Large gap with delayed quotes
|
Last quote
10/16/2026
-
21:44:05
|
Bid
10/16/2026 -
21:45:58
|
Bid Volume |
Ask
10/16/2026 -
21:45:58
|
Ask Volume |
|---|---|---|---|---|
|
6.10
-0.30
(
-4.69% )
|
6.09
|
200 |
6.12
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 21:45 | 4 | 6.10 |
| 10/16/2026 21:45 | 35 | 6.09 |
| 10/16/2026 21:45 | 9 | 6.09 |
| 10/16/2026 21:45 | 14 | 6.09 |
| 10/16/2026 21:44 | 44 | 6.09 |
| 10/16/2026 21:44 | 33 | 6.09 |
| 10/16/2026 21:44 | 3 | 6.10 |
| 10/16/2026 21:44 | 100 | 6.10 |
| 10/16/2026 21:44 | 20 | 6.10 |
| 10/16/2026 21:41 | 9 | 6.11 |
| 10/16/2026 21:41 | 1 | 6.11 |
| 10/16/2026 21:41 | 1 | 6.11 |
| 10/16/2026 21:41 | 1 | 6.11 |
| 10/16/2026 21:41 | 2 | 6.11 |
| 10/16/2026 21:41 | 81 | 6.11 |
| 10/16/2026 21:41 | 19 | 6.11 |
| 10/16/2026 21:41 | 1 | 6.11 |
| 10/16/2026 21:41 | 12 | 6.11 |
| 10/16/2026 21:40 | 45 | 6.11 |
| 10/16/2026 21:40 | 61 | 6.11 |
| 10/16/2026 21:40 | 39 | 6.11 |
| 10/16/2026 21:40 | 47 | 6.11 |
| 10/16/2026 21:40 | 27 | 6.10 |
| 10/16/2026 21:39 | 24 | 6.10 |
| 10/16/2026 21:38 | 27 | 6.11 |
| 10/16/2026 21:38 | 16 | 6.11 |
| 10/16/2026 21:37 | 100 | 6.11 |
| 10/16/2026 21:37 | 16 | 6.11 |
| 10/16/2026 21:37 | 29 | 6.10 |
| 10/16/2026 21:37 | 2 | 6.10 |
| 10/16/2026 21:36 | 6 | 6.11 |
| 10/16/2026 21:36 | 27 | 6.11 |
| 10/16/2026 21:36 | 34 | 6.12 |
| 10/16/2026 21:36 | 66 | 6.12 |
| 10/16/2026 21:36 | 32 | 6.12 |
| 10/16/2026 21:35 | 39 | 6.12 |
| 10/16/2026 21:34 | 29 | 6.12 |
| 10/16/2026 21:34 | 11 | 6.12 |
| 10/16/2026 21:34 | 32 | 6.12 |
| 10/16/2026 21:33 | 44 | 6.12 |
| 10/16/2026 21:33 | 13 | 6.12 |
| 10/16/2026 21:33 | 87 | 6.12 |
| 10/16/2026 21:32 | 4 | 6.13 |
| 10/16/2026 21:32 | 10 | 6.13 |
| 10/16/2026 21:31 | 38 | 6.13 |
| 10/16/2026 21:30 | 100 | 6.135 |
| 10/16/2026 21:30 | 12 | 6.13 |
| 10/16/2026 21:29 | 56 | 6.14 |
| 10/16/2026 21:29 | 44 | 6.14 |
| 10/16/2026 21:28 | 36 | 6.13 |
| 10/16/2026 21:26 | 70 | 6.14 |
| 10/16/2026 21:26 | 30 | 6.14 |
| 10/16/2026 21:26 | 100 | 6.14 |
| 10/16/2026 21:25 | 38 | 6.15 |
| 10/16/2026 21:24 | 38 | 6.15 |
| 10/16/2026 21:24 | 36 | 6.14 |
| 10/16/2026 21:24 | 9 | 6.14 |
| 10/16/2026 21:24 | 7 | 6.14 |
| 10/16/2026 21:24 | 32 | 6.14 |
| 10/16/2026 21:23 | 7 | 6.15 |
| 10/16/2026 21:23 | 191 | 6.15 |
| 10/16/2026 21:23 | 2 | 6.15 |
| 10/16/2026 21:23 | 38 | 6.14 |
