Gyre Therap Rg
GYRE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
6.68
+0.14 ( +2.14% )
6.67
200
6.68
300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 6.68
08/14/2026 23:20 � 6.68
08/14/2026 22:30 � 6.68
08/14/2026 22:00 � 6.68
08/14/2026 22:00 6875 6.68
08/14/2026 21:59 62 6.67
08/14/2026 21:59 26 6.68
08/14/2026 21:59 2 6.675
08/14/2026 21:59 1 6.66
08/14/2026 21:59 2 6.66
08/14/2026 21:59 10 6.675
08/14/2026 21:59 10 6.675
08/14/2026 21:59 40 6.66
08/14/2026 21:59 60 6.66
08/14/2026 21:59 10 6.675
08/14/2026 21:58 18 6.67
08/14/2026 21:58 8 6.67
08/14/2026 21:58 6 6.67
08/14/2026 21:58 27 6.67
08/14/2026 21:58 5 6.67
08/14/2026 21:58 10 6.67
08/14/2026 21:58 20 6.67
08/14/2026 21:58 34 6.67
08/14/2026 21:58 8 6.68
08/14/2026 21:58 84 6.68
08/14/2026 21:58 100 6.69
08/14/2026 21:58 51 6.695
08/14/2026 21:52 27 6.67
08/14/2026 21:52 23 6.67
08/14/2026 21:49 3 6.68
08/14/2026 21:49 100 6.68
08/14/2026 21:49 12 6.69
08/14/2026 21:49 61 6.69
08/14/2026 21:49 61 6.69
08/14/2026 21:43 33 6.69
08/14/2026 21:43 98 6.69
08/14/2026 21:43 102 6.69
08/14/2026 21:43 5 6.69
08/14/2026 21:43 93 6.69
08/14/2026 21:38 78 6.70
08/14/2026 21:38 100 6.70
08/14/2026 21:37 7 6.69
08/14/2026 21:37 4 6.69
08/14/2026 21:26 21 6.70
08/14/2026 21:26 36 6.70
08/14/2026 21:26 1 6.70
08/14/2026 21:26 28 6.69
08/14/2026 21:26 23 6.69
08/14/2026 21:26 21 6.69
08/14/2026 21:19 54 6.68
08/14/2026 21:19 4 6.68
08/14/2026 21:19 30 6.68
08/14/2026 21:19 54 6.68
08/14/2026 21:19 10 6.68
08/14/2026 21:19 58 6.69
08/14/2026 21:19 58 6.69
08/14/2026 21:19 58 6.69
08/14/2026 21:19 30 6.69
08/14/2026 21:19 100 6.68
08/14/2026 21:18 17 6.68
08/14/2026 21:15 7 6.71
08/14/2026 21:09 3 6.69
08/14/2026 21:09 123 6.69
08/14/2026 21:07 83 6.68
08/14/2026 20:53 9 6.68
08/14/2026 20:53 9 6.68
08/14/2026 20:53 9 6.68
08/14/2026 20:53 15 6.68
08/14/2026 20:53 10 6.68
08/14/2026 20:47 54 6.69
08/14/2026 20:45 14 6.68
08/14/2026 20:41 42 6.69
08/14/2026 20:36 21 6.69
08/14/2026 20:36 92 6.69
08/14/2026 20:35 3 6.69
08/14/2026 20:34 3 6.69
08/14/2026 20:34 1 6.69
08/14/2026 20:32 9 6.70
08/14/2026 20:32 3 6.695
08/14/2026 20:32 5 6.70
08/14/2026 20:32 1 6.69
08/14/2026 20:30 59 6.72
08/14/2026 20:30 109 6.71
08/14/2026 20:30 24 6.71
08/14/2026 20:30 13 6.71
08/14/2026 20:30 91 6.72
08/14/2026 20:30 4 6.72
08/14/2026 20:30 5 6.72
08/14/2026 20:30 11 6.71
08/14/2026 20:30 49 6.72
08/14/2026 20:30 48 6.72
08/14/2026 20:29 3 6.72
08/14/2026 20:23 100 6.72
08/14/2026 20:23 21 6.71
08/14/2026 20:23 7 6.70
08/14/2026 20:23 25 6.70
08/14/2026 20:23 26 6.69
08/14/2026 20:23 30 6.69
08/14/2026 20:23 20 6.69
