Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.00
+0.07
(
+0.70% )
|
9.97
|
3,700 |
9.99
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 38213 | 10.00 |
| 09/28/2026 21:59 | 165 | 9.99 |
| 09/28/2026 21:59 | 127 | 9.99 |
| 09/28/2026 21:59 | 800 | 9.98 |
| 09/28/2026 21:59 | 100 | 9.98 |
| 09/28/2026 21:59 | 100 | 9.99 |
| 09/28/2026 21:59 | 100 | 9.99 |
| 09/28/2026 21:59 | 100 | 9.99 |
| 09/28/2026 21:59 | 623 | 9.99 |
| 09/28/2026 21:59 | 77 | 9.99 |
| 09/28/2026 21:59 | 11 | 9.98 |
| 09/28/2026 21:59 | 100 | 9.99 |
| 09/28/2026 21:59 | 100 | 9.99 |
| 09/28/2026 21:59 | 800 | 9.99 |
| 09/28/2026 21:59 | 200 | 9.99 |
| 09/28/2026 21:59 | 100 | 9.99 |
| 09/28/2026 21:59 | 800 | 10.00 |
| 09/28/2026 21:59 | 100 | 10.00 |
| 09/28/2026 21:59 | 165 | 10.00 |
| 09/28/2026 21:59 | 100 | 10.02 |
| 09/28/2026 21:59 | 100 | 10.02 |
| 09/28/2026 21:59 | 219 | 10.02 |
| 09/28/2026 21:59 | 81 | 10.02 |
| 09/28/2026 21:59 | 19 | 10.02 |
| 09/28/2026 21:59 | 3 | 10.02 |
| 09/28/2026 21:59 | 100 | 10.01 |
| 09/28/2026 21:59 | 99 | 10.005 |
| 09/28/2026 21:59 | 1 | 10.005 |
| 09/28/2026 21:59 | 100 | 10.005 |
| 09/28/2026 21:59 | 100 | 10.005 |
| 09/28/2026 21:59 | 47 | 10.01 |
| 09/28/2026 21:59 | 100 | 10.01 |
| 09/28/2026 21:59 | 100 | 9.99 |
| 09/28/2026 21:59 | 100 | 10.00 |
| 09/28/2026 21:59 | 100 | 10.00 |
| 09/28/2026 21:59 | 100 | 10.00 |
| 09/28/2026 21:59 | 100 | 10.00 |
| 09/28/2026 21:59 | 100 | 10.00 |
| 09/28/2026 21:59 | 100 | 10.00 |
| 09/28/2026 21:59 | 200 | 10.00 |
| 09/28/2026 21:59 | 42 | 10.00 |
| 09/28/2026 21:59 | 58 | 10.00 |
| 09/28/2026 21:59 | 100 | 10.00 |
| 09/28/2026 21:58 | 100 | 9.99 |
| 09/28/2026 21:58 | 100 | 9.99 |
| 09/28/2026 21:58 | 100 | 9.99 |
| 09/28/2026 21:58 | 10 | 10.01 |
| 09/28/2026 21:58 | 37 | 10.01 |
| 09/28/2026 21:58 | 100 | 10.01 |
| 09/28/2026 21:57 | 15 | 10.00 |
| 09/28/2026 21:57 | 40 | 10.00 |
| 09/28/2026 21:57 | 24 | 10.00 |
| 09/28/2026 21:57 | 76 | 10.00 |
| 09/28/2026 21:57 | 100 | 10.00 |
| 09/28/2026 21:57 | 100 | 10.00 |
| 09/28/2026 21:57 | 100 | 10.00 |
| 09/28/2026 21:57 | 100 | 10.00 |
| 09/28/2026 21:57 | 100 | 10.00 |
| 09/28/2026 21:57 | 200 | 10.00 |
| 09/28/2026 21:57 | 100 | 10.00 |
| 09/28/2026 21:57 | 12 | 10.00 |
| 09/28/2026 21:57 | 4 | 10.00 |
| 09/28/2026 21:57 | 53 | 10.00 |
| 09/28/2026 21:57 | 47 | 10.00 |
| 09/28/2026 21:57 | 100 | 10.00 |
| 09/28/2026 21:57 | 18 | 9.99 |
| 09/28/2026 21:57 | 100 | 9.99 |
| 09/28/2026 21:57 | 83 | 9.97 |
