Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.59
-0.09
(
-1.35% )
|
6.59
|
100 |
6.60
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 6.59 |
| 08/28/2026 22:00 | 7475 | 6.59 |
| 08/28/2026 21:59 | 1 | 6.60 |
| 08/28/2026 21:59 | 1 | 6.60 |
| 08/28/2026 21:59 | 2 | 6.60 |
| 08/28/2026 21:59 | 29 | 6.60 |
| 08/28/2026 21:59 | 1 | 6.60 |
| 08/28/2026 21:59 | 4 | 6.60 |
| 08/28/2026 21:59 | 2 | 6.60 |
| 08/28/2026 21:59 | 3 | 6.60 |
| 08/28/2026 21:59 | 2 | 6.59 |
| 08/28/2026 21:59 | 2 | 6.59 |
| 08/28/2026 21:59 | 13 | 6.59 |
| 08/28/2026 21:59 | 4 | 6.59 |
| 08/28/2026 21:59 | 3 | 6.59 |
| 08/28/2026 21:59 | 206 | 6.59 |
| 08/28/2026 21:59 | 143 | 6.59 |
| 08/28/2026 21:59 | 88 | 6.59 |
| 08/28/2026 21:59 | 7 | 6.59 |
| 08/28/2026 21:59 | 3 | 6.59 |
| 08/28/2026 21:59 | 1 | 6.59 |
| 08/28/2026 21:59 | 29 | 6.58 |
| 08/28/2026 21:59 | 3 | 6.59 |
| 08/28/2026 21:59 | 3 | 6.59 |
| 08/28/2026 21:59 | 17 | 6.59 |
| 08/28/2026 21:59 | 83 | 6.59 |
| 08/28/2026 21:59 | 16 | 6.59 |
| 08/28/2026 21:59 | 1 | 6.59 |
| 08/28/2026 21:59 | 100 | 6.59 |
| 08/28/2026 21:59 | 10 | 6.60 |
| 08/28/2026 21:59 | 6 | 6.60 |
| 08/28/2026 21:59 | 19 | 6.60 |
| 08/28/2026 21:59 | 1 | 6.60 |
| 08/28/2026 21:59 | 4 | 6.60 |
| 08/28/2026 21:59 | 8 | 6.60 |
| 08/28/2026 21:59 | 1 | 6.61 |
| 08/28/2026 21:59 | 3 | 6.605 |
| 08/28/2026 21:59 | 70 | 6.60 |
| 08/28/2026 21:59 | 43 | 6.605 |
| 08/28/2026 21:59 | 1 | 6.605 |
| 08/28/2026 21:59 | 1 | 6.605 |
| 08/28/2026 21:59 | 1 | 6.605 |
| 08/28/2026 21:59 | 2 | 6.605 |
| 08/28/2026 21:59 | 2 | 6.605 |
| 08/28/2026 21:59 | 2 | 6.605 |
| 08/28/2026 21:59 | 2 | 6.605 |
| 08/28/2026 21:59 | 2 | 6.605 |
| 08/28/2026 21:59 | 3 | 6.605 |
| 08/28/2026 21:59 | 19 | 6.61 |
| 08/28/2026 21:59 | 30 | 6.61 |
| 08/28/2026 21:59 | 32 | 6.61 |
| 08/28/2026 21:59 | 134 | 6.61 |
| 08/28/2026 21:59 | 72 | 6.61 |
| 08/28/2026 21:59 | 100 | 6.61 |
| 08/28/2026 21:59 | 300 | 6.61 |
| 08/28/2026 21:59 | 165 | 6.61 |
| 08/28/2026 21:59 | 15 | 6.61 |
| 08/28/2026 21:59 | 26 | 6.61 |
| 08/28/2026 21:59 | 66 | 6.605 |
| 08/28/2026 21:59 | 143 | 6.60 |
| 08/28/2026 21:59 | 5 | 6.60 |
| 08/28/2026 21:59 | 60 | 6.59 |
| 08/28/2026 21:59 | 27 | 6.59 |
| 08/28/2026 21:59 | 90 | 6.59 |
| 08/28/2026 21:59 | 7 | 6.585 |
| 08/28/2026 21:59 | 3 | 6.585 |
| 08/28/2026 21:59 | 5 | 6.59 |
| 08/28/2026 21:59 | 5 | 6.60 |
| 08/28/2026 21:59 | 6 | 6.585 |
| 08/28/2026 21:59 | 5 | 6.58 |
| 08/28/2026 21:59 | 9 | 6.58 |