| 10/16/2026 21:23 | 92 | 6.14 |
| 10/16/2026 21:22 | 200 | 6.15 |
| 10/16/2026 21:22 | 7 | 6.14 |
| 10/16/2026 21:19 | 43 | 6.15 |
| 10/16/2026 21:18 | 9 | 6.16 |
| 10/16/2026 21:18 | 10 | 6.16 |
| 10/16/2026 21:10 | 10 | 6.16 |
| 10/16/2026 21:10 | 10 | 6.17 |
| 10/16/2026 21:10 | 62 | 6.16 |
| 10/16/2026 21:10 | 8 | 6.16 |
| 10/16/2026 21:10 | 4 | 6.15 |
| 10/16/2026 21:10 | 15 | 6.14 |
| 10/16/2026 21:07 | 200 | 6.145 |
| 10/16/2026 21:06 | 25 | 6.15 |
| 10/16/2026 21:06 | 25 | 6.15 |
| 10/16/2026 21:01 | 4 | 6.12 |
| 10/16/2026 20:59 | 60 | 6.12 |
| 10/16/2026 20:55 | 49 | 6.12 |
| 10/16/2026 20:55 | 9 | 6.13 |
| 10/16/2026 20:54 | 50 | 6.15 |
| 10/16/2026 20:50 | 86 | 6.14 |
| 10/16/2026 20:50 | 114 | 6.14 |
| 10/16/2026 20:49 | 67 | 6.13 |
| 10/16/2026 20:48 | 200 | 6.14 |
| 10/16/2026 20:45 | 1 | 6.15 |
| 10/16/2026 20:45 | 10 | 6.15 |
| 10/16/2026 20:44 | 2 | 6.15 |
| 10/16/2026 20:38 | 25 | 6.125 |
| 10/16/2026 20:38 | 25 | 6.125 |
| 10/16/2026 20:38 | 10 | 6.125 |
| 10/16/2026 20:38 | 25 | 6.125 |
| 10/16/2026 20:38 | 25 | 6.125 |
| 10/16/2026 20:36 | 50 | 6.11 |
| 10/16/2026 20:36 | 200 | 6.12 |
| 10/16/2026 20:30 | 73 | 6.09 |
| 10/16/2026 20:30 | 27 | 6.09 |
| 10/16/2026 20:30 | 100 | 6.09 |
| 10/16/2026 20:30 | 1 | 6.09 |
| 10/16/2026 20:30 | 3 | 6.09 |
| 10/16/2026 20:30 | 51 | 6.09 |
| 10/16/2026 20:29 | 3 | 6.10 |
| 10/16/2026 20:29 | 49 | 6.09 |
| 10/16/2026 20:29 | 1 | 6.09 |
| 10/16/2026 20:27 | 50 | 6.10 |
| 10/16/2026 20:27 | 50 | 6.10 |
| 10/16/2026 20:27 | 100 | 6.10 |
| 10/16/2026 20:27 | 50 | 6.10 |
| 10/16/2026 20:26 | 50 | 6.10 |
| 10/16/2026 20:24 | 25 | 6.08 |
| 10/16/2026 20:24 | 15 | 6.08 |
| 10/16/2026 20:24 | 10 | 6.08 |
| 10/16/2026 20:24 | 10 | 6.08 |
| 10/16/2026 20:24 | 25 | 6.08 |
| 10/16/2026 20:24 | 55 | 6.08 |
| 10/16/2026 20:24 | 200 | 6.08 |
| 10/16/2026 20:24 | 200 | 6.08 |
| 10/16/2026 20:21 | 50 | 6.06 |
| 10/16/2026 20:19 | 13 | 6.07 |
| 10/16/2026 20:18 | 87 | 6.07 |
| 10/16/2026 20:18 | 3 | 6.07 |
| 10/16/2026 20:18 | 10 | 6.07 |
| 10/16/2026 20:18 | 50 | 6.07 |
| 10/16/2026 20:15 | 50 | 6.07 |
| 10/16/2026 20:13 | 50 | 6.05 |
| 10/16/2026 20:09 | 100 | 6.09 |
| 10/16/2026 20:09 | 10 | 6.09 |
| 10/16/2026 20:09 | 1 | 6.09 |
| 10/16/2026 20:09 | 99 | 6.09 |
| 10/16/2026 20:01 | 10 | 6.11 |
| 10/16/2026 19:55 | 100 | 6.12 |
| 10/16/2026 19:55 | 25 | 6.10 |