| 09/28/2026 21:57 | 116 | 9.97 |
| 09/28/2026 21:57 | 101 | 9.97 |
| 09/28/2026 21:57 | 136 | 9.97 |
| 09/28/2026 21:57 | 64 | 9.97 |
| 09/28/2026 21:56 | 99 | 10.00 |
| 09/28/2026 21:56 | 100 | 9.98 |
| 09/28/2026 21:56 | 100 | 9.98 |
| 09/28/2026 21:56 | 100 | 9.98 |
| 09/28/2026 21:56 | 4 | 9.97 |
| 09/28/2026 21:56 | 100 | 9.97 |
| 09/28/2026 21:56 | 200 | 9.96 |
| 09/28/2026 21:55 | 27 | 9.96 |
| 09/28/2026 21:55 | 96 | 9.96 |
| 09/28/2026 21:55 | 14 | 9.96 |
| 09/28/2026 21:55 | 100 | 9.96 |
| 09/28/2026 21:55 | 100 | 9.97 |
| 09/28/2026 21:54 | 100 | 9.97 |
| 09/28/2026 21:54 | 200 | 9.97 |
| 09/28/2026 21:54 | 100 | 9.97 |
| 09/28/2026 21:54 | 188 | 9.97 |
| 09/28/2026 21:54 | 12 | 9.97 |
| 09/28/2026 21:54 | 58 | 9.97 |
| 09/28/2026 21:54 | 100 | 9.98 |
| 09/28/2026 21:54 | 4 | 9.97 |
| 09/28/2026 21:54 | 100 | 9.97 |
| 09/28/2026 21:54 | 300 | 9.97 |
| 09/28/2026 21:54 | 200 | 9.97 |
| 09/28/2026 21:54 | 100 | 9.97 |
| 09/28/2026 21:54 | 154 | 9.97 |
| 09/28/2026 21:52 | 124 | 9.98 |
| 09/28/2026 21:52 | 79 | 9.98 |
| 09/28/2026 21:52 | 21 | 9.98 |
| 09/28/2026 21:51 | 52 | 9.99 |
| 09/28/2026 21:51 | 48 | 9.99 |
| 09/28/2026 21:51 | 34 | 9.98 |
| 09/28/2026 21:51 | 162 | 9.98 |
| 09/28/2026 21:51 | 100 | 9.98 |
| 09/28/2026 21:51 | 69 | 9.98 |
| 09/28/2026 21:51 | 131 | 9.98 |
| 09/28/2026 21:51 | 100 | 9.98 |
| 09/28/2026 21:51 | 100 | 9.98 |
| 09/28/2026 21:49 | 100 | 9.97 |
| 09/28/2026 21:49 | 17 | 9.97 |
| 09/28/2026 21:49 | 100 | 9.97 |
| 09/28/2026 21:49 | 46 | 9.97 |
| 09/28/2026 21:49 | 54 | 9.97 |
| 09/28/2026 21:49 | 1 | 9.97 |
| 09/28/2026 21:49 | 100 | 9.97 |
| 09/28/2026 21:49 | 100 | 9.97 |
| 09/28/2026 21:49 | 100 | 9.97 |
| 09/28/2026 21:49 | 200 | 9.96 |
| 09/28/2026 21:48 | 100 | 9.94 |
| 09/28/2026 21:46 | 100 | 9.94 |
| 09/28/2026 21:43 | 100 | 9.95 |
| 09/28/2026 21:40 | 100 | 9.95 |
| 09/28/2026 21:39 | 100 | 9.96 |
| 09/28/2026 21:36 | 100 | 9.94 |
| 09/28/2026 21:33 | 100 | 9.95 |
| 09/28/2026 21:33 | 1 | 9.95 |
| 09/28/2026 21:33 | 1 | 9.95 |
| 09/28/2026 21:30 | 188 | 9.95 |
| 09/28/2026 21:29 | 77 | 9.94 |
| 09/28/2026 21:29 | 83 | 9.94 |
| 09/28/2026 21:29 | 40 | 9.94 |
| 09/28/2026 21:29 | 15 | 9.955 |
| 09/28/2026 21:25 | 15 | 9.955 |
| 09/28/2026 21:25 | 100 | 9.955 |
| 09/28/2026 21:12 | 59 | 9.96 |
| 09/28/2026 21:12 | 1 | 9.96 |
| 09/28/2026 21:12 | 100 | 9.95 |
| 09/28/2026 21:12 | 22 | 9.95 |
| 09/28/2026 21:12 | 78 | 9.95 |
| 09/28/2026 21:12 | 22 | 9.95 |
| 09/28/2026 21:12 | 78 | 9.95 |