08/14/2026 20:23 104 6.69
08/14/2026 20:14 18 6.68
08/14/2026 20:14 21 6.68
08/14/2026 20:08 4 6.68
08/14/2026 20:03 76 6.67
08/14/2026 20:00 19 6.64
08/14/2026 19:59 10 6.64
08/14/2026 19:55 20 6.65
08/14/2026 19:40 2 6.66
08/14/2026 19:40 1 6.66
08/14/2026 19:36 100 6.67
08/14/2026 19:31 1 6.65
08/14/2026 19:28 5 6.63
08/14/2026 19:20 11 6.65
08/14/2026 19:20 5 6.65
08/14/2026 18:44 3 6.655
08/14/2026 18:44 3 6.655
08/14/2026 18:44 7 6.64
08/14/2026 18:44 126 6.63
08/14/2026 18:44 55 6.63
08/14/2026 18:44 48 6.63
08/14/2026 18:44 100 6.63
08/14/2026 18:44 100 6.63
08/14/2026 18:44 25 6.62
08/14/2026 18:44 24 6.61
08/14/2026 18:44 1 6.61
08/14/2026 18:44 4 6.60
08/14/2026 18:33 24 6.62
08/14/2026 18:23 97 6.67
08/14/2026 18:23 1 6.66
08/14/2026 18:23 112 6.64
08/14/2026 18:23 43 6.64
08/14/2026 18:23 200 6.64
08/14/2026 18:23 200 6.65
08/14/2026 18:23 100 6.64
08/14/2026 18:23 100 6.64
08/14/2026 18:14 545 6.60
08/14/2026 18:14 100 6.61
08/14/2026 18:13 38 6.61
08/14/2026 18:13 3 6.61
08/14/2026 18:13 100 6.61
08/14/2026 18:09 17 6.54
08/14/2026 18:09 200 6.55
08/14/2026 18:09 100 6.56
08/14/2026 18:09 100 6.58
08/14/2026 17:59 1 6.59
08/14/2026 17:59 95 6.59
08/14/2026 17:59 5 6.59
08/14/2026 17:49 33 6.59
08/14/2026 17:43 6 6.57
08/14/2026 17:43 94 6.57
08/14/2026 17:43 38 6.56
08/14/2026 17:42 3 6.525
08/14/2026 17:42 25 6.51
08/14/2026 17:42 25 6.51
08/14/2026 17:42 25 6.51
08/14/2026 17:42 25 6.51
08/14/2026 17:42 52 6.49
08/14/2026 17:42 19 6.48
08/14/2026 17:42 81 6.48
08/14/2026 17:42 61 6.48
08/14/2026 17:42 100 6.47
08/14/2026 17:31 10 6.48
08/14/2026 17:19 69 6.495
08/14/2026 16:39 52 6.50
08/14/2026 16:39 48 6.50
08/14/2026 16:39 10 6.50
08/14/2026 16:36 14 6.53
08/14/2026 16:36 6 6.55
08/14/2026 16:24 25 6.595
08/14/2026 16:16 1 6.575
08/14/2026 16:10 7 6.55
08/14/2026 16:08 2 6.55
08/14/2026 16:05 2 6.55
08/14/2026 16:05 14 6.55
08/14/2026 16:04 100 6.58
08/14/2026 16:04 100 6.58
08/14/2026 16:03 200 6.58
08/14/2026 16:03 100 6.56
08/14/2026 16:03 18 6.59
08/14/2026 16:03 150 6.59
08/14/2026 16:03 100 6.59
08/14/2026 16:03 100 6.58
08/14/2026 15:53 46 6.575
08/14/2026 15:53 3 6.55
08/14/2026 15:53 16 6.55
08/14/2026 15:53 46 6.55
08/14/2026 15:53 27 6.55
08/14/2026 15:53 8 6.55
08/14/2026 15:53 19 6.55
08/14/2026 15:53 27 6.55
08/14/2026 15:53 54 6.55
08/14/2026 15:53 46 6.57
08/14/2026 15:53 100 6.57
08/14/2026 15:44 52 6.50
08/14/2026 15:44 100 6.54
08/14/2026 15:40 64 6.55
08/14/2026 15:40 3 6.55
08/14/2026 15:40 20 6.56
08/14/2026 15:32 3 6.60
08/14/2026 15:32 50 6.60
08/14/2026 15:30 6 6.63
08/14/2026 15:30 391 6.55