Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:55:20
|
Geld Volumen |
Brief
16.10.2026 -
21:55:20
|
Brief Volumen |
|---|---|---|---|---|
|
0.61
-0.0101
(
-1.63% )
|
0.61
|
13'300 |
0.6296
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.61 |
| 10/16/2026 23:20 | � | 0.61 |
| 10/16/2026 22:30 | � | 0.61 |
| 10/16/2026 22:00 | � | 0.61 |
| 10/16/2026 22:00 | 9 | 0.61 |
| 10/16/2026 21:59 | 2 | 0.6101 |
| 10/16/2026 21:59 | 1 | 0.6272 |
| 10/16/2026 21:59 | 60 | 0.6101 |
| 10/16/2026 21:59 | 100 | 0.6124 |
| 10/16/2026 21:22 | 2 | 0.6124 |
| 10/16/2026 19:51 | 4 | 0.6101 |
| 10/16/2026 19:30 | 100 | 0.6136 |
| 10/16/2026 19:29 | 53 | 0.6101 |
| 10/16/2026 19:29 | 68 | 0.6101 |
| 10/16/2026 15:30 | 1 | 0.6275 |