| 10/16/2026 19:55 | 75 | 6.11 |
| 10/16/2026 19:55 | 125 | 6.11 |
| 10/16/2026 19:55 | 100 | 6.11 |
| 10/16/2026 19:55 | 75 | 6.10 |
| 10/16/2026 19:55 | 25 | 6.10 |
| 10/16/2026 19:55 | 50 | 6.08 |
| 10/16/2026 19:55 | 100 | 6.08 |
| 10/16/2026 19:55 | 25 | 6.08 |
| 10/16/2026 19:55 | 25 | 6.08 |
| 10/16/2026 19:55 | 25 | 6.06 |
| 10/16/2026 19:55 | 25 | 6.05 |
| 10/16/2026 19:54 | 2 | 6.05 |
| 10/16/2026 19:52 | 8 | 6.04 |
| 10/16/2026 19:51 | 15 | 6.04 |
| 10/16/2026 19:51 | 100 | 6.05 |
| 10/16/2026 19:51 | 6 | 6.05 |
| 10/16/2026 19:46 | 12 | 6.06 |
| 10/16/2026 19:46 | 3 | 6.06 |
| 10/16/2026 19:46 | 150 | 6.07 |
| 10/16/2026 19:46 | 150 | 6.07 |
| 10/16/2026 19:46 | 300 | 6.09 |
| 10/16/2026 19:46 | 100 | 6.09 |
| 10/16/2026 19:46 | 36 | 6.10 |
| 10/16/2026 19:46 | 64 | 6.10 |
| 10/16/2026 19:46 | 200 | 6.10 |
| 10/16/2026 19:46 | 100 | 6.10 |
| 10/16/2026 19:46 | 6 | 6.10 |
| 10/16/2026 19:46 | 100 | 6.11 |
| 10/16/2026 19:46 | 92 | 6.11 |
| 10/16/2026 19:46 | 8 | 6.11 |
| 10/16/2026 19:46 | 8 | 6.14 |
| 10/16/2026 19:38 | 37 | 6.11 |
| 10/16/2026 19:38 | 49 | 6.11 |
| 10/16/2026 19:38 | 1 | 6.11 |
| 10/16/2026 19:37 | 100 | 6.12 |
| 10/16/2026 19:37 | 50 | 6.12 |
| 10/16/2026 19:37 | 100 | 6.13 |
| 10/16/2026 19:32 | 100 | 6.13 |
| 10/16/2026 19:29 | 100 | 6.12 |
| 10/16/2026 19:17 | 25 | 6.12 |
| 10/16/2026 19:12 | 10 | 6.13 |
| 10/16/2026 19:12 | 90 | 6.12 |
| 10/16/2026 19:12 | 100 | 6.13 |
| 10/16/2026 19:12 | 10 | 6.13 |
| 10/16/2026 19:12 | 100 | 6.13 |
| 10/16/2026 19:12 | 49 | 6.13 |
| 10/16/2026 19:12 | 6 | 6.13 |
| 10/16/2026 19:09 | 45 | 6.13 |
| 10/16/2026 19:05 | 10 | 6.13 |
| 10/16/2026 19:05 | 25 | 6.13 |
| 10/16/2026 19:05 | 66 | 6.13 |
| 10/16/2026 19:05 | 34 | 6.13 |
| 10/16/2026 19:05 | 10 | 6.13 |
| 10/16/2026 19:02 | 52 | 6.15 |
| 10/16/2026 19:02 | 25 | 6.135 |
| 10/16/2026 19:02 | 79 | 6.14 |
| 10/16/2026 19:01 | 21 | 6.14 |
| 10/16/2026 19:01 | 10 | 6.14 |
| 10/16/2026 19:01 | 68 | 6.14 |
| 10/16/2026 19:01 | 1 | 6.15 |
| 10/16/2026 19:00 | 32 | 6.14 |
| 10/16/2026 18:55 | 70 | 6.15 |
| 10/16/2026 18:52 | 28 | 6.15 |
| 10/16/2026 18:52 | 200 | 6.15 |
| 10/16/2026 18:51 | 33 | 6.13 |
| 10/16/2026 18:51 | 10 | 6.13 |
| 10/16/2026 18:51 | 33 | 6.14 |
| 10/16/2026 18:51 | 90 | 6.14 |
| 10/16/2026 18:51 | 100 | 6.15 |
| 10/16/2026 18:46 | 10 | 6.16 |
