Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.52
-0.34
(
-4.96% )
|
6.51
|
600 |
6.52
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.52 |
| 07/10/2026 23:20 | � | 6.52 |
| 07/10/2026 22:30 | � | 6.52 |
| 07/10/2026 22:00 | � | 6.52 |
| 07/10/2026 22:00 | 8324 | 6.52 |
| 07/10/2026 21:59 | 41 | 6.52 |
| 07/10/2026 21:59 | 6 | 6.52 |
| 07/10/2026 21:59 | 1 | 6.52 |
| 07/10/2026 21:59 | 10 | 6.515 |
| 07/10/2026 21:59 | 3 | 6.515 |
| 07/10/2026 21:59 | 21 | 6.52 |
| 07/10/2026 21:59 | 101 | 6.51 |
| 07/10/2026 21:59 | 188 | 6.51 |
| 07/10/2026 21:59 | 10 | 6.51 |
| 07/10/2026 21:59 | 4 | 6.51 |
| 07/10/2026 21:59 | 17 | 6.50 |
| 07/10/2026 21:59 | 16 | 6.505 |
| 07/10/2026 21:59 | 11 | 6.50 |
| 07/10/2026 21:59 | 31 | 6.50 |
| 07/10/2026 21:59 | 7 | 6.50 |
| 07/10/2026 21:59 | 1 | 6.50 |
| 07/10/2026 21:59 | 1 | 6.50 |
| 07/10/2026 21:59 | 1 | 6.50 |
| 07/10/2026 21:59 | 1 | 6.50 |
| 07/10/2026 21:59 | 2 | 6.50 |
| 07/10/2026 21:59 | 1 | 6.50 |
| 07/10/2026 21:59 | 1 | 6.50 |
| 07/10/2026 21:59 | 33 | 6.505 |
| 07/10/2026 21:59 | 12 | 6.51 |
| 07/10/2026 21:59 | 31 | 6.51 |
| 07/10/2026 21:59 | 11 | 6.51 |
| 07/10/2026 21:59 | 70 | 6.51 |
| 07/10/2026 21:59 | 101 | 6.51 |
| 07/10/2026 21:59 | 14 | 6.51 |
| 07/10/2026 21:59 | 24 | 6.51 |
| 07/10/2026 21:59 | 20 | 6.51 |
| 07/10/2026 21:59 | 124 | 6.51 |
| 07/10/2026 21:59 | 9 | 6.51 |
| 07/10/2026 21:59 | 7 | 6.51 |
| 07/10/2026 21:59 | 15 | 6.505 |
| 07/10/2026 21:59 | 34 | 6.51 |
| 07/10/2026 21:59 | 22 | 6.51 |
| 07/10/2026 21:59 | 55 | 6.505 |
| 07/10/2026 21:59 | 21 | 6.51 |
| 07/10/2026 21:59 | 33 | 6.51 |
| 07/10/2026 21:59 | 34 | 6.51 |
| 07/10/2026 21:59 | 64 | 6.50 |
| 07/10/2026 21:59 | 56 | 6.50 |
| 07/10/2026 21:58 | 16 | 6.51 |
| 07/10/2026 21:58 | 178 | 6.51 |
| 07/10/2026 21:58 | 78 | 6.50 |
| 07/10/2026 21:56 | 14 | 6.50 |
| 07/10/2026 21:56 | 9 | 6.50 |
| 07/10/2026 21:56 | 38 | 6.50 |
| 07/10/2026 21:56 | 57 | 6.50 |
| 07/10/2026 21:56 | 25 | 6.495 |
| 07/10/2026 21:56 | 23 | 6.50 |
| 07/10/2026 21:56 | 30 | 6.50 |
| 07/10/2026 21:56 | 22 | 6.51 |
| 07/10/2026 21:56 | 5 | 6.51 |