| 09/28/2026 21:12 | 100 | 9.95 |
| 09/28/2026 21:12 | 1 | 9.95 |
| 09/28/2026 21:12 | 100 | 9.95 |
| 09/28/2026 21:12 | 77 | 9.95 |
| 09/28/2026 21:06 | 10 | 9.93 |
| 09/28/2026 21:05 | 100 | 9.93 |
| 09/28/2026 21:05 | 100 | 9.93 |
| 09/28/2026 21:03 | 200 | 9.93 |
| 09/28/2026 21:01 | 100 | 9.93 |
| 09/28/2026 20:56 | 100 | 9.93 |
| 09/28/2026 20:56 | 22 | 9.93 |
| 09/28/2026 20:56 | 60 | 9.93 |
| 09/28/2026 20:51 | 99 | 9.94 |
| 09/28/2026 20:45 | 100 | 9.94 |
| 09/28/2026 20:40 | 100 | 9.94 |
| 09/28/2026 20:22 | 5 | 9.95 |
| 09/28/2026 20:22 | 25 | 9.95 |
| 09/28/2026 20:22 | 70 | 9.95 |
| 09/28/2026 20:22 | 14 | 9.95 |
| 09/28/2026 20:22 | 16 | 9.95 |
| 09/28/2026 20:22 | 84 | 9.95 |
| 09/28/2026 20:22 | 86 | 9.95 |
| 09/28/2026 20:22 | 100 | 9.95 |
| 09/28/2026 20:22 | 25 | 9.93 |
| 09/28/2026 20:22 | 25 | 9.93 |
| 09/28/2026 20:22 | 25 | 9.93 |
| 09/28/2026 20:22 | 100 | 9.93 |
| 09/28/2026 20:22 | 25 | 9.93 |
| 09/28/2026 20:22 | 22 | 9.90 |
| 09/28/2026 20:22 | 78 | 9.90 |
| 09/28/2026 20:16 | 100 | 9.90 |
| 09/28/2026 20:13 | 100 | 9.91 |
| 09/28/2026 20:13 | 56 | 9.91 |
| 09/28/2026 20:13 | 100 | 9.91 |
| 09/28/2026 20:13 | 100 | 9.91 |
| 09/28/2026 20:12 | 100 | 9.93 |
| 09/28/2026 20:12 | 100 | 9.93 |
| 09/28/2026 20:12 | 100 | 9.93 |
| 09/28/2026 20:12 | 100 | 9.93 |
| 09/28/2026 20:12 | 26 | 9.93 |
| 09/28/2026 20:10 | 100 | 9.93 |
| 09/28/2026 19:57 | 100 | 9.93 |
| 09/28/2026 19:57 | 100 | 9.93 |
| 09/28/2026 19:57 | 1 | 9.94 |
| 09/28/2026 19:57 | 98 | 9.94 |
| 09/28/2026 19:39 | 2 | 9.94 |
| 09/28/2026 19:31 | 100 | 9.94 |
| 09/28/2026 19:31 | 64 | 9.96 |
| 09/28/2026 19:31 | 100 | 9.96 |
| 09/28/2026 19:17 | 1 | 9.97 |
| 09/28/2026 19:11 | 1 | 9.975 |
| 09/28/2026 19:11 | 100 | 9.97 |
| 09/28/2026 19:11 | 70 | 10.00 |
| 09/28/2026 19:11 | 100 | 9.99 |
| 09/28/2026 19:08 | 1 | 9.96 |
| 09/28/2026 19:06 | 1 | 9.96 |
| 09/28/2026 18:38 | 8 | 9.95 |
| 09/28/2026 18:38 | 47 | 9.95 |
| 09/28/2026 18:38 | 100 | 9.96 |
| 09/28/2026 18:24 | 92 | 9.99 |
| 09/28/2026 18:22 | 8 | 9.99 |
| 09/28/2026 18:20 | 100 | 9.97 |
| 09/28/2026 18:20 | 100 | 9.97 |
| 09/28/2026 18:20 | 92 | 9.97 |
| 09/28/2026 18:20 | 8 | 9.97 |
| 09/28/2026 18:19 | 70 | 9.96 |
| 09/28/2026 18:17 | 89 | 9.94 |
| 09/28/2026 18:17 | 100 | 9.94 |
| 09/28/2026 18:17 | 11 | 9.94 |
| 09/28/2026 18:11 | 100 | 9.92 |
| 09/28/2026 18:11 | 100 | 9.92 |
| 09/28/2026 18:11 | 52 | 9.89 |
| 09/28/2026 18:11 | 48 | 9.89 |
| 09/28/2026 18:09 | 100 | 9.91 |
| 09/28/2026 18:09 | 100 | 9.91 |
