Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:25:53
|
Bid
06/17/2026 -
21:37:36
|
Bid Volume |
Ask
06/17/2026 -
21:37:36
|
Ask Volume |
|---|---|---|---|---|
|
6.00
+0.18
(
+3.09% )
|
6.01
|
200 |
6.04
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 8 | 6.03 |
| 06/17/2026 21:36 | 2 | 6.03 |
| 06/17/2026 21:36 | 30 | 6.03 |
| 06/17/2026 21:34 | 25 | 6.02 |
| 06/17/2026 21:34 | 12 | 6.03 |
| 06/17/2026 21:31 | 24 | 6.03 |
| 06/17/2026 21:30 | 35 | 6.02 |
| 06/17/2026 21:27 | 13 | 6.03 |
| 06/17/2026 21:25 | 88 | 6.00 |
| 06/17/2026 21:25 | 100 | 6.00 |
| 06/17/2026 21:25 | 60 | 5.99 |
| 06/17/2026 21:25 | 100 | 5.99 |
| 06/17/2026 21:25 | 20 | 5.99 |
| 06/17/2026 21:22 | 18 | 5.99 |
| 06/17/2026 21:22 | 30 | 5.99 |
| 06/17/2026 21:22 | 60 | 5.99 |
| 06/17/2026 21:22 | 100 | 5.99 |
| 06/17/2026 21:22 | 1 | 5.98 |
| 06/17/2026 21:21 | 30 | 5.99 |
| 06/17/2026 21:11 | 3 | 6.02 |
| 06/17/2026 21:11 | 65 | 6.02 |
| 06/17/2026 21:11 | 68 | 6.02 |
| 06/17/2026 21:10 | 3 | 6.03 |
| 06/17/2026 21:10 | 6 | 6.03 |
| 06/17/2026 21:05 | 83 | 6.03 |
| 06/17/2026 21:05 | 100 | 6.03 |
| 06/17/2026 21:05 | 3 | 6.03 |
| 06/17/2026 21:05 | 15 | 6.03 |
| 06/17/2026 21:05 | 18 | 6.03 |
| 06/17/2026 21:03 | 1 | 6.03 |
| 06/17/2026 21:02 | 7 | 6.05 |
| 06/17/2026 21:02 | 31 | 6.05 |
| 06/17/2026 20:59 | 2 | 6.04 |
| 06/17/2026 20:58 | 100 | 6.02 |
| 06/17/2026 20:58 | 72 | 6.04 |
| 06/17/2026 20:58 | 69 | 6.04 |
| 06/17/2026 20:56 | 31 | 6.05 |
| 06/17/2026 20:56 | 36 | 6.05 |
| 06/17/2026 20:55 | 1 | 6.06 |
| 06/17/2026 20:54 | 1 | 6.06 |
| 06/17/2026 20:54 | 1 | 6.06 |
| 06/17/2026 20:54 | 3 | 6.06 |
| 06/17/2026 20:54 | 18 | 6.06 |
| 06/17/2026 20:54 | 36 | 6.06 |
| 06/17/2026 20:54 | 30 | 6.06 |
| 06/17/2026 20:54 | 3 | 6.06 |
| 06/17/2026 20:37 | 100 | 6.03 |
| 06/17/2026 20:35 | 35 | 6.02 |
| 06/17/2026 20:35 | 85 | 6.02 |
| 06/17/2026 20:33 | 36 | 6.00 |
| 06/17/2026 20:33 | 30 | 6.00 |
| 06/17/2026 20:33 | 66 | 6.00 |
| 06/17/2026 20:33 | 34 | 6.00 |
| 06/17/2026 20:33 | 4 | 6.01 |
| 06/17/2026 20:33 | 50 | 6.01 |
| 06/17/2026 20:33 | 64 | 6.01 |
| 06/17/2026 20:33 | 36 | 6.01 |
| 06/17/2026 20:33 | 25 | 6.025 |
| 06/17/2026 20:31 | 34 | 6.01 |
| 06/17/2026 20:31 | 26 | 6.01 |
| 06/17/2026 20:31 | 52 | 6.01 |
| 06/17/2026 20:31 | 25 | 6.005 |
| 06/17/2026 20:30 | 64 | 6.01 |
| 06/17/2026 20:17 | 100 | 6.02 |
| 06/17/2026 20:11 | 100 | 6.00 |
| 06/17/2026 20:11 | 13 | 5.98 |
| 06/17/2026 20:11 | 47 | 5.98 |
| 06/17/2026 20:11 | 100 | 5.98 |
| 06/17/2026 20:06 | 80 | 5.97 |
| 06/17/2026 20:06 | 100 | 5.97 |
| 06/17/2026 20:05 | 66 | 5.96 |
| 06/17/2026 20:05 | 36 | 5.96 |
| 06/17/2026 20:05 | 25 | 5.975 |
| 06/17/2026 20:00 | 60 | 6.03 |
| 06/17/2026 20:00 | 30 | 6.04 |
