Net Lease Rg
NLOP
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:38:11
Bid
07/01/2025 - 21:39:20
Bid
Volume 		Ask
07/01/2025 - 21:39:20
Ask
Volume
32.34
-0.21 ( -0.65% )
32.30
100
32.37
100
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:38 63 32.33
07/01/2025 15:38 63 32.33
07/01/2025 15:38 6 32.34
07/01/2025 15:38 11 32.34
07/01/2025 15:37 4 32.32
07/01/2025 15:37 21 32.35
07/01/2025 15:37 5 32.34
07/01/2025 15:37 43 32.35
07/01/2025 15:37 42 32.35
07/01/2025 15:37 14 32.35
07/01/2025 15:37 58 32.34
07/01/2025 15:37 7 32.33
07/01/2025 15:37 44 32.33
07/01/2025 15:37 8 32.33
07/01/2025 15:37 14 32.33
07/01/2025 15:37 14 32.33
07/01/2025 15:37 13 32.33
07/01/2025 15:37 14 32.34
07/01/2025 15:37 14 32.34
07/01/2025 15:37 14 32.34
07/01/2025 15:37 1 32.35
07/01/2025 15:37 78 32.35
07/01/2025 15:37 22 32.35
07/01/2025 15:37 11 32.35
07/01/2025 15:37 6 32.35
07/01/2025 15:37 100 32.35
07/01/2025 15:37 11 32.35
07/01/2025 15:37 14 32.35
07/01/2025 15:37 100 32.35
07/01/2025 15:37 44 32.34
07/01/2025 15:37 56 32.34
07/01/2025 15:37 86 32.34
07/01/2025 15:37 14 32.34
07/01/2025 15:37 100 32.34
07/01/2025 15:37 3 32.355
07/01/2025 15:37 38 32.32
07/01/2025 15:37 1 32.36
07/01/2025 15:37 1 32.36
07/01/2025 15:37 2 32.36
07/01/2025 15:37 204 32.36
07/01/2025 15:37 21 32.37
07/01/2025 15:36 2 32.406
07/01/2025 15:36 4 32.3601
07/01/2025 15:36 100 32.37
07/01/2025 15:35 28 32.38
07/01/2025 15:35 21 32.38
07/01/2025 15:35 5 32.415
07/01/2025 15:35 3 32.415
07/01/2025 15:34 5 32.3701
07/01/2025 15:34 2 32.415
07/01/2025 15:34 9 32.41
07/01/2025 15:34 11 32.415
07/01/2025 15:33 3 32.415
07/01/2025 15:33 6 32.415
07/01/2025 15:33 6 32.415
07/01/2025 15:33 10 32.415
07/01/2025 15:33 100 32.415
07/01/2025 15:33 4 32.38