| 09/28/2026 18:07 | 9 | 9.94 |
| 09/28/2026 18:07 | 9 | 9.94 |
| 09/28/2026 18:06 | 9 | 9.94 |
| 09/28/2026 18:06 | 9 | 9.94 |
| 09/28/2026 18:06 | 100 | 9.94 |
| 09/28/2026 18:05 | 100 | 9.94 |
| 09/28/2026 18:05 | 1 | 9.94 |
| 09/28/2026 18:05 | 200 | 9.93 |
| 09/28/2026 18:01 | 28 | 9.90 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 71 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 25 | 9.95 |
| 09/28/2026 17:59 | 75 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 227 | 9.95 |
| 09/28/2026 17:59 | 73 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 2139 | 9.95 |
| 09/28/2026 17:59 | 61 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 70 | 9.95 |
| 09/28/2026 17:59 | 30 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 38 | 9.95 |
| 09/28/2026 17:59 | 62 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 62 | 9.95 |
| 09/28/2026 17:59 | 38 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 10 | 9.95 |
| 09/28/2026 17:59 | 90 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 42 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 3 | 9.95 |
| 09/28/2026 17:59 | 19 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 3 | 9.95 |
| 09/28/2026 17:59 | 80 | 9.95 |
| 09/28/2026 17:59 | 10 | 9.95 |
| 09/28/2026 17:59 | 10 | 9.95 |
| 09/28/2026 17:59 | 53 | 9.95 |
| 09/28/2026 17:59 | 47 | 9.95 |
| 09/28/2026 17:59 | 53 | 9.95 |
| 09/28/2026 17:59 | 47 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 10 | 9.95 |
| 09/28/2026 17:59 | 90 | 9.95 |
| 09/28/2026 17:59 | 10 | 9.95 |
| 09/28/2026 17:59 | 44 | 9.95 |
| 09/28/2026 17:59 | 56 | 9.95 |
| 09/28/2026 17:59 | 10 | 9.95 |
| 09/28/2026 17:59 | 34 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 14 | 9.95 |
| 09/28/2026 17:59 | 36 | 9.95 |
| 09/28/2026 17:59 | 64 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 10 | 9.95 |
| 09/28/2026 17:59 | 90 | 9.95 |
| 09/28/2026 17:59 | 10 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 47 | 9.95 |
| 09/28/2026 17:59 | 3 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 7 | 9.95 |
| 09/28/2026 17:59 | 93 | 9.95 |
| 09/28/2026 17:59 | 7 | 9.95 |
| 09/28/2026 17:59 | 10 | 9.95 |
| 09/28/2026 17:59 | 10 | 9.95 |
| 09/28/2026 17:59 | 53 | 9.95 |
| 09/28/2026 17:59 | 37 | 9.95 |
| 09/28/2026 17:59 | 53 | 9.95 |
| 09/28/2026 17:59 | 47 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 53 | 9.95 |
| 09/28/2026 17:59 | 47 | 9.95 |
| 09/28/2026 17:59 | 53 | 9.95 |
