Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:53:28
|
Geld
04.11.2025 -
20:53:35
|
Geld Volumen |
Brief
04.11.2025 -
20:53:35
|
Brief Volumen |
|---|---|---|---|---|
|
7.29
-0.07
(
-0.95% )
|
7.28
|
200 |
7.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:53 | 190 | 7.31 |
| 11/04/2025 14:53 | 1 | 7.30 |
| 11/04/2025 14:52 | 24 | 7.31 |
| 11/04/2025 14:52 | 2 | 7.29 |
| 11/04/2025 14:52 | 5 | 7.30 |
| 11/04/2025 14:52 | 5 | 7.29 |
| 11/04/2025 14:52 | 100 | 7.27 |
| 11/04/2025 14:52 | 200 | 7.29 |
| 11/04/2025 14:52 | 5 | 7.29 |
| 11/04/2025 14:52 | 1 | 7.315 |
| 11/04/2025 14:52 | 1 | 7.31 |
| 11/04/2025 14:52 | 100 | 7.29 |
| 11/04/2025 14:52 | 50 | 7.29 |
| 11/04/2025 14:52 | 9 | 7.29 |
| 11/04/2025 14:52 | 1 | 7.29 |
| 11/04/2025 14:52 | 15 | 7.29 |
| 11/04/2025 14:52 | 6 | 7.29 |
| 11/04/2025 14:52 | 37 | 7.29 |
| 11/04/2025 14:52 | 54 | 7.29 |
| 11/04/2025 14:51 | 6 | 7.28 |
| 11/04/2025 14:51 | 14 | 7.28 |
| 11/04/2025 14:51 | 6 | 7.28 |
| 11/04/2025 14:51 | 1 | 7.29 |
| 11/04/2025 14:51 | 3 | 7.28 |
| 11/04/2025 14:50 | 5 | 7.275 |
| 11/04/2025 14:50 | 100 | 7.275 |
| 11/04/2025 14:50 | 100 | 7.26 |
| 11/04/2025 14:50 | 40 | 7.29 |
| 11/04/2025 14:50 | 20 | 7.26 |
| 11/04/2025 14:50 | 20 | 7.27 |
| 11/04/2025 14:50 | 5 | 7.27 |
| 11/04/2025 14:50 | 5 | 7.27 |
| 11/04/2025 14:49 | 1 | 7.28 |
| 11/04/2025 14:49 | 1 | 7.28 |
| 11/04/2025 14:49 | 3 | 7.28 |