Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.08
+0.26
(
+4.47% )
|
6.05
|
200 |
6.08
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 6.08 |
| 06/17/2026 22:30 | � | 6.08 |
| 06/17/2026 22:00 | � | 6.08 |
| 06/17/2026 22:00 | 8361 | 6.08 |
| 06/17/2026 21:59 | 1 | 6.08 |
| 06/17/2026 21:59 | 1 | 6.08 |
| 06/17/2026 21:59 | 1 | 6.08 |
| 06/17/2026 21:59 | 1 | 6.08 |
| 06/17/2026 21:59 | 1 | 6.06 |
| 06/17/2026 21:59 | 2 | 6.08 |
| 06/17/2026 21:59 | 2 | 6.08 |
| 06/17/2026 21:59 | 5 | 6.08 |
| 06/17/2026 21:59 | 1 | 6.06 |
| 06/17/2026 21:59 | 4 | 6.06 |
| 06/17/2026 21:59 | 1 | 6.075 |
| 06/17/2026 21:59 | 4 | 6.075 |
| 06/17/2026 21:59 | 1 | 6.075 |
| 06/17/2026 21:59 | 1 | 6.06 |
| 06/17/2026 21:59 | 1 | 6.075 |
| 06/17/2026 21:59 | 1 | 6.075 |
| 06/17/2026 21:59 | 3 | 6.075 |
| 06/17/2026 21:59 | 1 | 6.075 |
| 06/17/2026 21:59 | 3 | 6.075 |
| 06/17/2026 21:59 | 6 | 6.08 |
| 06/17/2026 21:59 | 83 | 6.08 |
| 06/17/2026 21:59 | 100 | 6.08 |
| 06/17/2026 21:59 | 100 | 6.08 |
| 06/17/2026 21:59 | 7 | 6.08 |
| 06/17/2026 21:59 | 6 | 6.08 |
| 06/17/2026 21:59 | 56 | 6.08 |
| 06/17/2026 21:59 | 27 | 6.08 |
| 06/17/2026 21:59 | 73 | 6.08 |
| 06/17/2026 21:59 | 3 | 6.08 |
| 06/17/2026 21:59 | 200 | 6.08 |
| 06/17/2026 21:59 | 200 | 6.08 |
| 06/17/2026 21:59 | 100 | 6.08 |
| 06/17/2026 21:59 | 30 | 6.08 |
| 06/17/2026 21:59 | 12 | 6.08 |
| 06/17/2026 21:59 | 6 | 6.08 |
| 06/17/2026 21:59 | 10 | 6.08 |
| 06/17/2026 21:59 | 7 | 6.08 |
| 06/17/2026 21:59 | 59 | 6.08 |
| 06/17/2026 21:59 | 56 | 6.09 |
| 06/17/2026 21:59 | 119 | 6.09 |
| 06/17/2026 21:59 | 179 | 6.09 |
| 06/17/2026 21:59 | 90 | 6.09 |
| 06/17/2026 21:59 | 31 | 6.09 |
| 06/17/2026 21:59 | 98 | 6.09 |
| 06/17/2026 21:59 | 9 | 6.095 |
| 06/17/2026 21:59 | 166 | 6.09 |
| 06/17/2026 21:59 | 87 | 6.09 |
| 06/17/2026 21:59 | 100 | 6.09 |
| 06/17/2026 21:59 | 13 | 6.095 |
| 06/17/2026 21:59 | 6 | 6.09 |
| 06/17/2026 21:59 | 181 | 6.09 |
| 06/17/2026 21:59 | 37 | 6.09 |
| 06/17/2026 21:59 | 103 | 6.09 |
| 06/17/2026 21:59 | 24 | 6.09 |
| 06/17/2026 21:59 | 21 | 6.09 |
| 06/17/2026 21:59 | 5 | 6.09 |
| 06/17/2026 21:59 | 7 | 6.09 |
| 06/17/2026 21:59 | 2 | 6.09 |
| 06/17/2026 21:59 | 36 | 6.09 |
| 06/17/2026 21:59 | 2 | 6.09 |
| 06/17/2026 21:59 | 12 | 6.09 |
| 06/17/2026 21:59 | 3 | 6.09 |
| 06/17/2026 21:59 | 1 | 6.09 |