| 08/28/2026 21:59 | 9 | 6.59 |
| 08/28/2026 21:59 | 10 | 6.59 |
| 08/28/2026 21:59 | 5 | 6.59 |
| 08/28/2026 21:59 | 8 | 6.59 |
| 08/28/2026 21:59 | 3 | 6.595 |
| 08/28/2026 21:58 | 5 | 6.60 |
| 08/28/2026 21:57 | 29 | 6.60 |
| 08/28/2026 21:57 | 20 | 6.60 |
| 08/28/2026 21:57 | 73 | 6.60 |
| 08/28/2026 21:57 | 1 | 6.60 |
| 08/28/2026 21:57 | 24 | 6.60 |
| 08/28/2026 21:57 | 77 | 6.60 |
| 08/28/2026 21:57 | 4 | 6.60 |
| 08/28/2026 21:57 | 34 | 6.60 |
| 08/28/2026 21:56 | 5 | 6.60 |
| 08/28/2026 21:56 | 4 | 6.60 |
| 08/28/2026 21:55 | 53 | 6.60 |
| 08/28/2026 21:54 | 37 | 6.59 |
| 08/28/2026 21:53 | 10 | 6.61 |
| 08/28/2026 21:53 | 100 | 6.61 |
| 08/28/2026 21:51 | 52 | 6.615 |
| 08/28/2026 21:51 | 26 | 6.61 |
| 08/28/2026 21:51 | 100 | 6.61 |
| 08/28/2026 21:50 | 44 | 6.61 |
| 08/28/2026 21:50 | 18 | 6.61 |
| 08/28/2026 21:50 | 34 | 6.61 |
| 08/28/2026 21:50 | 34 | 6.60 |
| 08/28/2026 21:50 | 44 | 6.60 |
| 08/28/2026 21:50 | 18 | 6.60 |
| 08/28/2026 21:50 | 7 | 6.61 |
| 08/28/2026 21:50 | 20 | 6.61 |
| 08/28/2026 21:50 | 49 | 6.61 |
| 08/28/2026 21:48 | 50 | 6.58 |
| 08/28/2026 21:42 | 13 | 6.58 |
| 08/28/2026 21:42 | 1 | 6.58 |
| 08/28/2026 21:38 | 1 | 6.58 |
| 08/28/2026 21:33 | 20 | 6.59 |
| 08/28/2026 21:33 | 19 | 6.59 |
| 08/28/2026 21:33 | 100 | 6.59 |
| 08/28/2026 21:33 | 94 | 6.59 |
| 08/28/2026 21:25 | 8 | 6.56 |
| 08/28/2026 21:14 | 49 | 6.55 |
| 08/28/2026 21:02 | 4 | 6.58 |
| 08/28/2026 21:01 | 38 | 6.55 |
| 08/28/2026 21:01 | 10 | 6.55 |
| 08/28/2026 20:55 | 49 | 6.55 |
| 08/28/2026 20:51 | 5 | 6.54 |
| 08/28/2026 20:51 | 14 | 6.54 |
| 08/28/2026 20:49 | 3 | 6.55 |
| 08/28/2026 20:45 | 49 | 6.55 |
| 08/28/2026 20:44 | 19 | 6.555 |
| 08/28/2026 20:35 | 49 | 6.58 |
| 08/28/2026 20:35 | 1 | 6.58 |
| 08/28/2026 20:29 | 53 | 6.58 |
| 08/28/2026 20:29 | 1 | 6.555 |
| 08/28/2026 20:29 | 20 | 6.55 |
| 08/28/2026 20:26 | 4 | 6.58 |
| 08/28/2026 20:24 | 5 | 6.55 |
| 08/28/2026 20:20 | 21 | 6.55 |
| 08/28/2026 20:14 | 20 | 6.55 |
| 08/28/2026 20:12 | 7 | 6.55 |
| 08/28/2026 20:05 | 26 | 6.55 |
| 08/28/2026 19:59 | 6 | 6.55 |
| 08/28/2026 19:55 | 7 | 6.58 |
| 08/28/2026 19:55 | 93 | 6.58 |
| 08/28/2026 19:55 | 14 | 6.58 |
| 08/28/2026 19:52 | 50 | 6.58 |
| 08/28/2026 19:51 | 6 | 6.58 |
| 08/28/2026 19:46 | 100 | 6.59 |
| 08/28/2026 19:45 | 10 | 6.57 |
| 08/28/2026 19:45 | 100 | 6.585 |
| 08/28/2026 19:42 | 14 | 6.585 |
| 08/28/2026 19:28 | 10 | 6.56 |
| 08/28/2026 19:14 | 100 | 6.58 |