| 10/16/2026 18:46 | 10 | 6.16 |
| 10/16/2026 18:46 | 10 | 6.16 |
| 10/16/2026 18:46 | 25 | 6.16 |
| 10/16/2026 18:46 | 11 | 6.15 |
| 10/16/2026 18:46 | 10 | 6.15 |
| 10/16/2026 18:44 | 10 | 6.15 |
| 10/16/2026 18:44 | 1587 | 6.15 |
| 10/16/2026 18:44 | 5 | 6.15 |
| 10/16/2026 18:44 | 3 | 6.15 |
| 10/16/2026 18:44 | 342 | 6.15 |
| 10/16/2026 18:44 | 342 | 6.15 |
| 10/16/2026 18:44 | 15 | 6.15 |
| 10/16/2026 18:40 | 100 | 6.15 |
| 10/16/2026 18:39 | 25 | 6.16 |
| 10/16/2026 18:38 | 206 | 6.15 |
| 10/16/2026 18:38 | 50 | 6.16 |
| 10/16/2026 18:38 | 416 | 6.16 |
| 10/16/2026 18:38 | 34 | 6.16 |
| 10/16/2026 18:38 | 10 | 6.17 |
| 10/16/2026 18:35 | 2 | 6.19 |
| 10/16/2026 18:35 | 10 | 6.19 |
| 10/16/2026 18:33 | 500 | 6.20 |
| 10/16/2026 18:33 | 1 | 6.20 |
| 10/16/2026 18:33 | 100 | 6.20 |
| 10/16/2026 18:33 | 100 | 6.20 |
| 10/16/2026 18:33 | 30 | 6.20 |
| 10/16/2026 18:32 | 100 | 6.20 |
| 10/16/2026 18:32 | 100 | 6.205 |
| 10/16/2026 18:32 | 100 | 6.205 |
| 10/16/2026 18:31 | 25 | 6.205 |
| 10/16/2026 18:30 | 100 | 6.21 |
| 10/16/2026 18:30 | 1 | 6.21 |
| 10/16/2026 18:30 | 98 | 6.21 |
| 10/16/2026 18:30 | 182 | 6.21 |
| 10/16/2026 18:30 | 6 | 6.21 |
| 10/16/2026 18:29 | 14 | 6.21 |
| 10/16/2026 18:29 | 100 | 6.23 |
| 10/16/2026 18:29 | 100 | 6.23 |
| 10/16/2026 18:29 | 100 | 6.23 |
| 10/16/2026 18:29 | 10 | 6.23 |
| 10/16/2026 18:29 | 1 | 6.23 |
| 10/16/2026 18:29 | 9 | 6.23 |
| 10/16/2026 18:28 | 710 | 6.24 |
| 10/16/2026 18:28 | 191 | 6.24 |
| 10/16/2026 18:28 | 500 | 6.24 |
| 10/16/2026 18:28 | 49 | 6.24 |
| 10/16/2026 18:28 | 1 | 6.24 |
| 10/16/2026 18:27 | 100 | 6.245 |
| 10/16/2026 18:27 | 10 | 6.25 |
| 10/16/2026 18:27 | 178 | 6.25 |
| 10/16/2026 18:27 | 180 | 6.25 |
| 10/16/2026 18:27 | 542 | 6.25 |
| 10/16/2026 18:25 | 100 | 6.25 |
| 10/16/2026 18:19 | 1 | 6.25 |
| 10/16/2026 18:19 | 3 | 6.25 |
| 10/16/2026 18:19 | 1 | 6.25 |
| 10/16/2026 18:19 | 1 | 6.25 |
| 10/16/2026 18:19 | 7 | 6.25 |
| 10/16/2026 18:19 | 200 | 6.26 |
| 10/16/2026 18:19 | 1 | 6.26 |
| 10/16/2026 18:19 | 1 | 6.26 |
| 10/16/2026 18:19 | 500 | 6.27 |
| 10/16/2026 18:17 | 25 | 6.29 |
| 10/16/2026 18:17 | 25 | 6.29 |
| 10/16/2026 18:12 | 100 | 6.28 |
| 10/16/2026 18:12 | 100 | 6.28 |
| 10/16/2026 18:12 | 100 | 6.29 |
| 10/16/2026 18:12 | 100 | 6.29 |
| 10/16/2026 18:03 | 100 | 6.31 |
| 10/16/2026 18:03 | 100 | 6.31 |
