Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:47
|
Bid Volume |
Ask
06/17/2026 -
21:59:47
|
Ask Volume |
|---|---|---|---|---|
|
6.14
-0.30
(
-4.66% )
|
6.02
|
100 |
7.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.14 |
| 06/17/2026 23:20 | � | 6.14 |
| 06/17/2026 22:30 | � | 6.14 |
| 06/17/2026 22:00 | � | 6.14 |
| 06/17/2026 21:48 | 50 | 6.14 |
| 06/17/2026 21:48 | 50 | 6.15 |
| 06/17/2026 21:48 | 50 | 6.16 |
| 06/17/2026 21:47 | 50 | 6.15 |
| 06/17/2026 21:44 | 18 | 6.20 |
| 06/17/2026 21:43 | 26 | 6.20 |
| 06/17/2026 21:43 | 30 | 6.20 |
| 06/17/2026 20:00 | 100 | 6.20 |
| 06/17/2026 19:56 | 100 | 6.40 |
| 06/17/2026 19:52 | 1 | 6.40 |
| 06/17/2026 19:52 | 1 | 6.40 |
| 06/17/2026 19:52 | 100 | 6.30 |
| 06/17/2026 19:47 | 100 | 6.38 |
| 06/17/2026 19:47 | 100 | 6.38 |
| 06/17/2026 19:47 | 100 | 6.40 |
| 06/17/2026 19:47 | 100 | 6.35 |
| 06/17/2026 19:47 | 100 | 6.38 |
| 06/17/2026 19:47 | 100 | 6.38 |
| 06/17/2026 19:47 | 100 | 6.40 |
| 06/17/2026 19:46 | 100 | 6.44 |
| 06/17/2026 19:46 | 21 | 6.35 |
| 06/17/2026 19:46 | 21 | 6.35 |
| 06/17/2026 19:46 | 21 | 6.35 |
| 06/17/2026 19:46 | 21 | 6.35 |
| 06/17/2026 19:46 | 21 | 6.35 |
| 06/17/2026 19:46 | 21 | 6.35 |
| 06/17/2026 19:46 | 21 | 6.35 |
| 06/17/2026 19:46 | 21 | 6.35 |
| 06/17/2026 19:46 | 21 | 6.35 |
| 06/17/2026 19:46 | 21 | 6.35 |
| 06/17/2026 19:46 | 21 | 6.35 |
| 06/17/2026 19:46 | 21 | 6.35 |
| 06/17/2026 19:46 | 21 | 6.35 |
| 06/17/2026 19:46 | 21 | 6.35 |
| 06/17/2026 19:46 | 21 | 6.35 |
| 06/17/2026 19:46 | 21 | 6.35 |
| 06/17/2026 19:46 | 21 | 6.35 |
| 06/17/2026 19:46 | 21 | 6.35 |
| 06/17/2026 19:46 | 21 | 6.35 |
| 06/17/2026 19:46 | 21 | 6.35 |
| 06/17/2026 19:46 | 21 | 6.35 |
| 06/17/2026 19:46 | 21 | 6.35 |
| 06/17/2026 19:46 | 21 | 6.35 |
| 06/17/2026 19:46 | 20 | 6.35 |
| 06/17/2026 19:46 | 20 | 6.35 |
| 06/17/2026 19:44 | 100 | 6.47 |
| 06/17/2026 19:44 | 100 | 6.47 |
| 06/17/2026 19:44 | 100 | 6.43 |
| 06/17/2026 19:44 | 100 | 6.47 |
| 06/17/2026 19:44 | 100 | 6.47 |
| 06/17/2026 19:44 | 100 | 6.63 |
| 06/17/2026 19:43 | 100 | 6.40 |
| 06/17/2026 19:43 | 5 | 6.40 |
| 06/17/2026 19:43 | 95 | 6.40 |
| 06/17/2026 19:43 | 1 | 6.40 |
| 06/17/2026 19:20 | 4 | 6.40 |
| 06/17/2026 19:20 | 96 | 6.40 |
| 06/17/2026 19:20 | 4 | 6.40 |
| 06/17/2026 19:06 | 23 | 6.40 |
| 06/17/2026 19:06 | 15 | 6.40 |
| 06/17/2026 19:06 | 58 | 6.40 |
| 06/17/2026 19:04 | 20 | 6.49 |
| 06/17/2026 17:09 | 1 | 6.16 |
| 06/17/2026 15:32 | 100 | 6.53 |
| 06/17/2026 15:32 | 100 | 6.77 |
| 06/17/2026 15:32 | 100 | 6.79 |
| 06/17/2026 12:51 | 10 | 6.51 |