Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:56:30
|
Geld Volumen |
Brief
26.08.2026 -
21:56:30
|
Brief Volumen |
|---|---|---|---|---|
|
0.8601
-0.0197
(
-2.24% )
|
0.86
|
4'700 |
0.8699
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.8601 |
| 08/26/2026 22:00 | 102 | 0.8601 |
| 08/26/2026 21:44 | 8 | 0.86 |
| 08/26/2026 21:20 | 100 | 0.86 |
| 08/26/2026 21:14 | 300 | 0.86 |
| 08/26/2026 20:10 | 4 | 0.86 |
| 08/26/2026 19:52 | 100 | 0.87 |
| 08/26/2026 19:52 | 155 | 0.87 |
| 08/26/2026 19:00 | 1 | 0.87 |
| 08/26/2026 18:30 | 3 | 0.87 |
| 08/26/2026 18:24 | 2 | 0.87 |
| 08/26/2026 18:24 | 1 | 0.87 |
| 08/26/2026 18:16 | 19 | 0.87 |
| 08/26/2026 17:50 | 2 | 0.87 |
| 08/26/2026 17:40 | 2 | 0.87 |
| 08/26/2026 17:31 | 100 | 0.87 |
| 08/26/2026 17:30 | 2 | 0.87 |
| 08/26/2026 17:20 | 2 | 0.87 |
| 08/26/2026 17:10 | 2 | 0.87 |
| 08/26/2026 17:00 | 2 | 0.87 |
| 08/26/2026 16:50 | 1240 | 0.87 |
| 08/26/2026 16:50 | 2 | 0.87 |
| 08/26/2026 16:49 | 292 | 0.87 |
| 08/26/2026 16:49 | 379 | 0.87 |
| 08/26/2026 16:49 | 1888 | 0.87 |
| 08/26/2026 16:41 | 515 | 0.87 |
| 08/26/2026 16:41 | 2 | 0.87 |
| 08/26/2026 15:30 | 14 | 0.87 |
| 08/26/2026 15:30 | 1119 | 0.87 |