| 10/16/2026 18:03 | 42 | 6.30 |
| 10/16/2026 18:03 | 100 | 6.30 |
| 10/16/2026 17:47 | 15 | 6.28 |
| 10/16/2026 17:47 | 18 | 6.28 |
| 10/16/2026 17:42 | 1 | 6.28 |
| 10/16/2026 17:42 | 1 | 6.28 |
| 10/16/2026 17:42 | 1 | 6.28 |
| 10/16/2026 17:42 | 1 | 6.28 |
| 10/16/2026 17:42 | 2 | 6.28 |
| 10/16/2026 17:42 | 1 | 6.28 |
| 10/16/2026 17:42 | 1 | 6.28 |
| 10/16/2026 17:42 | 1 | 6.28 |
| 10/16/2026 17:42 | 19 | 6.28 |
| 10/16/2026 17:42 | 10 | 6.28 |
| 10/16/2026 17:36 | 200 | 6.27 |
| 10/16/2026 17:36 | 100 | 6.27 |
| 10/16/2026 17:36 | 36 | 6.27 |
| 10/16/2026 17:36 | 7 | 6.27 |
| 10/16/2026 17:36 | 1 | 6.26 |
| 10/16/2026 17:36 | 10 | 6.28 |
| 10/16/2026 17:36 | 90 | 6.28 |
| 10/16/2026 17:36 | 4 | 6.28 |
| 10/16/2026 17:36 | 6 | 6.28 |
| 10/16/2026 17:31 | 70 | 6.29 |
| 10/16/2026 17:31 | 7 | 6.29 |
| 10/16/2026 17:31 | 100 | 6.29 |
| 10/16/2026 17:31 | 23 | 6.29 |
| 10/16/2026 17:31 | 25 | 6.29 |
| 10/16/2026 17:31 | 2 | 6.29 |
| 10/16/2026 17:30 | 19 | 6.28 |
| 10/16/2026 17:25 | 8 | 6.26 |
| 10/16/2026 17:24 | 55 | 6.27 |
| 10/16/2026 17:24 | 1 | 6.27 |
| 10/16/2026 17:24 | 40 | 6.27 |
| 10/16/2026 17:24 | 200 | 6.28 |
| 10/16/2026 17:24 | 1 | 6.28 |
| 10/16/2026 17:24 | 50 | 6.28 |
| 10/16/2026 17:24 | 6 | 6.28 |
| 10/16/2026 17:21 | 101 | 6.29 |
| 10/16/2026 17:21 | 1 | 6.29 |
| 10/16/2026 17:21 | 25 | 6.295 |
| 10/16/2026 17:21 | 100 | 6.30 |
| 10/16/2026 17:21 | 10 | 6.30 |
| 10/16/2026 17:21 | 20 | 6.30 |
| 10/16/2026 17:21 | 315 | 6.30 |
| 10/16/2026 17:19 | 13 | 6.30 |
| 10/16/2026 17:19 | 100 | 6.31 |
| 10/16/2026 17:10 | 30 | 6.33 |
| 10/16/2026 17:09 | 100 | 6.34 |
| 10/16/2026 17:08 | 100 | 6.35 |
| 10/16/2026 17:08 | 100 | 6.35 |
| 10/16/2026 17:07 | 70 | 6.32 |
| 10/16/2026 17:06 | 30 | 6.34 |
| 10/16/2026 17:04 | 100 | 6.35 |
| 10/16/2026 17:03 | 100 | 6.34 |
| 10/16/2026 17:03 | 100 | 6.34 |
| 10/16/2026 17:03 | 10 | 6.34 |
| 10/16/2026 17:03 | 200 | 6.34 |
| 10/16/2026 16:57 | 100 | 6.34 |
| 10/16/2026 16:57 | 14 | 6.34 |
| 10/16/2026 16:57 | 88 | 6.34 |
| 10/16/2026 16:57 | 33 | 6.34 |
| 10/16/2026 16:57 | 33 | 6.34 |
| 10/16/2026 16:57 | 72 | 6.33 |
| 10/16/2026 16:57 | 28 | 6.33 |
| 10/16/2026 16:57 | 100 | 6.33 |
| 10/16/2026 16:57 | 1 | 6.32 |
| 10/16/2026 16:57 | 36 | 6.32 |
| 10/16/2026 16:57 | 33 | 6.32 |
| 10/16/2026 16:57 | 33 | 6.32 |
