Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
15:54:12
|
Geld
16.06.2026 -
15:54:17
|
Geld Volumen |
Brief
16.06.2026 -
15:54:17
|
Brief Volumen |
|---|---|---|---|---|
|
6.28
+0.36
(
+6.08% )
|
6.20
|
100 |
6.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 15:54 | 100 | 6.28 |
| 06/16/2026 15:54 | 100 | 6.29 |
| 06/16/2026 15:30 | 694 | 6.27 |
| 06/16/2026 15:29 | 1 | 6.28 |
| 06/16/2026 15:29 | 1 | 6.28 |
| 06/16/2026 15:29 | 1 | 6.28 |
| 06/16/2026 15:15 | 7 | 6.31 |
| 06/16/2026 15:15 | 43 | 6.31 |
| 06/16/2026 14:41 | 57 | 6.31 |
| 06/16/2026 14:41 | 99 | 6.32 |
| 06/16/2026 14:39 | 101 | 6.32 |
| 06/16/2026 11:37 | 71 | 6.26 |
| 06/16/2026 10:00 | 529 | 6.29 |