| 08/28/2026 19:14 | 3 | 6.54 |
| 08/28/2026 19:14 | 22 | 6.54 |
| 08/28/2026 19:14 | 25 | 6.54 |
| 08/28/2026 19:00 | 21 | 6.58 |
| 08/28/2026 19:00 | 80 | 6.58 |
| 08/28/2026 19:00 | 6 | 6.58 |
| 08/28/2026 18:56 | 14 | 6.59 |
| 08/28/2026 18:56 | 40 | 6.59 |
| 08/28/2026 18:56 | 120 | 6.59 |
| 08/28/2026 18:56 | 30 | 6.59 |
| 08/28/2026 18:55 | 50 | 6.59 |
| 08/28/2026 18:53 | 20 | 6.61 |
| 08/28/2026 18:53 | 10 | 6.61 |
| 08/28/2026 18:53 | 10 | 6.60 |
| 08/28/2026 18:53 | 600 | 6.60 |
| 08/28/2026 18:41 | 30 | 6.59 |
| 08/28/2026 18:41 | 14 | 6.58 |
| 08/28/2026 18:32 | 40 | 6.58 |
| 08/28/2026 18:32 | 9 | 6.57 |
| 08/28/2026 18:32 | 1 | 6.57 |
| 08/28/2026 18:32 | 5 | 6.54 |
| 08/28/2026 18:29 | 2 | 6.56 |
| 08/28/2026 18:25 | 3 | 6.54 |
| 08/28/2026 18:25 | 7 | 6.54 |
| 08/28/2026 18:24 | 4 | 6.56 |
| 08/28/2026 18:22 | 1 | 6.56 |
| 08/28/2026 18:22 | 10 | 6.58 |
| 08/28/2026 18:22 | 40 | 6.57 |
| 08/28/2026 18:22 | 6 | 6.56 |
| 08/28/2026 18:22 | 4 | 6.56 |
| 08/28/2026 18:21 | 1 | 6.54 |
| 08/28/2026 18:21 | 21 | 6.54 |
| 08/28/2026 18:21 | 4 | 6.54 |
| 08/28/2026 18:19 | 2 | 6.54 |
| 08/28/2026 18:19 | 4 | 6.54 |
| 08/28/2026 18:19 | 6 | 6.54 |
| 08/28/2026 18:18 | 50 | 6.54 |
| 08/28/2026 18:10 | 6 | 6.56 |
| 08/28/2026 18:10 | 6 | 6.56 |
| 08/28/2026 18:10 | 11 | 6.56 |
| 08/28/2026 18:10 | 100 | 6.54 |
| 08/28/2026 18:10 | 6 | 6.54 |
| 08/28/2026 18:10 | 11 | 6.54 |
| 08/28/2026 18:10 | 10 | 6.55 |
| 08/28/2026 18:10 | 6 | 6.55 |
| 08/28/2026 18:10 | 27 | 6.57 |
| 08/28/2026 18:10 | 27 | 6.57 |
| 08/28/2026 18:10 | 16 | 6.54 |
| 08/28/2026 18:10 | 41 | 6.54 |
| 08/28/2026 18:10 | 6 | 6.54 |
| 08/28/2026 18:10 | 18 | 6.55 |
| 08/28/2026 18:10 | 45 | 6.56 |
| 08/28/2026 18:10 | 100 | 6.575 |
| 08/28/2026 18:10 | 13 | 6.56 |
| 08/28/2026 18:10 | 8 | 6.575 |
| 08/28/2026 18:10 | 200 | 6.58 |
| 08/28/2026 18:10 | 18 | 6.57 |
| 08/28/2026 18:10 | 50 | 6.57 |
| 08/28/2026 18:10 | 50 | 6.57 |
| 08/28/2026 18:10 | 30 | 6.57 |
| 08/28/2026 18:08 | 50 | 6.60 |
| 08/28/2026 18:08 | 21 | 6.60 |
| 08/28/2026 18:08 | 79 | 6.60 |
| 08/28/2026 18:07 | 1 | 6.57 |
| 08/28/2026 18:06 | 50 | 6.58 |
| 08/28/2026 17:58 | 88 | 6.57 |
| 08/28/2026 17:57 | 7 | 6.54 |
| 08/28/2026 17:57 | 1 | 6.55 |
| 08/28/2026 17:57 | 10 | 6.55 |
| 08/28/2026 17:57 | 25 | 6.55 |
| 08/28/2026 17:57 | 49 | 6.55 |
| 08/28/2026 17:55 | 10 | 6.56 |
| 08/28/2026 17:55 | 18 | 6.56 |
| 08/28/2026 17:49 | 17 | 6.57 |