| 10/16/2026 16:57 | 33 | 6.30 |
| 10/16/2026 16:57 | 10 | 6.31 |
| 10/16/2026 16:53 | 39 | 6.30 |
| 10/16/2026 16:53 | 10 | 6.30 |
| 10/16/2026 16:53 | 1 | 6.30 |
| 10/16/2026 16:51 | 40 | 6.32 |
| 10/16/2026 16:51 | 10 | 6.33 |
| 10/16/2026 16:51 | 2 | 6.33 |
| 10/16/2026 16:51 | 98 | 6.33 |
| 10/16/2026 16:44 | 25 | 6.335 |
| 10/16/2026 16:40 | 150 | 6.34 |
| 10/16/2026 16:40 | 7 | 6.34 |
| 10/16/2026 16:38 | 48 | 6.34 |
| 10/16/2026 16:36 | 45 | 6.33 |
| 10/16/2026 16:36 | 100 | 6.33 |
| 10/16/2026 16:35 | 38 | 6.32 |
| 10/16/2026 16:35 | 10 | 6.32 |
| 10/16/2026 16:35 | 1 | 6.32 |
| 10/16/2026 16:35 | 1 | 6.32 |
| 10/16/2026 16:34 | 200 | 6.33 |
| 10/16/2026 16:34 | 100 | 6.34 |
| 10/16/2026 16:34 | 100 | 6.34 |
| 10/16/2026 16:34 | 100 | 6.34 |
| 10/16/2026 16:34 | 353 | 6.34 |
| 10/16/2026 16:34 | 25 | 6.355 |
| 10/16/2026 16:32 | 4 | 6.34 |
| 10/16/2026 16:32 | 36 | 6.35 |
| 10/16/2026 16:29 | 14 | 6.35 |
| 10/16/2026 16:29 | 1 | 6.35 |
| 10/16/2026 16:29 | 43 | 6.34 |
| 10/16/2026 16:28 | 10 | 6.38 |
| 10/16/2026 16:27 | 246 | 6.38 |
| 10/16/2026 16:27 | 4 | 6.38 |
| 10/16/2026 16:25 | 50 | 6.38 |
| 10/16/2026 16:21 | 20 | 6.39 |
| 10/16/2026 16:18 | 2456 | 6.40 |
| 10/16/2026 16:18 | 300 | 6.40 |
| 10/16/2026 16:18 | 13 | 6.39 |
| 10/16/2026 16:11 | 200 | 6.38 |
| 10/16/2026 16:09 | 10 | 6.37 |
| 10/16/2026 16:07 | 50 | 6.40 |
| 10/16/2026 16:07 | 100 | 6.40 |
| 10/16/2026 16:07 | 200 | 6.39 |
| 10/16/2026 16:06 | 100 | 6.36 |
| 10/16/2026 16:01 | 1 | 6.34 |
| 10/16/2026 15:55 | 10 | 6.32 |
| 10/16/2026 15:55 | 100 | 6.32 |
| 10/16/2026 15:54 | 1 | 6.36 |
| 10/16/2026 15:54 | 1 | 6.36 |
| 10/16/2026 15:51 | 10 | 6.30 |
| 10/16/2026 15:51 | 20 | 6.31 |
| 10/16/2026 15:51 | 1 | 6.31 |
| 10/16/2026 15:51 | 1 | 6.32 |
| 10/16/2026 15:49 | 1 | 6.33 |
| 10/16/2026 15:48 | 25 | 6.31 |
| 10/16/2026 15:48 | 100 | 6.31 |
| 10/16/2026 15:48 | 100 | 6.30 |
| 10/16/2026 15:48 | 100 | 6.29 |
| 10/16/2026 15:47 | 200 | 6.27 |
| 10/16/2026 15:47 | 7 | 6.27 |
| 10/16/2026 15:47 | 5 | 6.27 |
| 10/16/2026 15:47 | 10 | 6.27 |
| 10/16/2026 15:47 | 176 | 6.28 |
| 10/16/2026 15:47 | 300 | 6.28 |
| 10/16/2026 15:47 | 10 | 6.29 |
| 10/16/2026 15:47 | 20 | 6.29 |
| 10/16/2026 15:47 | 10 | 6.29 |
| 10/16/2026 15:45 | 25 | 6.30 |
| 10/16/2026 15:45 | 100 | 6.30 |
| 10/16/2026 15:45 | 25 | 6.30 |