| 09/28/2026 17:59 | 17 | 9.95 |
| 09/28/2026 17:59 | 36 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 47 | 9.95 |
| 09/28/2026 17:59 | 53 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 47 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 53 | 9.95 |
| 09/28/2026 17:59 | 47 | 9.95 |
| 09/28/2026 17:59 | 53 | 9.95 |
| 09/28/2026 17:59 | 47 | 9.95 |
| 09/28/2026 17:59 | 17 | 9.95 |
| 09/28/2026 17:59 | 36 | 9.95 |
| 09/28/2026 17:59 | 64 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 50 | 9.95 |
| 09/28/2026 17:59 | 50 | 9.95 |
| 09/28/2026 17:59 | 50 | 9.95 |
| 09/28/2026 17:59 | 50 | 9.95 |
| 09/28/2026 17:59 | 50 | 9.95 |
| 09/28/2026 17:59 | 50 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 83 | 9.95 |
| 09/28/2026 17:59 | 3 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 50 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 47 | 9.95 |
| 09/28/2026 17:59 | 53 | 9.95 |
| 09/28/2026 17:59 | 14 | 9.95 |
| 09/28/2026 17:59 | 33 | 9.95 |
| 09/28/2026 17:59 | 86 | 9.95 |
| 09/28/2026 17:59 | 14 | 9.95 |
| 09/28/2026 17:59 | 86 | 9.95 |
| 09/28/2026 17:59 | 14 | 9.95 |
| 09/28/2026 17:59 | 72 | 9.95 |
| 09/28/2026 17:59 | 14 | 9.95 |
| 09/28/2026 17:59 | 14 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 86 | 9.95 |
| 09/28/2026 17:59 | 14 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 14 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 64 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 86 | 9.95 |
| 09/28/2026 17:59 | 14 | 9.95 |
| 09/28/2026 17:59 | 50 | 9.95 |
| 09/28/2026 17:59 | 50 | 9.95 |
| 09/28/2026 17:59 | 50 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 50 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 50 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 50 | 9.95 |
| 09/28/2026 17:59 | 50 | 9.95 |
| 09/28/2026 17:59 | 50 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.95 |
| 09/28/2026 17:59 | 200 | 9.93 |
| 09/28/2026 17:59 | 6 | 9.91 |
| 09/28/2026 17:59 | 100 | 9.93 |
| 09/28/2026 17:59 | 98 | 9.95 |
| 09/28/2026 17:59 | 2 | 9.95 |
| 09/28/2026 17:59 | 100 | 9.93 |
| 09/28/2026 17:59 | 100 | 9.93 |
| 09/28/2026 17:59 | 100 | 9.93 |
| 09/28/2026 17:59 | 100 | 9.93 |
| 09/28/2026 17:59 | 515 | 9.90 |
| 09/28/2026 17:59 | 40 | 9.93 |
| 09/28/2026 17:59 | 100 | 9.92 |
| 09/28/2026 17:59 | 6 | 9.90 |
| 09/28/2026 17:53 | 100 | 9.92 |
| 09/28/2026 17:53 | 3 | 9.93 |
| 09/28/2026 17:53 | 97 | 9.93 |
| 09/28/2026 17:53 | 100 | 9.93 |
