Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.08.2026
-
02:00:00
|
Geld
31.07.2026 -
21:59:18
|
Geld Volumen |
Brief
31.07.2026 -
21:59:18
|
Brief Volumen |
|---|---|---|---|---|
|
5.59
-0.19
(
-3.29% )
|
4.94
|
100 |
5.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2026 02:00 | � | 5.59 |
| 07/31/2026 23:20 | � | 5.59 |
| 07/31/2026 22:30 | � | 5.59 |
| 07/31/2026 22:21 | 10 | 5.03 |
| 07/31/2026 22:21 | 1 | 5.55 |
| 07/31/2026 22:00 | � | 5.59 |
| 07/31/2026 22:00 | 1 | 5.59 |
| 07/31/2026 21:24 | 1 | 5.59 |
| 07/31/2026 20:54 | 182 | 5.06 |
| 07/31/2026 20:54 | 50 | 5.16 |
| 07/31/2026 20:54 | 23 | 5.20 |
| 07/31/2026 20:54 | 177 | 5.20 |
| 07/31/2026 20:54 | 23 | 5.22 |
| 07/31/2026 17:16 | 100 | 5.60 |
| 07/31/2026 16:19 | 2 | 5.88 |
| 07/31/2026 16:19 | 895 | 6.00 |
| 07/31/2026 16:19 | 5 | 6.00 |
| 07/31/2026 16:17 | 84 | 5.90 |
| 07/31/2026 16:17 | 179 | 5.90 |
| 07/31/2026 16:17 | 100 | 5.90 |
| 07/31/2026 16:17 | 17 | 5.90 |
| 07/31/2026 16:16 | 17 | 5.88 |
| 07/31/2026 15:30 | 10 | 5.89 |