| 06/17/2026 20:00 | 8 | 6.04 |
| 06/17/2026 20:00 | 1 | 6.04 |
| 06/17/2026 20:00 | 36 | 6.05 |
| 06/17/2026 20:00 | 58 | 6.05 |
| 06/17/2026 19:59 | 8 | 6.05 |
| 06/17/2026 19:49 | 100 | 6.07 |
| 06/17/2026 19:49 | 100 | 6.07 |
| 06/17/2026 19:49 | 21 | 6.07 |
| 06/17/2026 19:49 | 12 | 6.07 |
| 06/17/2026 19:49 | 51 | 6.07 |
| 06/17/2026 19:49 | 44 | 6.07 |
| 06/17/2026 19:49 | 8 | 6.07 |
| 06/17/2026 19:49 | 8 | 6.07 |
| 06/17/2026 19:17 | 1 | 6.065 |
| 06/17/2026 19:02 | 35 | 6.06 |
| 06/17/2026 18:59 | 25 | 6.065 |
| 06/17/2026 18:59 | 6 | 6.07 |
| 06/17/2026 18:59 | 2 | 6.07 |
| 06/17/2026 18:59 | 100 | 6.08 |
| 06/17/2026 18:59 | 2 | 6.10 |
| 06/17/2026 18:59 | 85 | 6.10 |
| 06/17/2026 18:59 | 8 | 6.11 |
| 06/17/2026 18:59 | 100 | 6.11 |
| 06/17/2026 18:59 | 100 | 6.11 |
| 06/17/2026 18:59 | 92 | 6.11 |
| 06/17/2026 18:59 | 12 | 6.11 |
| 06/17/2026 18:59 | 30 | 6.11 |
| 06/17/2026 18:59 | 36 | 6.11 |
| 06/17/2026 18:59 | 97 | 6.11 |
| 06/17/2026 18:59 | 100 | 6.11 |
| 06/17/2026 18:59 | 152 | 6.11 |
| 06/17/2026 18:53 | 9 | 6.12 |
| 06/17/2026 18:22 | 35 | 6.12 |
| 06/17/2026 18:22 | 100 | 6.12 |
| 06/17/2026 18:09 | 100 | 6.11 |
| 06/17/2026 18:09 | 15 | 6.11 |
| 06/17/2026 18:09 | 2 | 6.11 |
| 06/17/2026 18:09 | 32 | 6.11 |
| 06/17/2026 17:59 | 13 | 6.12 |
| 06/17/2026 17:59 | 35 | 6.12 |
| 06/17/2026 17:59 | 32 | 6.12 |
| 06/17/2026 17:54 | 16 | 6.10 |
| 06/17/2026 17:54 | 84 | 6.10 |
| 06/17/2026 17:54 | 100 | 6.10 |
| 06/17/2026 17:45 | 96 | 6.07 |
| 06/17/2026 17:45 | 4 | 6.07 |
| 06/17/2026 17:45 | 100 | 6.08 |
| 06/17/2026 17:45 | 1 | 6.08 |
| 06/17/2026 17:45 | 2 | 6.08 |
| 06/17/2026 17:45 | 8 | 6.10 |
| 06/17/2026 17:45 | 12 | 6.10 |
| 06/17/2026 17:45 | 30 | 6.10 |
| 06/17/2026 17:45 | 36 | 6.10 |
| 06/17/2026 17:45 | 2 | 6.10 |
| 06/17/2026 17:45 | 65 | 6.10 |
| 06/17/2026 17:45 | 100 | 6.10 |
| 06/17/2026 17:45 | 71 | 6.11 |
| 06/17/2026 17:38 | 68 | 6.12 |
| 06/17/2026 17:38 | 36 | 6.12 |
| 06/17/2026 17:34 | 8 | 6.12 |
| 06/17/2026 17:27 | 24 | 6.10 |
| 06/17/2026 17:27 | 32 | 6.10 |
| 06/17/2026 17:27 | 41 | 6.10 |
| 06/17/2026 17:22 | 25 | 6.06 |
| 06/17/2026 17:14 | 100 | 6.02 |
| 06/17/2026 17:14 | 300 | 6.02 |
| 06/17/2026 17:12 | 25 | 6.01 |
| 06/17/2026 17:04 | 12 | 6.01 |
| 06/17/2026 17:04 | 38 | 6.01 |
| 06/17/2026 17:03 | 50 | 6.005 |
| 06/17/2026 17:02 | 10 | 6.005 |
| 06/17/2026 17:02 | 4 | 6.005 |
| 06/17/2026 16:48 | 13 | 5.96 |
| 06/17/2026 16:48 | 1 | 5.96 |
| 06/17/2026 16:48 | 1 | 5.96 |
| 06/17/2026 16:48 | 75 | 5.95 |
| 06/17/2026 16:48 | 57 | 5.95 |
| 06/17/2026 16:48 | 122 | 5.95 |
| 06/17/2026 16:48 | 200 | 5.95 |
| 06/17/2026 16:48 | 100 | 5.95 |
| 06/17/2026 16:48 | 75 | 5.94 |
| 06/17/2026 16:48 | 79 | 5.94 |
