Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.00
-0.03
(
-0.99% )
|
2.63
|
300 |
3.05
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.00 |
| 10/16/2026 23:20 | � | 3.00 |
| 10/16/2026 22:30 | � | 3.00 |
| 10/16/2026 22:05 | 52 | 3.00 |
| 10/16/2026 22:05 | 47 | 3.00 |
| 10/16/2026 22:05 | 1 | 2.99 |
| 10/16/2026 22:00 | � | 3.00 |
| 10/16/2026 22:00 | 11 | 3.00 |
| 10/16/2026 21:58 | 100 | 2.76 |
| 10/16/2026 21:58 | 260 | 2.71 |
| 10/16/2026 21:58 | 20 | 2.72 |
| 10/16/2026 21:55 | 60 | 2.85 |
| 10/16/2026 21:50 | 1 | 3.13 |
| 10/16/2026 21:50 | 1 | 3.13 |
| 10/16/2026 21:50 | 1 | 3.13 |
| 10/16/2026 21:06 | 8 | 3.17 |
| 10/16/2026 21:06 | 2 | 3.17 |
| 10/16/2026 21:06 | 17 | 3.17 |
| 10/16/2026 21:06 | 8 | 3.18 |
| 10/16/2026 20:48 | 39 | 3.18 |
| 10/16/2026 20:20 | 3 | 3.00 |
| 10/16/2026 20:20 | 3 | 3.00 |
| 10/16/2026 20:20 | 82 | 3.00 |
| 10/16/2026 20:17 | 20 | 3.05 |
| 10/16/2026 20:17 | 80 | 3.06 |
| 10/16/2026 18:49 | 4 | 3.18 |
| 10/16/2026 18:22 | 4 | 3.19 |
| 10/16/2026 18:01 | 12 | 3.19 |
| 10/16/2026 17:18 | 8 | 3.16 |
| 10/16/2026 17:05 | 100 | 3.16 |
| 10/16/2026 16:53 | 6 | 3.23 |
| 10/16/2026 16:31 | 9 | 3.15 |
| 10/16/2026 16:23 | 2 | 3.23 |
| 10/16/2026 16:21 | 1 | 3.18 |
| 10/16/2026 16:20 | 139 | 3.13 |
| 10/16/2026 16:20 | 81 | 3.14 |
| 10/16/2026 16:19 | 1 | 3.18 |
| 10/16/2026 16:19 | 1 | 3.18 |
| 10/16/2026 16:07 | 79 | 3.09 |
| 10/16/2026 16:06 | 179 | 3.09 |
| 10/16/2026 16:06 | 254 | 3.11 |
| 10/16/2026 16:05 | 25 | 3.09 |
| 10/16/2026 15:52 | 76 | 3.07 |
| 10/16/2026 15:42 | 11 | 3.09 |
| 10/16/2026 15:42 | 101 | 3.09 |
| 10/16/2026 15:42 | 2 | 3.09 |
| 10/16/2026 15:30 | 399 | 3.10 |
| 10/16/2026 10:02 | 85 | 2.94 |
| 10/16/2026 10:02 | 100 | 2.95 |
| 10/16/2026 10:00 | 35 | 2.98 |