| 06/17/2026 21:59 | 12 | 6.09 |
| 06/17/2026 21:59 | 2 | 6.085 |
| 06/17/2026 21:59 | 4 | 6.09 |
| 06/17/2026 21:59 | 1 | 6.09 |
| 06/17/2026 21:59 | 3 | 6.085 |
| 06/17/2026 21:59 | 100 | 6.09 |
| 06/17/2026 21:59 | 8 | 6.09 |
| 06/17/2026 21:59 | 32 | 6.085 |
| 06/17/2026 21:59 | 10 | 6.085 |
| 06/17/2026 21:59 | 19 | 6.085 |
| 06/17/2026 21:59 | 103 | 6.09 |
| 06/17/2026 21:59 | 162 | 6.09 |
| 06/17/2026 21:59 | 15 | 6.095 |
| 06/17/2026 21:59 | 50 | 6.09 |
| 06/17/2026 21:59 | 28 | 6.09 |
| 06/17/2026 21:59 | 35 | 6.09 |
| 06/17/2026 21:59 | 6 | 6.09 |
| 06/17/2026 21:59 | 28 | 6.09 |
| 06/17/2026 21:59 | 10 | 6.09 |
| 06/17/2026 21:59 | 38 | 6.09 |
| 06/17/2026 21:58 | 34 | 6.09 |
| 06/17/2026 21:58 | 65 | 6.09 |
| 06/17/2026 21:58 | 35 | 6.09 |
| 06/17/2026 21:58 | 39 | 6.09 |
| 06/17/2026 21:58 | 100 | 6.09 |
| 06/17/2026 21:58 | 34 | 6.085 |
| 06/17/2026 21:58 | 175 | 6.08 |
| 06/17/2026 21:58 | 130 | 6.08 |
| 06/17/2026 21:58 | 314 | 6.07 |
| 06/17/2026 21:58 | 18 | 6.08 |
| 06/17/2026 21:58 | 175 | 6.07 |
| 06/17/2026 21:58 | 184 | 6.07 |
| 06/17/2026 21:58 | 4 | 6.07 |
| 06/17/2026 21:58 | 30 | 6.07 |
| 06/17/2026 21:58 | 110 | 6.07 |
| 06/17/2026 21:58 | 59 | 6.07 |
| 06/17/2026 21:58 | 34 | 6.075 |
| 06/17/2026 21:58 | 71 | 6.07 |
| 06/17/2026 21:58 | 29 | 6.07 |
| 06/17/2026 21:58 | 4 | 6.06 |
| 06/17/2026 21:58 | 161 | 6.06 |
| 06/17/2026 21:58 | 83 | 6.06 |
| 06/17/2026 21:58 | 32 | 6.06 |
| 06/17/2026 21:58 | 20 | 6.06 |
| 06/17/2026 21:58 | 80 | 6.06 |
| 06/17/2026 21:58 | 6 | 6.06 |
| 06/17/2026 21:58 | 4 | 6.06 |
| 06/17/2026 21:58 | 74 | 6.06 |
| 06/17/2026 21:57 | 1 | 6.06 |
| 06/17/2026 21:57 | 99 | 6.06 |
| 06/17/2026 21:57 | 62 | 6.06 |
| 06/17/2026 21:55 | 90 | 6.05 |
| 06/17/2026 21:55 | 70 | 6.05 |
| 06/17/2026 21:55 | 16 | 6.05 |
| 06/17/2026 21:55 | 6 | 6.05 |
| 06/17/2026 21:55 | 22 | 6.05 |
| 06/17/2026 21:55 | 4 | 6.05 |
| 06/17/2026 21:55 | 52 | 6.05 |
| 06/17/2026 21:55 | 76 | 6.05 |
| 06/17/2026 21:55 | 1 | 6.05 |
| 06/17/2026 21:54 | 90 | 6.04 |
| 06/17/2026 21:54 | 2 | 6.04 |
| 06/17/2026 21:54 | 14 | 6.04 |
| 06/17/2026 21:52 | 49 | 6.04 |
| 06/17/2026 21:52 | 5 | 6.04 |
| 06/17/2026 21:52 | 8 | 6.04 |
| 06/17/2026 21:52 | 4 | 6.04 |
| 06/17/2026 21:52 | 71 | 6.04 |
| 06/17/2026 21:52 | 1 | 6.04 |
| 06/17/2026 21:52 | 100 | 6.04 |
