Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:55
|
Geld Volumen |
Brief
28.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.88
+0.0399
(
+4.75% )
|
0.865
|
5'900 |
0.89
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 0.88 |
| 08/28/2026 22:00 | 2 | 0.88 |
| 08/28/2026 21:59 | 94 | 0.8899 |
| 08/28/2026 21:59 | 6 | 0.8875 |
| 08/28/2026 21:50 | 194 | 0.8875 |
| 08/28/2026 21:50 | 6 | 0.8875 |
| 08/28/2026 19:10 | 3 | 0.865 |
| 08/28/2026 19:00 | 3 | 0.865 |
| 08/28/2026 18:50 | 2 | 0.865 |
| 08/28/2026 18:40 | 3 | 0.865 |
| 08/28/2026 18:30 | 300 | 0.865 |
| 08/28/2026 18:30 | 100 | 0.865 |
| 08/28/2026 18:30 | 8 | 0.865 |
| 08/28/2026 18:30 | 92 | 0.865 |
| 08/28/2026 18:30 | 1 | 0.865 |
| 08/28/2026 18:30 | 200 | 0.865 |
| 08/28/2026 18:30 | 637 | 0.865 |
| 08/28/2026 18:30 | 160 | 0.865 |
| 08/28/2026 18:30 | 2 | 0.865 |
| 08/28/2026 18:25 | 8 | 0.865 |
| 08/28/2026 18:25 | 92 | 0.865 |
| 08/28/2026 18:25 | 1 | 0.865 |
| 08/28/2026 18:25 | 1 | 0.865 |
| 08/28/2026 18:25 | 2 | 0.865 |
| 08/28/2026 18:25 | 382 | 0.865 |
| 08/28/2026 18:25 | 452 | 0.865 |
| 08/28/2026 18:25 | 100 | 0.8631 |
| 08/28/2026 15:30 | 211 | 0.84 |