| 10/16/2026 15:45 | 100 | 6.30 |
| 10/16/2026 15:45 | 100 | 6.30 |
| 10/16/2026 15:45 | 10 | 6.30 |
| 10/16/2026 15:45 | 30 | 6.30 |
| 10/16/2026 15:45 | 10 | 6.30 |
| 10/16/2026 15:45 | 100 | 6.31 |
| 10/16/2026 15:45 | 100 | 6.31 |
| 10/16/2026 15:45 | 10 | 6.31 |
| 10/16/2026 15:45 | 1 | 6.31 |
| 10/16/2026 15:45 | 100 | 6.32 |
| 10/16/2026 15:45 | 10 | 6.32 |
| 10/16/2026 15:45 | 10 | 6.32 |
| 10/16/2026 15:45 | 49 | 6.32 |
| 10/16/2026 15:45 | 30 | 6.33 |
| 10/16/2026 15:45 | 10 | 6.33 |
| 10/16/2026 15:45 | 9 | 6.33 |
| 10/16/2026 15:40 | 1 | 6.33 |
| 10/16/2026 15:40 | 3 | 6.35 |
| 10/16/2026 15:40 | 2 | 6.36 |
| 10/16/2026 15:37 | 7 | 6.35 |
| 10/16/2026 15:36 | 6 | 6.32 |
| 10/16/2026 15:36 | 2 | 6.38 |
| 10/16/2026 15:36 | 24 | 6.38 |
| 10/16/2026 15:36 | 24 | 6.38 |
| 10/16/2026 15:36 | 26 | 6.38 |
| 10/16/2026 15:36 | 24 | 6.38 |
| 10/16/2026 15:36 | 10 | 6.38 |
| 10/16/2026 15:33 | 76 | 6.33 |
| 10/16/2026 15:33 | 24 | 6.33 |
| 10/16/2026 15:33 | 100 | 6.30 |
| 10/16/2026 15:33 | 80 | 6.30 |
| 10/16/2026 15:33 | 20 | 6.30 |
| 10/16/2026 15:33 | 380 | 6.30 |
| 10/16/2026 15:33 | 100 | 6.30 |
| 10/16/2026 15:33 | 15 | 6.30 |
| 10/16/2026 15:33 | 100 | 6.31 |
| 10/16/2026 15:33 | 100 | 6.30 |
| 10/16/2026 15:33 | 1 | 6.32 |
| 10/16/2026 15:33 | 10 | 6.33 |
| 10/16/2026 15:33 | 40 | 6.34 |
| 10/16/2026 15:32 | 50 | 6.40 |
| 10/16/2026 15:30 | 20 | 6.35 |
| 10/16/2026 15:30 | 3 | 6.35 |
| 10/16/2026 15:30 | 2 | 6.35 |
| 10/16/2026 15:30 | 15 | 6.36 |
| 10/16/2026 15:30 | 20 | 6.36 |
| 10/16/2026 15:30 | 25 | 6.36 |
| 10/16/2026 15:30 | 6 | 6.36 |
| 10/16/2026 15:30 | 45 | 6.36 |
| 10/16/2026 15:30 | 40 | 6.36 |
| 10/16/2026 15:30 | 20 | 6.36 |
| 10/16/2026 15:30 | 50 | 6.36 |
| 10/16/2026 15:30 | 15 | 6.36 |
| 10/16/2026 15:30 | 37 | 6.36 |
| 10/16/2026 15:30 | 57 | 6.36 |
| 10/16/2026 15:30 | 1 | 6.36 |
| 10/16/2026 15:30 | 73 | 6.36 |
| 10/16/2026 15:30 | 17 | 6.36 |
| 10/16/2026 15:30 | 20 | 6.36 |
| 10/16/2026 15:30 | 10 | 6.36 |
| 10/16/2026 15:30 | 10 | 6.37 |
| 10/16/2026 15:30 | 5 | 6.37 |
| 10/16/2026 15:30 | 25 | 6.38 |
| 10/16/2026 15:30 | 10 | 6.38 |
| 10/16/2026 15:30 | 30 | 6.38 |
| 10/16/2026 15:30 | 613 | 6.38 |
| 10/16/2026 15:30 | 10 | 6.39 |
| 10/16/2026 15:30 | 4 | 6.40 |
| 10/16/2026 15:30 | 45 | 6.40 |
| 10/16/2026 15:30 | 105 | 6.40 |
| 10/16/2026 15:30 | 2103 | 6.41 |