| 06/17/2026 21:52 | 35 | 6.04 |
| 06/17/2026 21:52 | 66 | 6.04 |
| 06/17/2026 21:52 | 80 | 6.04 |
| 06/17/2026 21:51 | 2 | 6.025 |
| 06/17/2026 21:50 | 98 | 6.025 |
| 06/17/2026 21:50 | 25 | 6.025 |
| 06/17/2026 21:50 | 25 | 6.03 |
| 06/17/2026 21:49 | 11 | 6.025 |
| 06/17/2026 21:49 | 10 | 6.03 |
| 06/17/2026 21:49 | 33 | 6.03 |
| 06/17/2026 21:49 | 21 | 6.03 |
| 06/17/2026 21:49 | 30 | 6.03 |
| 06/17/2026 21:49 | 16 | 6.03 |
| 06/17/2026 21:49 | 27 | 6.03 |
| 06/17/2026 21:49 | 17 | 6.03 |
| 06/17/2026 21:49 | 62 | 6.03 |
| 06/17/2026 21:49 | 36 | 6.03 |
| 06/17/2026 21:49 | 30 | 6.03 |
| 06/17/2026 21:49 | 8 | 6.03 |
| 06/17/2026 21:49 | 125 | 6.03 |
| 06/17/2026 21:49 | 42 | 6.03 |
| 06/17/2026 21:49 | 18 | 6.03 |
| 06/17/2026 21:49 | 4 | 6.03 |
| 06/17/2026 21:49 | 25 | 6.05 |
| 06/17/2026 21:49 | 25 | 6.05 |
| 06/17/2026 21:49 | 30 | 6.05 |
| 06/17/2026 21:48 | 7 | 6.05 |
| 06/17/2026 21:46 | 20 | 6.05 |
| 06/17/2026 21:46 | 82 | 6.05 |
| 06/17/2026 21:46 | 8 | 6.05 |
| 06/17/2026 21:46 | 8 | 6.04 |
| 06/17/2026 21:44 | 18 | 6.02 |
| 06/17/2026 21:43 | 7 | 6.04 |
| 06/17/2026 21:43 | 3 | 6.03 |
| 06/17/2026 21:43 | 6 | 6.03 |
| 06/17/2026 21:43 | 23 | 6.03 |
| 06/17/2026 21:42 | 12 | 6.025 |
| 06/17/2026 21:42 | 21 | 6.03 |
| 06/17/2026 21:40 | 30 | 6.025 |
| 06/17/2026 21:40 | 1 | 6.025 |
| 06/17/2026 21:40 | 34 | 6.025 |
| 06/17/2026 21:37 | 17 | 6.03 |
| 06/17/2026 21:37 | 24 | 6.03 |
| 06/17/2026 21:37 | 8 | 6.03 |
| 06/17/2026 21:36 | 2 | 6.03 |
| 06/17/2026 21:36 | 30 | 6.03 |
| 06/17/2026 21:34 | 25 | 6.02 |
| 06/17/2026 21:34 | 12 | 6.03 |
| 06/17/2026 21:31 | 24 | 6.03 |
| 06/17/2026 21:30 | 35 | 6.02 |
| 06/17/2026 21:27 | 13 | 6.03 |
| 06/17/2026 21:25 | 88 | 6.00 |
| 06/17/2026 21:25 | 100 | 6.00 |
| 06/17/2026 21:25 | 60 | 5.99 |
| 06/17/2026 21:25 | 100 | 5.99 |
| 06/17/2026 21:25 | 20 | 5.99 |
| 06/17/2026 21:22 | 18 | 5.99 |
| 06/17/2026 21:22 | 30 | 5.99 |
| 06/17/2026 21:22 | 60 | 5.99 |
| 06/17/2026 21:22 | 100 | 5.99 |
| 06/17/2026 21:22 | 1 | 5.98 |
| 06/17/2026 21:21 | 30 | 5.99 |
| 06/17/2026 21:11 | 3 | 6.02 |
| 06/17/2026 21:11 | 65 | 6.02 |
| 06/17/2026 21:11 | 68 | 6.02 |
| 06/17/2026 21:10 | 3 | 6.03 |
| 06/17/2026 21:10 | 6 | 6.03 |
| 06/17/2026 21:05 | 83 | 6.03 |
| 06/17/2026 21:05 | 100 | 6.03 |
| 06/17/2026 21:05 | 3 | 6.03 |
| 06/17/2026 21:05 | 15 | 6.03 |