| 08/28/2026 17:49 | 1 | 6.57 |
| 08/28/2026 17:46 | 1 | 6.57 |
| 08/28/2026 17:44 | 10 | 6.57 |
| 08/28/2026 17:44 | 3 | 6.57 |
| 08/28/2026 17:41 | 100 | 6.59 |
| 08/28/2026 17:41 | 18 | 6.58 |
| 08/28/2026 17:41 | 20 | 6.58 |
| 08/28/2026 17:32 | 1 | 6.57 |
| 08/28/2026 17:32 | 50 | 6.57 |
| 08/28/2026 17:31 | 2 | 6.58 |
| 08/28/2026 17:30 | 4 | 6.58 |
| 08/28/2026 17:30 | 1 | 6.58 |
| 08/28/2026 17:29 | 1 | 6.58 |
| 08/28/2026 17:28 | 7 | 6.58 |
| 08/28/2026 17:27 | 1 | 6.58 |
| 08/28/2026 17:27 | 84 | 6.58 |
| 08/28/2026 17:27 | 5 | 6.58 |
| 08/28/2026 17:27 | 1 | 6.58 |
| 08/28/2026 17:27 | 110 | 6.58 |
| 08/28/2026 17:15 | 34 | 6.61 |
| 08/28/2026 17:14 | 51 | 6.61 |
| 08/28/2026 16:50 | 26 | 6.55 |
| 08/28/2026 16:22 | 90 | 6.60 |
| 08/28/2026 16:22 | 10 | 6.60 |
| 08/28/2026 16:21 | 64 | 6.62 |
| 08/28/2026 16:21 | 100 | 6.61 |
| 08/28/2026 16:21 | 100 | 6.61 |
| 08/28/2026 16:21 | 100 | 6.60 |
| 08/28/2026 16:14 | 145 | 6.56 |
| 08/28/2026 16:14 | 38 | 6.57 |
| 08/28/2026 16:14 | 62 | 6.57 |
| 08/28/2026 16:13 | 7 | 6.58 |
| 08/28/2026 16:05 | 15 | 6.64 |
| 08/28/2026 15:59 | 99 | 6.58 |
| 08/28/2026 15:46 | 28 | 6.60 |
| 08/28/2026 15:42 | 3 | 6.60 |
| 08/28/2026 15:42 | 100 | 6.60 |
| 08/28/2026 15:42 | 300 | 6.60 |
| 08/28/2026 15:42 | 50 | 6.61 |
| 08/28/2026 15:42 | 6 | 6.61 |
| 08/28/2026 15:42 | 100 | 6.61 |
| 08/28/2026 15:38 | 100 | 6.61 |
| 08/28/2026 15:36 | 1 | 6.625 |
| 08/28/2026 15:36 | 1 | 6.625 |
| 08/28/2026 15:36 | 1 | 6.625 |
| 08/28/2026 15:36 | 1 | 6.625 |
| 08/28/2026 15:36 | 1 | 6.625 |
| 08/28/2026 15:36 | 1 | 6.625 |
| 08/28/2026 15:36 | 1 | 6.625 |
| 08/28/2026 15:36 | 1 | 6.625 |
| 08/28/2026 15:36 | 2 | 6.625 |
| 08/28/2026 15:36 | 2 | 6.625 |
| 08/28/2026 15:36 | 3 | 6.63 |
| 08/28/2026 15:36 | 30 | 6.63 |
| 08/28/2026 15:36 | 100 | 6.63 |
| 08/28/2026 15:36 | 3 | 6.63 |
| 08/28/2026 15:35 | 25 | 6.64 |
| 08/28/2026 15:35 | 25 | 6.64 |
| 08/28/2026 15:35 | 25 | 6.64 |
| 08/28/2026 15:35 | 25 | 6.64 |
| 08/28/2026 15:35 | 25 | 6.64 |
| 08/28/2026 15:35 | 25 | 6.64 |
| 08/28/2026 15:35 | 25 | 6.64 |
| 08/28/2026 15:35 | 25 | 6.64 |
| 08/28/2026 15:35 | 25 | 6.64 |
| 08/28/2026 15:35 | 25 | 6.64 |
| 08/28/2026 15:31 | 100 | 6.62 |
| 08/28/2026 15:31 | 20 | 6.60 |
| 08/28/2026 15:31 | 70 | 6.60 |
| 08/28/2026 15:31 | 10 | 6.60 |
| 08/28/2026 15:31 | 50 | 6.60 |
| 08/28/2026 15:31 | 100 | 6.61 |
| 08/28/2026 15:30 | 300 | 6.70 |
| 08/28/2026 15:30 | 739 | 6.70 |