Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:31:34
|
Geld
04.11.2025 -
17:36:42
|
Geld Volumen |
Brief
04.11.2025 -
17:36:42
|
Brief Volumen |
|---|---|---|---|---|
|
6.65
-0.33
(
-4.73% )
|
6.62
|
100 |
6.68
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:31 | 100 | 6.65 |
| 11/04/2025 11:31 | 10 | 6.63 |
| 11/04/2025 11:30 | 5 | 6.64 |
| 11/04/2025 11:30 | 16 | 6.63 |
| 11/04/2025 11:30 | 1 | 6.64 |
| 11/04/2025 11:30 | 15 | 6.63 |
| 11/04/2025 11:30 | 16 | 6.64 |
| 11/04/2025 11:30 | 1 | 6.64 |
| 11/04/2025 11:30 | 35 | 6.64 |
| 11/04/2025 11:29 | 10 | 6.63 |
| 11/04/2025 11:29 | 1 | 6.64 |
| 11/04/2025 11:28 | 14 | 6.63 |
| 11/04/2025 11:28 | 100 | 6.65 |
| 11/04/2025 11:28 | 100 | 6.65 |
| 11/04/2025 11:28 | 73 | 6.65 |
| 11/04/2025 11:28 | 27 | 6.64 |
| 11/04/2025 11:28 | 11 | 6.62 |
| 11/04/2025 11:28 | 2 | 6.62 |
| 11/04/2025 11:27 | 2 | 6.635 |
| 11/04/2025 11:27 | 22 | 6.62 |