| 07/10/2026 21:56 | 38 | 6.51 |
| 07/10/2026 21:56 | 57 | 6.51 |
| 07/10/2026 21:56 | 42 | 6.51 |
| 07/10/2026 21:55 | 100 | 6.50 |
| 07/10/2026 21:55 | 165 | 6.51 |
| 07/10/2026 21:55 | 27 | 6.51 |
| 07/10/2026 21:55 | 60 | 6.50 |
| 07/10/2026 21:55 | 50 | 6.50 |
| 07/10/2026 21:55 | 49 | 6.51 |
| 07/10/2026 21:55 | 51 | 6.51 |
| 07/10/2026 21:54 | 10 | 6.52 |
| 07/10/2026 21:54 | 200 | 6.52 |
| 07/10/2026 21:54 | 100 | 6.52 |
| 07/10/2026 21:50 | 75 | 6.53 |
| 07/10/2026 21:50 | 50 | 6.53 |
| 07/10/2026 21:50 | 75 | 6.53 |
| 07/10/2026 21:50 | 100 | 6.53 |
| 07/10/2026 21:50 | 58 | 6.53 |
| 07/10/2026 21:50 | 41 | 6.53 |
| 07/10/2026 21:50 | 39 | 6.53 |
| 07/10/2026 21:50 | 62 | 6.53 |
| 07/10/2026 21:50 | 1 | 6.53 |
| 07/10/2026 21:50 | 16 | 6.53 |
| 07/10/2026 21:50 | 64 | 6.53 |
| 07/10/2026 21:50 | 28 | 6.53 |
| 07/10/2026 21:50 | 75 | 6.53 |
| 07/10/2026 21:50 | 60 | 6.53 |
| 07/10/2026 21:50 | 23 | 6.53 |
| 07/10/2026 21:50 | 77 | 6.53 |
| 07/10/2026 21:48 | 90 | 6.52 |
| 07/10/2026 21:48 | 100 | 6.505 |
| 07/10/2026 21:48 | 100 | 6.52 |
| 07/10/2026 21:48 | 4 | 6.51 |
| 07/10/2026 21:46 | 1 | 6.51 |
| 07/10/2026 21:42 | 42 | 6.51 |
| 07/10/2026 21:41 | 2 | 6.53 |
| 07/10/2026 21:37 | 15 | 6.51 |
| 07/10/2026 21:32 | 100 | 6.51 |
| 07/10/2026 21:32 | 84 | 6.51 |
| 07/10/2026 21:32 | 14 | 6.51 |
| 07/10/2026 21:32 | 17 | 6.51 |
| 07/10/2026 21:32 | 2 | 6.51 |
| 07/10/2026 21:31 | 56 | 6.49 |
| 07/10/2026 21:31 | 13 | 6.50 |
| 07/10/2026 21:29 | 38 | 6.50 |
| 07/10/2026 21:27 | 20 | 6.50 |
| 07/10/2026 21:20 | 7 | 6.51 |
| 07/10/2026 21:20 | 3 | 6.51 |
| 07/10/2026 21:11 | 100 | 6.52 |
| 07/10/2026 21:11 | 100 | 6.52 |
| 07/10/2026 21:10 | 10 | 6.51 |
| 07/10/2026 21:10 | 10 | 6.51 |
| 07/10/2026 21:10 | 10 | 6.51 |
| 07/10/2026 21:10 | 10 | 6.51 |
| 07/10/2026 21:10 | 10 | 6.51 |
| 07/10/2026 21:10 | 10 | 6.51 |
| 07/10/2026 21:10 | 185 | 6.51 |
| 07/10/2026 21:10 | 11 | 6.51 |
| 07/10/2026 21:10 | 7 | 6.51 |
| 07/10/2026 21:07 | 1 | 6.52 |
| 07/10/2026 21:07 | 3 | 6.52 |
| 07/10/2026 21:00 | 8 | 6.50 |
| 07/10/2026 21:00 | 29 | 6.51 |
| 07/10/2026 21:00 | 100 | 6.51 |