| 06/17/2026 21:05 | 18 | 6.03 |
| 06/17/2026 21:03 | 1 | 6.03 |
| 06/17/2026 21:02 | 7 | 6.05 |
| 06/17/2026 21:02 | 31 | 6.05 |
| 06/17/2026 20:59 | 2 | 6.04 |
| 06/17/2026 20:58 | 100 | 6.02 |
| 06/17/2026 20:58 | 72 | 6.04 |
| 06/17/2026 20:58 | 69 | 6.04 |
| 06/17/2026 20:56 | 31 | 6.05 |
| 06/17/2026 20:56 | 36 | 6.05 |
| 06/17/2026 20:55 | 1 | 6.06 |
| 06/17/2026 20:54 | 1 | 6.06 |
| 06/17/2026 20:54 | 1 | 6.06 |
| 06/17/2026 20:54 | 3 | 6.06 |
| 06/17/2026 20:54 | 18 | 6.06 |
| 06/17/2026 20:54 | 36 | 6.06 |
| 06/17/2026 20:54 | 30 | 6.06 |
| 06/17/2026 20:54 | 3 | 6.06 |
| 06/17/2026 20:37 | 100 | 6.03 |
| 06/17/2026 20:35 | 35 | 6.02 |
| 06/17/2026 20:35 | 85 | 6.02 |
| 06/17/2026 20:33 | 36 | 6.00 |
| 06/17/2026 20:33 | 30 | 6.00 |
| 06/17/2026 20:33 | 66 | 6.00 |
| 06/17/2026 20:33 | 34 | 6.00 |
| 06/17/2026 20:33 | 4 | 6.01 |
| 06/17/2026 20:33 | 50 | 6.01 |
| 06/17/2026 20:33 | 64 | 6.01 |
| 06/17/2026 20:33 | 36 | 6.01 |
| 06/17/2026 20:33 | 25 | 6.025 |
| 06/17/2026 20:31 | 34 | 6.01 |
| 06/17/2026 20:31 | 26 | 6.01 |
| 06/17/2026 20:31 | 52 | 6.01 |
| 06/17/2026 20:31 | 25 | 6.005 |
| 06/17/2026 20:30 | 64 | 6.01 |
| 06/17/2026 20:17 | 100 | 6.02 |
| 06/17/2026 20:11 | 100 | 6.00 |
| 06/17/2026 20:11 | 13 | 5.98 |
| 06/17/2026 20:11 | 47 | 5.98 |
| 06/17/2026 20:11 | 100 | 5.98 |
| 06/17/2026 20:06 | 80 | 5.97 |
| 06/17/2026 20:06 | 100 | 5.97 |
| 06/17/2026 20:05 | 66 | 5.96 |
| 06/17/2026 20:05 | 36 | 5.96 |
| 06/17/2026 20:05 | 25 | 5.975 |
| 06/17/2026 20:00 | 60 | 6.03 |
| 06/17/2026 20:00 | 30 | 6.04 |
| 06/17/2026 20:00 | 8 | 6.04 |
| 06/17/2026 20:00 | 1 | 6.04 |
| 06/17/2026 20:00 | 36 | 6.05 |
| 06/17/2026 20:00 | 58 | 6.05 |
| 06/17/2026 19:59 | 8 | 6.05 |
| 06/17/2026 19:49 | 100 | 6.07 |
| 06/17/2026 19:49 | 100 | 6.07 |
| 06/17/2026 19:49 | 21 | 6.07 |
| 06/17/2026 19:49 | 12 | 6.07 |
| 06/17/2026 19:49 | 51 | 6.07 |
| 06/17/2026 19:49 | 44 | 6.07 |
| 06/17/2026 19:49 | 8 | 6.07 |
| 06/17/2026 19:49 | 8 | 6.07 |
| 06/17/2026 19:17 | 1 | 6.065 |
| 06/17/2026 19:02 | 35 | 6.06 |
| 06/17/2026 18:59 | 25 | 6.065 |
| 06/17/2026 18:59 | 6 | 6.07 |
| 06/17/2026 18:59 | 2 | 6.07 |
| 06/17/2026 18:59 | 100 | 6.08 |
| 06/17/2026 18:59 | 2 | 6.10 |
| 06/17/2026 18:59 | 85 | 6.10 |
| 06/17/2026 18:59 | 8 | 6.11 |
| 06/17/2026 18:59 | 100 | 6.11 |