| 06/17/2026 16:48 | 5 | 5.94 |
| 06/17/2026 16:48 | 5 | 5.94 |
| 06/17/2026 16:48 | 100 | 5.94 |
| 06/17/2026 16:41 | 6 | 5.95 |
| 06/17/2026 16:38 | 1 | 5.95 |
| 06/17/2026 16:31 | 15 | 5.95 |
| 06/17/2026 16:31 | 33 | 5.95 |
| 06/17/2026 16:31 | 100 | 5.95 |
| 06/17/2026 16:25 | 18 | 5.96 |
| 06/17/2026 16:25 | 18 | 5.96 |
| 06/17/2026 16:25 | 80 | 5.96 |
| 06/17/2026 16:25 | 64 | 5.97 |
| 06/17/2026 16:16 | 21 | 5.99 |
| 06/17/2026 16:13 | 25 | 5.975 |
| 06/17/2026 16:06 | 15 | 5.97 |
| 06/17/2026 16:03 | 10 | 5.98 |
| 06/17/2026 16:03 | 1 | 5.98 |
| 06/17/2026 16:03 | 1 | 5.98 |
| 06/17/2026 16:03 | 6 | 5.98 |
| 06/17/2026 16:03 | 100 | 5.98 |
| 06/17/2026 15:59 | 350 | 5.99 |
| 06/17/2026 15:58 | 1 | 5.99 |
| 06/17/2026 15:58 | 2 | 5.99 |
| 06/17/2026 15:58 | 1 | 5.99 |
| 06/17/2026 15:58 | 1 | 5.99 |
| 06/17/2026 15:58 | 2 | 5.99 |
| 06/17/2026 15:58 | 2 | 5.99 |
| 06/17/2026 15:58 | 1 | 5.99 |
| 06/17/2026 15:58 | 6 | 5.99 |
| 06/17/2026 15:58 | 5 | 5.99 |
| 06/17/2026 15:58 | 3 | 5.99 |
| 06/17/2026 15:58 | 2 | 5.99 |
| 06/17/2026 15:58 | 2 | 5.99 |
| 06/17/2026 15:58 | 214 | 5.99 |
| 06/17/2026 15:58 | 33 | 5.99 |
| 06/17/2026 15:58 | 85 | 5.99 |
| 06/17/2026 15:56 | 6 | 5.96 |
| 06/17/2026 15:55 | 7 | 5.96 |
| 06/17/2026 15:55 | 7 | 5.96 |
| 06/17/2026 15:54 | 23 | 5.97 |
| 06/17/2026 15:54 | 100 | 5.97 |
| 06/17/2026 15:54 | 5 | 5.98 |
| 06/17/2026 15:54 | 3 | 5.98 |
| 06/17/2026 15:54 | 29 | 5.98 |
| 06/17/2026 15:53 | 2 | 5.98 |
| 06/17/2026 15:53 | 18 | 5.98 |
| 06/17/2026 15:53 | 12 | 5.98 |
| 06/17/2026 15:53 | 93 | 5.98 |
| 06/17/2026 15:53 | 40 | 5.99 |
| 06/17/2026 15:53 | 60 | 5.99 |
| 06/17/2026 15:50 | 1 | 6.00 |
| 06/17/2026 15:50 | 1 | 6.00 |
| 06/17/2026 15:50 | 1 | 6.00 |
| 06/17/2026 15:50 | 1 | 6.00 |
| 06/17/2026 15:50 | 1 | 6.00 |
| 06/17/2026 15:50 | 3 | 6.00 |
| 06/17/2026 15:50 | 3 | 6.00 |
| 06/17/2026 15:50 | 1 | 6.00 |
| 06/17/2026 15:50 | 6 | 6.00 |
| 06/17/2026 15:50 | 1 | 6.00 |
| 06/17/2026 15:50 | 1 | 6.00 |
| 06/17/2026 15:50 | 1 | 6.00 |
| 06/17/2026 15:50 | 1 | 6.00 |
| 06/17/2026 15:50 | 1 | 6.00 |
| 06/17/2026 15:50 | 1 | 6.00 |
| 06/17/2026 15:50 | 5 | 6.00 |
| 06/17/2026 15:50 | 16 | 6.00 |
| 06/17/2026 15:50 | 2 | 6.00 |
| 06/17/2026 15:50 | 1 | 6.00 |
| 06/17/2026 15:50 | 7 | 5.98 |
| 06/17/2026 15:44 | 1 | 5.94 |
| 06/17/2026 15:40 | 69 | 6.00 |
| 06/17/2026 15:40 | 30 | 6.00 |
| 06/17/2026 15:40 | 1 | 6.00 |
| 06/17/2026 15:38 | 15 | 5.95 |
| 06/17/2026 15:35 | 6 | 5.945 |
| 06/17/2026 15:35 | 17 | 5.90 |
| 06/17/2026 15:35 | 288 | 5.90 |
| 06/17/2026 15:35 | 504 | 5.90 |
| 06/17/2026 15:35 | 90 | 5.90 |
| 06/17/2026 15:35 | 9 | 5.90 |
| 06/17/2026 15:30 | 2635 | 5.84 |
| 06/17/2026 14:19 | 43 | 5.99 |