| 07/10/2026 20:55 | 2 | 6.52 |
| 07/10/2026 20:55 | 4 | 6.52 |
| 07/10/2026 20:55 | 6 | 6.52 |
| 07/10/2026 20:55 | 120 | 6.52 |
| 07/10/2026 20:55 | 92 | 6.52 |
| 07/10/2026 20:55 | 14 | 6.52 |
| 07/10/2026 20:55 | 100 | 6.52 |
| 07/10/2026 20:55 | 8 | 6.51 |
| 07/10/2026 20:55 | 4 | 6.50 |
| 07/10/2026 20:55 | 7 | 6.50 |
| 07/10/2026 20:55 | 7 | 6.50 |
| 07/10/2026 20:55 | 36 | 6.50 |
| 07/10/2026 20:55 | 11 | 6.49 |
| 07/10/2026 20:55 | 10 | 6.49 |
| 07/10/2026 20:55 | 12 | 6.50 |
| 07/10/2026 20:53 | 1 | 6.51 |
| 07/10/2026 20:46 | 2 | 6.52 |
| 07/10/2026 20:46 | 13 | 6.52 |
| 07/10/2026 20:44 | 7 | 6.54 |
| 07/10/2026 20:44 | 10 | 6.54 |
| 07/10/2026 20:44 | 39 | 6.54 |
| 07/10/2026 20:44 | 1 | 6.54 |
| 07/10/2026 20:32 | 37 | 6.56 |
| 07/10/2026 20:32 | 18 | 6.56 |
| 07/10/2026 20:32 | 3 | 6.57 |
| 07/10/2026 20:32 | 40 | 6.57 |
| 07/10/2026 20:32 | 100 | 6.565 |
| 07/10/2026 20:32 | 60 | 6.56 |
| 07/10/2026 20:32 | 39 | 6.56 |
| 07/10/2026 20:32 | 1 | 6.56 |
| 07/10/2026 20:32 | 11 | 6.55 |
| 07/10/2026 20:32 | 49 | 6.55 |
| 07/10/2026 20:32 | 100 | 6.55 |
| 07/10/2026 20:32 | 100 | 6.55 |
| 07/10/2026 20:32 | 34 | 6.55 |
| 07/10/2026 20:31 | 40 | 6.53 |
| 07/10/2026 20:29 | 11 | 6.53 |
| 07/10/2026 20:24 | 100 | 6.53 |
| 07/10/2026 20:24 | 80 | 6.52 |
| 07/10/2026 20:24 | 2 | 6.52 |
| 07/10/2026 20:24 | 4 | 6.52 |
| 07/10/2026 20:24 | 91 | 6.52 |
| 07/10/2026 20:24 | 120 | 6.52 |
| 07/10/2026 20:24 | 80 | 6.52 |
| 07/10/2026 20:17 | 12 | 6.53 |
| 07/10/2026 20:15 | 8 | 6.54 |
| 07/10/2026 20:15 | 66 | 6.54 |
| 07/10/2026 20:15 | 14 | 6.54 |
| 07/10/2026 20:06 | 26 | 6.54 |
| 07/10/2026 20:03 | 60 | 6.54 |
| 07/10/2026 19:57 | 68 | 6.55 |
| 07/10/2026 19:57 | 2 | 6.55 |
| 07/10/2026 19:53 | 4 | 6.57 |
| 07/10/2026 19:53 | 100 | 6.57 |
| 07/10/2026 19:53 | 163 | 6.56 |
| 07/10/2026 19:53 | 41 | 6.56 |
| 07/10/2026 19:50 | 60 | 6.56 |
| 07/10/2026 19:50 | 36 | 6.56 |
| 07/10/2026 19:47 | 6 | 6.57 |
| 07/10/2026 19:47 | 200 | 6.57 |
| 07/10/2026 19:41 | 1 | 6.57 |
| 07/10/2026 19:40 | 1 | 6.57 |
| 07/10/2026 19:38 | 79 | 6.575 |
| 07/10/2026 19:29 | 60 | 6.59 |
