Net Lease Rg
NLOP
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 18:37:45
Bid
07/27/2026 - 19:05:14
Bid
Volume 		Ask
07/27/2026 - 19:05:14
Ask
Volume
11.22
-0.12 ( -1.06% )
11.21
300
11.28
400
More information

History data

Date Local exchange time Volume Price
07/27/2026 18:45 4 11.27
07/27/2026 18:44 4 11.27
07/27/2026 18:37 100 11.22
07/27/2026 18:10 41 11.27
07/27/2026 18:10 10 11.27
07/27/2026 18:10 4 11.27
07/27/2026 18:10 45 11.27
07/27/2026 18:02 1 11.28
07/27/2026 18:02 6 11.30
07/27/2026 17:46 100 11.28
07/27/2026 17:39 6 11.29
07/27/2026 17:26 20 11.37
07/27/2026 17:23 20 11.37
07/27/2026 17:09 100 11.38
07/27/2026 17:03 47 11.35
07/27/2026 17:02 28 11.32
07/27/2026 16:47 100 11.31
07/27/2026 16:47 1 11.31
07/27/2026 16:47 100 11.31
07/27/2026 16:47 13 11.31
07/27/2026 16:47 100 11.30
07/27/2026 16:47 33 11.29
07/27/2026 16:47 259 11.29
07/27/2026 16:47 200 11.29
07/27/2026 16:44 41 11.29
07/27/2026 16:44 300 11.28
07/27/2026 16:44 100 11.28
07/27/2026 16:44 100 11.28
07/27/2026 16:44 100 11.28
07/27/2026 16:44 100 11.28
07/27/2026 16:33 20 11.26
07/27/2026 16:33 1 11.26
07/27/2026 16:30 34 11.27
07/27/2026 16:30 11 11.27
07/27/2026 16:30 100 11.27
07/27/2026 15:59 1 11.36
07/27/2026 15:58 49 11.36
07/27/2026 15:58 1 11.36
07/27/2026 15:58 50 11.36
07/27/2026 15:58 50 11.36
07/27/2026 15:58 50 11.36
07/27/2026 15:57 50 11.36
07/27/2026 15:55 100 11.36
07/27/2026 15:55 100 11.36
07/27/2026 15:55 100 11.36
07/27/2026 15:55 100 11.36
07/27/2026 15:55 100 11.315
07/27/2026 15:48 23 11.35
07/27/2026 15:48 100 11.35
07/27/2026 15:44 25 11.325
07/27/2026 15:30 194 11.25
07/27/2026 15:30 1 11.26
07/27/2026 15:30 100 11.26
07/27/2026 15:30 100 11.28
07/27/2026 15:30 6 11.29
07/27/2026 15:30 1 11.29
07/27/2026 15:30 15 11.33
07/27/2026 15:30 756 11.34
07/27/2026 15:30 756 11.34