Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:10
|
Bid Volume |
Ask
06/17/2026 -
21:59:10
|
Ask Volume |
|---|---|---|---|---|
|
1.14
-0.01
(
-0.87% )
|
1.14
|
3,200 |
1.16
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:02 | 24 | 1.16 |
| 06/17/2026 23:20 | � | 1.14 |
| 06/17/2026 22:30 | � | 1.14 |
| 06/17/2026 22:00 | � | 1.14 |
| 06/17/2026 22:00 | 163 | 1.14 |
| 06/17/2026 21:45 | 4 | 1.15 |
| 06/17/2026 21:41 | 7 | 1.15 |
| 06/17/2026 21:37 | 7 | 1.15 |
| 06/17/2026 21:32 | 7 | 1.15 |
| 06/17/2026 21:28 | 7 | 1.15 |
| 06/17/2026 21:22 | 7 | 1.15 |
| 06/17/2026 21:17 | 7 | 1.15 |
| 06/17/2026 21:13 | 8 | 1.15 |
| 06/17/2026 21:13 | 39 | 1.15 |
| 06/17/2026 20:53 | 60 | 1.15 |
| 06/17/2026 20:53 | 94 | 1.16 |
| 06/17/2026 20:53 | 6 | 1.16 |
| 06/17/2026 20:53 | 200 | 1.15 |
| 06/17/2026 20:37 | 100 | 1.15 |
| 06/17/2026 20:37 | 85 | 1.16 |
| 06/17/2026 19:51 | 3 | 1.16 |
| 06/17/2026 18:16 | 6 | 1.16 |
| 06/17/2026 17:45 | 38 | 1.16 |
| 06/17/2026 17:45 | 62 | 1.16 |
| 06/17/2026 17:45 | 62 | 1.16 |
| 06/17/2026 17:32 | 100 | 1.16 |
| 06/17/2026 16:40 | 1 | 1.15 |
| 06/17/2026 15:38 | 247 | 1.19 |
| 06/17/2026 15:38 | 29 | 1.19 |
| 06/17/2026 15:38 | 5 | 1.19 |
| 06/17/2026 15:38 | 12 | 1.18 |
| 06/17/2026 15:37 | 92 | 1.18 |
| 06/17/2026 15:37 | 100 | 1.18 |
| 06/17/2026 15:37 | 69 | 1.17 |
| 06/17/2026 15:30 | 1166 | 1.16 |