| 07/10/2026 19:29 | 1 | 6.59 |
| 07/10/2026 19:29 | 100 | 6.59 |
| 07/10/2026 19:29 | 5 | 6.57 |
| 07/10/2026 19:29 | 14 | 6.57 |
| 07/10/2026 19:18 | 37 | 6.58 |
| 07/10/2026 19:06 | 19 | 6.52 |
| 07/10/2026 19:06 | 121 | 6.52 |
| 07/10/2026 19:06 | 1 | 6.52 |
| 07/10/2026 19:06 | 100 | 6.52 |
| 07/10/2026 19:03 | 1 | 6.50 |
| 07/10/2026 19:03 | 100 | 6.50 |
| 07/10/2026 19:03 | 4 | 6.50 |
| 07/10/2026 19:03 | 56 | 6.50 |
| 07/10/2026 19:03 | 31 | 6.50 |
| 07/10/2026 19:03 | 100 | 6.505 |
| 07/10/2026 19:02 | 1 | 6.51 |
| 07/10/2026 19:02 | 48 | 6.50 |
| 07/10/2026 19:02 | 52 | 6.50 |
| 07/10/2026 19:01 | 30 | 6.50 |
| 07/10/2026 19:00 | 100 | 6.50 |
| 07/10/2026 18:59 | 18 | 6.50 |
| 07/10/2026 18:59 | 42 | 6.50 |
| 07/10/2026 18:58 | 58 | 6.50 |
| 07/10/2026 18:58 | 42 | 6.50 |
| 07/10/2026 18:58 | 208 | 6.50 |
| 07/10/2026 18:58 | 61 | 6.50 |
| 07/10/2026 18:58 | 9 | 6.50 |
| 07/10/2026 18:58 | 10 | 6.50 |
| 07/10/2026 18:55 | 31 | 6.51 |
| 07/10/2026 18:53 | 1 | 6.51 |
| 07/10/2026 18:53 | 1 | 6.52 |
| 07/10/2026 18:52 | 5 | 6.51 |
| 07/10/2026 18:51 | 60 | 6.51 |
| 07/10/2026 18:50 | 1 | 6.51 |
| 07/10/2026 18:49 | 100 | 6.52 |
| 07/10/2026 18:49 | 47 | 6.52 |
| 07/10/2026 18:49 | 31 | 6.52 |
| 07/10/2026 18:48 | 25 | 6.53 |
| 07/10/2026 18:47 | 31 | 6.52 |
| 07/10/2026 18:46 | 60 | 6.52 |
| 07/10/2026 18:45 | 31 | 6.52 |
| 07/10/2026 18:45 | 100 | 6.53 |
| 07/10/2026 18:45 | 300 | 6.53 |
| 07/10/2026 18:45 | 32 | 6.54 |
| 07/10/2026 18:45 | 23 | 6.54 |
| 07/10/2026 18:45 | 1 | 6.54 |
| 07/10/2026 18:45 | 100 | 6.54 |
| 07/10/2026 18:45 | 4 | 6.54 |
| 07/10/2026 18:45 | 23 | 6.54 |
| 07/10/2026 18:39 | 28 | 6.54 |
| 07/10/2026 18:39 | 70 | 6.54 |
| 07/10/2026 18:34 | 31 | 6.54 |
| 07/10/2026 18:32 | 48 | 6.54 |
| 07/10/2026 18:32 | 52 | 6.54 |
| 07/10/2026 18:31 | 8 | 6.54 |
| 07/10/2026 18:30 | 40 | 6.54 |
| 07/10/2026 18:29 | 2 | 6.55 |
| 07/10/2026 18:29 | 7 | 6.55 |
| 07/10/2026 18:29 | 7 | 6.55 |
| 07/10/2026 18:29 | 13 | 6.55 |
| 07/10/2026 18:28 | 100 | 6.56 |
| 07/10/2026 18:27 | 100 | 6.56 |
| 07/10/2026 18:27 | 27 | 6.56 |
| 07/10/2026 18:24 | 26 | 6.55 |