| 06/17/2026 18:59 | 100 | 6.11 |
| 06/17/2026 18:59 | 92 | 6.11 |
| 06/17/2026 18:59 | 12 | 6.11 |
| 06/17/2026 18:59 | 30 | 6.11 |
| 06/17/2026 18:59 | 36 | 6.11 |
| 06/17/2026 18:59 | 97 | 6.11 |
| 06/17/2026 18:59 | 100 | 6.11 |
| 06/17/2026 18:59 | 152 | 6.11 |
| 06/17/2026 18:53 | 9 | 6.12 |
| 06/17/2026 18:22 | 35 | 6.12 |
| 06/17/2026 18:22 | 100 | 6.12 |
| 06/17/2026 18:09 | 100 | 6.11 |
| 06/17/2026 18:09 | 15 | 6.11 |
| 06/17/2026 18:09 | 2 | 6.11 |
| 06/17/2026 18:09 | 32 | 6.11 |
| 06/17/2026 17:59 | 13 | 6.12 |
| 06/17/2026 17:59 | 35 | 6.12 |
| 06/17/2026 17:59 | 32 | 6.12 |
| 06/17/2026 17:54 | 16 | 6.10 |
| 06/17/2026 17:54 | 84 | 6.10 |
| 06/17/2026 17:54 | 100 | 6.10 |
| 06/17/2026 17:45 | 96 | 6.07 |
| 06/17/2026 17:45 | 4 | 6.07 |
| 06/17/2026 17:45 | 100 | 6.08 |
| 06/17/2026 17:45 | 1 | 6.08 |
| 06/17/2026 17:45 | 2 | 6.08 |
| 06/17/2026 17:45 | 8 | 6.10 |
| 06/17/2026 17:45 | 12 | 6.10 |
| 06/17/2026 17:45 | 30 | 6.10 |
| 06/17/2026 17:45 | 36 | 6.10 |
| 06/17/2026 17:45 | 2 | 6.10 |
| 06/17/2026 17:45 | 65 | 6.10 |
| 06/17/2026 17:45 | 100 | 6.10 |
| 06/17/2026 17:45 | 71 | 6.11 |
| 06/17/2026 17:38 | 68 | 6.12 |
| 06/17/2026 17:38 | 36 | 6.12 |
| 06/17/2026 17:34 | 8 | 6.12 |
| 06/17/2026 17:27 | 24 | 6.10 |
| 06/17/2026 17:27 | 32 | 6.10 |
| 06/17/2026 17:27 | 41 | 6.10 |
| 06/17/2026 17:22 | 25 | 6.06 |
| 06/17/2026 17:14 | 100 | 6.02 |
| 06/17/2026 17:14 | 300 | 6.02 |
| 06/17/2026 17:12 | 25 | 6.01 |
| 06/17/2026 17:04 | 12 | 6.01 |
| 06/17/2026 17:04 | 38 | 6.01 |
| 06/17/2026 17:03 | 50 | 6.005 |
| 06/17/2026 17:02 | 10 | 6.005 |
| 06/17/2026 17:02 | 4 | 6.005 |
| 06/17/2026 16:48 | 13 | 5.96 |
| 06/17/2026 16:48 | 1 | 5.96 |
| 06/17/2026 16:48 | 1 | 5.96 |
| 06/17/2026 16:48 | 75 | 5.95 |
| 06/17/2026 16:48 | 57 | 5.95 |
| 06/17/2026 16:48 | 122 | 5.95 |
| 06/17/2026 16:48 | 200 | 5.95 |
| 06/17/2026 16:48 | 100 | 5.95 |
| 06/17/2026 16:48 | 75 | 5.94 |
| 06/17/2026 16:48 | 79 | 5.94 |
| 06/17/2026 16:48 | 5 | 5.94 |
| 06/17/2026 16:48 | 5 | 5.94 |
| 06/17/2026 16:48 | 100 | 5.94 |
| 06/17/2026 16:41 | 6 | 5.95 |
| 06/17/2026 16:38 | 1 | 5.95 |
| 06/17/2026 16:31 | 15 | 5.95 |
| 06/17/2026 16:31 | 33 | 5.95 |
| 06/17/2026 16:31 | 100 | 5.95 |
| 06/17/2026 16:25 | 18 | 5.96 |
| 06/17/2026 16:25 | 18 | 5.96 |
| 06/17/2026 16:25 | 80 | 5.96 |
| 06/17/2026 16:25 | 64 | 5.97 |
