |
| 07/10/2026 16:26 | 8 | 11.10 |
| 07/10/2026 16:26 | 192 | 11.10 |
| 07/10/2026 16:26 | 192 | 11.10 |
| 07/10/2026 16:25 | 4 | 11.10 |
| 07/10/2026 16:24 | 4 | 11.10 |
| 07/10/2026 16:24 | 99 | 11.09 |
| 07/10/2026 16:24 | 1 | 11.09 |
| 07/10/2026 16:24 | 200 | 11.085 |
| 07/10/2026 16:23 | 100 | 11.08 |
| 07/10/2026 16:23 | 100 | 11.065 |
| 07/10/2026 16:23 | 7 | 11.065 |
| 07/10/2026 16:19 | 5 | 11.06 |
| 07/10/2026 16:19 | 4 | 11.06 |
| 07/10/2026 16:16 | 100 | 11.05 |
| 07/10/2026 16:11 | 12 | 11.04 |
| 07/10/2026 16:06 | 1 | 11.06 |
| 07/10/2026 16:06 | 4 | 11.06 |
| 07/10/2026 16:05 | 96 | 11.06 |
| 07/10/2026 16:05 | 4 | 11.05 |
| 07/10/2026 15:58 | 74 | 11.01 |
| 07/10/2026 15:58 | 100 | 11.02 |
| 07/10/2026 15:57 | 90 | 11.04 |
| 07/10/2026 15:57 | 10 | 11.04 |
| 07/10/2026 15:57 | 200 | 11.03 |
| 07/10/2026 15:57 | 585 | 11.03 |
| 07/10/2026 15:57 | 99 | 11.03 |
| 07/10/2026 15:50 | 2 | 11.03 |
| 07/10/2026 15:49 | 114 | 11.03 |
| 07/10/2026 15:44 | 2 | 11.00 |
| 07/10/2026 15:44 | 2 | 11.00 |
| 07/10/2026 15:43 | 2 | 11.00 |
| 07/10/2026 15:30 | 532 | 10.98 |
| 07/10/2026 15:30 | 532 | 10.98 |