| 07/10/2026 18:24 | 80 | 6.56 |
| 07/10/2026 18:22 | 28 | 6.55 |
| 07/10/2026 18:19 | 30 | 6.56 |
| 07/10/2026 18:16 | 25 | 6.56 |
| 07/10/2026 18:00 | 1 | 6.55 |
| 07/10/2026 18:00 | 1 | 6.55 |
| 07/10/2026 18:00 | 1 | 6.55 |
| 07/10/2026 18:00 | 120 | 6.55 |
| 07/10/2026 18:00 | 1 | 6.55 |
| 07/10/2026 18:00 | 1 | 6.55 |
| 07/10/2026 18:00 | 1 | 6.55 |
| 07/10/2026 18:00 | 153 | 6.55 |
| 07/10/2026 18:00 | 15 | 6.55 |
| 07/10/2026 18:00 | 25 | 6.55 |
| 07/10/2026 18:00 | 17 | 6.53 |
| 07/10/2026 17:59 | 17 | 6.53 |
| 07/10/2026 17:59 | 7 | 6.53 |
| 07/10/2026 17:59 | 63 | 6.53 |
| 07/10/2026 17:57 | 45 | 6.55 |
| 07/10/2026 17:56 | 3 | 6.53 |
| 07/10/2026 17:49 | 4 | 6.53 |
| 07/10/2026 17:48 | 60 | 6.53 |
| 07/10/2026 17:41 | 60 | 6.53 |
| 07/10/2026 17:36 | 34 | 6.53 |
| 07/10/2026 17:36 | 5 | 6.53 |
| 07/10/2026 17:36 | 4 | 6.55 |
| 07/10/2026 17:36 | 7 | 6.55 |
| 07/10/2026 17:35 | 65 | 6.55 |
| 07/10/2026 17:35 | 1 | 6.55 |
| 07/10/2026 17:35 | 100 | 6.56 |
| 07/10/2026 17:33 | 20 | 6.60 |
| 07/10/2026 17:20 | 33 | 6.54 |
| 07/10/2026 17:15 | 100 | 6.60 |
| 07/10/2026 17:13 | 1 | 6.55 |
| 07/10/2026 17:13 | 1 | 6.56 |
| 07/10/2026 17:13 | 4 | 6.59 |
| 07/10/2026 17:11 | 3 | 6.60 |
| 07/10/2026 17:11 | 2 | 6.60 |
| 07/10/2026 17:11 | 4 | 6.60 |
| 07/10/2026 17:11 | 2 | 6.60 |
| 07/10/2026 17:11 | 13 | 6.60 |
| 07/10/2026 17:11 | 1 | 6.60 |
| 07/10/2026 17:10 | 41 | 6.59 |
| 07/10/2026 17:10 | 25 | 6.59 |
| 07/10/2026 17:10 | 50 | 6.59 |
| 07/10/2026 17:10 | 9 | 6.57 |
| 07/10/2026 17:10 | 25 | 6.57 |
| 07/10/2026 17:10 | 5 | 6.59 |
| 07/10/2026 17:10 | 2 | 6.59 |
| 07/10/2026 17:10 | 41 | 6.59 |
| 07/10/2026 17:10 | 49 | 6.59 |
| 07/10/2026 17:10 | 100 | 6.59 |
| 07/10/2026 17:10 | 30 | 6.60 |
| 07/10/2026 17:10 | 32 | 6.60 |
| 07/10/2026 17:10 | 4 | 6.605 |
| 07/10/2026 17:10 | 200 | 6.60 |
| 07/10/2026 17:10 | 30 | 6.60 |
| 07/10/2026 17:10 | 100 | 6.60 |
| 07/10/2026 17:10 | 1 | 6.61 |
| 07/10/2026 17:10 | 3 | 6.61 |
| 07/10/2026 17:10 | 90 | 6.61 |
| 07/10/2026 17:10 | 1 | 6.61 |
| 07/10/2026 17:10 | 9 | 6.61 |
| 07/10/2026 17:10 | 1 | 6.61 |