| 06/17/2026 16:16 | 21 | 5.99 |
| 06/17/2026 16:13 | 25 | 5.975 |
| 06/17/2026 16:06 | 15 | 5.97 |
| 06/17/2026 16:03 | 10 | 5.98 |
| 06/17/2026 16:03 | 1 | 5.98 |
| 06/17/2026 16:03 | 1 | 5.98 |
| 06/17/2026 16:03 | 6 | 5.98 |
| 06/17/2026 16:03 | 100 | 5.98 |
| 06/17/2026 15:59 | 350 | 5.99 |
| 06/17/2026 15:58 | 1 | 5.99 |
| 06/17/2026 15:58 | 2 | 5.99 |
| 06/17/2026 15:58 | 1 | 5.99 |
| 06/17/2026 15:58 | 1 | 5.99 |
| 06/17/2026 15:58 | 2 | 5.99 |
| 06/17/2026 15:58 | 2 | 5.99 |
| 06/17/2026 15:58 | 1 | 5.99 |
| 06/17/2026 15:58 | 6 | 5.99 |
| 06/17/2026 15:58 | 5 | 5.99 |
| 06/17/2026 15:58 | 3 | 5.99 |
| 06/17/2026 15:58 | 2 | 5.99 |
| 06/17/2026 15:58 | 2 | 5.99 |
| 06/17/2026 15:58 | 214 | 5.99 |
| 06/17/2026 15:58 | 33 | 5.99 |
| 06/17/2026 15:58 | 85 | 5.99 |
| 06/17/2026 15:56 | 6 | 5.96 |
| 06/17/2026 15:55 | 7 | 5.96 |
| 06/17/2026 15:55 | 7 | 5.96 |
| 06/17/2026 15:54 | 23 | 5.97 |
| 06/17/2026 15:54 | 100 | 5.97 |
| 06/17/2026 15:54 | 5 | 5.98 |
| 06/17/2026 15:54 | 3 | 5.98 |
| 06/17/2026 15:54 | 29 | 5.98 |
| 06/17/2026 15:53 | 2 | 5.98 |
| 06/17/2026 15:53 | 18 | 5.98 |
| 06/17/2026 15:53 | 12 | 5.98 |
| 06/17/2026 15:53 | 93 | 5.98 |
| 06/17/2026 15:53 | 40 | 5.99 |
| 06/17/2026 15:53 | 60 | 5.99 |
| 06/17/2026 15:50 | 1 | 6.00 |
| 06/17/2026 15:50 | 1 | 6.00 |
| 06/17/2026 15:50 | 1 | 6.00 |
| 06/17/2026 15:50 | 1 | 6.00 |
| 06/17/2026 15:50 | 1 | 6.00 |
| 06/17/2026 15:50 | 3 | 6.00 |
| 06/17/2026 15:50 | 3 | 6.00 |
| 06/17/2026 15:50 | 1 | 6.00 |
| 06/17/2026 15:50 | 6 | 6.00 |
| 06/17/2026 15:50 | 1 | 6.00 |
| 06/17/2026 15:50 | 1 | 6.00 |
| 06/17/2026 15:50 | 1 | 6.00 |
| 06/17/2026 15:50 | 1 | 6.00 |
| 06/17/2026 15:50 | 1 | 6.00 |
| 06/17/2026 15:50 | 1 | 6.00 |
| 06/17/2026 15:50 | 5 | 6.00 |
| 06/17/2026 15:50 | 16 | 6.00 |
| 06/17/2026 15:50 | 2 | 6.00 |
| 06/17/2026 15:50 | 1 | 6.00 |
| 06/17/2026 15:50 | 7 | 5.98 |
| 06/17/2026 15:44 | 1 | 5.94 |
| 06/17/2026 15:40 | 69 | 6.00 |
| 06/17/2026 15:40 | 30 | 6.00 |
| 06/17/2026 15:40 | 1 | 6.00 |
| 06/17/2026 15:38 | 15 | 5.95 |
| 06/17/2026 15:35 | 6 | 5.945 |
| 06/17/2026 15:35 | 17 | 5.90 |
| 06/17/2026 15:35 | 288 | 5.90 |
| 06/17/2026 15:35 | 504 | 5.90 |
| 06/17/2026 15:35 | 90 | 5.90 |
| 06/17/2026 15:35 | 9 | 5.90 |
| 06/17/2026 15:30 | 2635 | 5.84 |
| 06/17/2026 14:19 | 43 | 5.99 |