Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:57:51
|
Geld Volumen |
Brief
09.10.2026 -
21:57:51
|
Brief Volumen |
|---|---|---|---|---|
|
3.02
-0.085
(
-2.74% )
|
2.96
|
500 |
3.25
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.02 |
| 10/09/2026 23:35 | 100 | 3.02 |
| 10/09/2026 23:20 | � | 3.02 |
| 10/09/2026 22:30 | � | 3.02 |
| 10/09/2026 22:00 | � | 3.02 |
| 10/09/2026 22:00 | 5 | 3.02 |
| 10/09/2026 21:21 | 33 | 3.09 |
| 10/09/2026 21:21 | 2 | 3.09 |
| 10/09/2026 16:33 | 100 | 3.09 |
| 10/09/2026 16:21 | 1 | 3.07 |
| 10/09/2026 16:21 | 3 | 3.07 |
| 10/09/2026 16:21 | 3 | 3.07 |
| 10/09/2026 16:21 | 3 | 3.07 |
| 10/09/2026 16:21 | 3 | 3.07 |
| 10/09/2026 16:21 | 3 | 3.07 |
| 10/09/2026 16:21 | 3 | 3.08 |
| 10/09/2026 15:30 | 3 | 3.14 |