| 07/10/2026 17:10 | 3 | 6.61 |
| 07/10/2026 17:10 | 80 | 6.61 |
| 07/10/2026 17:10 | 10 | 6.61 |
| 07/10/2026 17:10 | 10 | 6.61 |
| 07/10/2026 17:10 | 9 | 6.61 |
| 07/10/2026 17:10 | 29 | 6.61 |
| 07/10/2026 17:10 | 71 | 6.61 |
| 07/10/2026 17:10 | 1 | 6.61 |
| 07/10/2026 17:10 | 300 | 6.61 |
| 07/10/2026 17:10 | 38 | 6.60 |
| 07/10/2026 17:10 | 62 | 6.60 |
| 07/10/2026 17:10 | 29 | 6.59 |
| 07/10/2026 17:04 | 1 | 6.565 |
| 07/10/2026 17:04 | 3 | 6.565 |
| 07/10/2026 17:03 | 1 | 6.565 |
| 07/10/2026 16:56 | 70 | 6.56 |
| 07/10/2026 16:56 | 7 | 6.57 |
| 07/10/2026 16:56 | 3 | 6.57 |
| 07/10/2026 16:56 | 1 | 6.57 |
| 07/10/2026 16:56 | 52 | 6.59 |
| 07/10/2026 16:56 | 1 | 6.60 |
| 07/10/2026 16:56 | 2 | 6.60 |
| 07/10/2026 16:56 | 70 | 6.60 |
| 07/10/2026 16:56 | 261 | 6.60 |
| 07/10/2026 16:52 | 2 | 6.61 |
| 07/10/2026 16:52 | 54 | 6.61 |
| 07/10/2026 16:52 | 46 | 6.61 |
| 07/10/2026 16:47 | 1 | 6.63 |
| 07/10/2026 16:47 | 32 | 6.64 |
| 07/10/2026 16:47 | 1 | 6.64 |
| 07/10/2026 16:37 | 3 | 6.65 |
| 07/10/2026 16:36 | 3 | 6.65 |
| 07/10/2026 16:19 | 197 | 6.63 |
| 07/10/2026 16:19 | 3 | 6.63 |
| 07/10/2026 16:19 | 5 | 6.63 |
| 07/10/2026 16:19 | 2 | 6.63 |
| 07/10/2026 16:19 | 1 | 6.63 |
| 07/10/2026 16:18 | 21 | 6.67 |
| 07/10/2026 16:18 | 79 | 6.67 |
| 07/10/2026 16:18 | 21 | 6.67 |
| 07/10/2026 16:18 | 79 | 6.67 |
| 07/10/2026 16:18 | 100 | 6.65 |
| 07/10/2026 16:18 | 271 | 6.65 |
| 07/10/2026 16:18 | 149 | 6.65 |
| 07/10/2026 16:18 | 2 | 6.67 |
| 07/10/2026 16:18 | 2 | 6.67 |
| 07/10/2026 16:18 | 5 | 6.67 |
| 07/10/2026 16:18 | 5 | 6.67 |
| 07/10/2026 16:18 | 162 | 6.67 |
| 07/10/2026 16:18 | 36 | 6.67 |
| 07/10/2026 16:18 | 21 | 6.68 |
| 07/10/2026 16:18 | 74 | 6.68 |
| 07/10/2026 16:18 | 54 | 6.68 |
| 07/10/2026 16:18 | 100 | 6.69 |
| 07/10/2026 16:18 | 71 | 6.68 |
| 07/10/2026 16:18 | 2 | 6.68 |
| 07/10/2026 16:18 | 8 | 6.69 |
| 07/10/2026 16:18 | 20 | 6.70 |
| 07/10/2026 16:18 | 100 | 6.71 |
| 07/10/2026 16:14 | 100 | 6.77 |
| 07/10/2026 16:14 | 9 | 6.77 |
| 07/10/2026 16:08 | 2 | 6.775 |
| 07/10/2026 16:08 | 2 | 6.775 |
| 07/10/2026 15:30 | 215 | 6.88 |