| 09/28/2026 17:48 | 70 | 9.88 |
| 09/28/2026 17:48 | 200 | 9.91 |
| 09/28/2026 17:48 | 36 | 9.92 |
| 09/28/2026 17:48 | 100 | 9.92 |
| 09/28/2026 17:48 | 25 | 9.95 |
| 09/28/2026 17:48 | 25 | 9.95 |
| 09/28/2026 17:48 | 25 | 9.95 |
| 09/28/2026 17:48 | 25 | 9.95 |
| 09/28/2026 17:46 | 100 | 9.94 |
| 09/28/2026 17:46 | 56 | 9.96 |
| 09/28/2026 17:46 | 15 | 9.96 |
| 09/28/2026 17:46 | 29 | 9.96 |
| 09/28/2026 17:42 | 10 | 9.98 |
| 09/28/2026 17:41 | 1 | 9.93 |
| 09/28/2026 17:39 | 1 | 9.93 |
| 09/28/2026 17:36 | 1 | 9.93 |
| 09/28/2026 17:32 | 100 | 9.95 |
| 09/28/2026 17:31 | 100 | 9.94 |
| 09/28/2026 16:59 | 8 | 9.94 |
| 09/28/2026 16:58 | 100 | 9.945 |
| 09/28/2026 16:58 | 190 | 9.95 |
| 09/28/2026 16:58 | 55 | 9.95 |
| 09/28/2026 16:58 | 55 | 9.95 |
| 09/28/2026 16:57 | 40 | 9.96 |
| 09/28/2026 16:56 | 100 | 9.96 |
| 09/28/2026 16:51 | 100 | 9.96 |
| 09/28/2026 16:43 | 18 | 9.95 |
| 09/28/2026 16:43 | 100 | 9.95 |
| 09/28/2026 16:40 | 100 | 9.97 |
| 09/28/2026 16:40 | 100 | 9.97 |
| 09/28/2026 16:40 | 25 | 9.96 |
| 09/28/2026 16:40 | 185 | 9.97 |
| 09/28/2026 16:40 | 15 | 9.97 |
| 09/28/2026 16:39 | 5 | 9.98 |
| 09/28/2026 16:23 | 25 | 9.98 |
| 09/28/2026 16:19 | 85 | 9.96 |
| 09/28/2026 16:19 | 200 | 10.04 |
| 09/28/2026 16:19 | 100 | 10.05 |
| 09/28/2026 16:19 | 4 | 10.07 |
| 09/28/2026 16:19 | 91 | 10.07 |
| 09/28/2026 16:19 | 9 | 10.03 |
| 09/28/2026 16:19 | 91 | 10.025 |
| 09/28/2026 16:19 | 91 | 10.04 |
| 09/28/2026 16:19 | 9 | 10.04 |
| 09/28/2026 16:19 | 100 | 10.04 |
| 09/28/2026 16:16 | 100 | 9.92 |
| 09/28/2026 16:07 | 42 | 9.93 |
| 09/28/2026 16:00 | 7 | 9.87 |
| 09/28/2026 15:58 | 1 | 9.93 |
| 09/28/2026 15:47 | 10 | 9.88 |
| 09/28/2026 15:38 | 211 | 9.90 |
| 09/28/2026 15:38 | 100 | 9.90 |
| 09/28/2026 15:38 | 80 | 9.825 |
| 09/28/2026 15:38 | 100 | 9.89 |
| 09/28/2026 15:38 | 100 | 9.89 |
| 09/28/2026 15:38 | 1 | 9.89 |
| 09/28/2026 15:37 | 20 | 9.76 |
| 09/28/2026 15:36 | 4 | 9.76 |
| 09/28/2026 15:31 | 17 | 9.77 |
| 09/28/2026 15:31 | 1 | 9.81 |
| 09/28/2026 15:30 | 74 | 9.87 |
| 09/28/2026 15:30 | 15 | 9.87 |
| 09/28/2026 15:30 | 74 | 9.87 |
| 09/28/2026 15:30 | 15 | 9.87 |
| 09/28/2026 15:30 | 5 | 9.87 |
| 09/28/2026 15:30 | 10 | 9.88 |
| 09/28/2026 15:30 | 100 | 9.88 |
| 09/28/2026 15:30 | 1 | 9.92 |
| 09/28/2026 15:30 | 1 | 9.92 |
| 09/28/2026 15:30 | 1 | 9.92 |
| 09/28/2026 15:30 | 1 | 9.91 |
| 09/28/2026 15:30 | 2 | 9.91 |
| 09/28/2026 15:30 | 10 | 9.91 |
| 09/28/2026 15:30 | 1536 | 9.87 |
| 09/28/2026 15:30 | 1536 | 9.87 |