Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.38
+0.07
(
+1.11% )
|
6.36
|
1'100 |
6.39
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 6.38 |
| 08/26/2026 22:00 | 21658 | 6.38 |
| 08/26/2026 21:59 | 9 | 6.37 |
| 08/26/2026 21:59 | 1 | 6.37 |
| 08/26/2026 21:59 | 18 | 6.37 |
| 08/26/2026 21:59 | 41 | 6.37 |
| 08/26/2026 21:59 | 10 | 6.37 |
| 08/26/2026 21:59 | 33 | 6.37 |
| 08/26/2026 21:59 | 200 | 6.37 |
| 08/26/2026 21:59 | 32 | 6.37 |
| 08/26/2026 21:59 | 1 | 6.37 |
| 08/26/2026 21:59 | 4 | 6.37 |
| 08/26/2026 21:59 | 69 | 6.37 |
| 08/26/2026 21:59 | 4 | 6.37 |
| 08/26/2026 21:59 | 20 | 6.37 |
| 08/26/2026 21:59 | 5 | 6.37 |
| 08/26/2026 21:59 | 18 | 6.37 |
| 08/26/2026 21:59 | 1 | 6.37 |
| 08/26/2026 21:59 | 200 | 6.37 |
| 08/26/2026 21:59 | 20 | 6.37 |
| 08/26/2026 21:59 | 1 | 6.37 |
| 08/26/2026 21:59 | 36 | 6.37 |
| 08/26/2026 21:59 | 1 | 6.375 |
| 08/26/2026 21:59 | 2 | 6.375 |
| 08/26/2026 21:59 | 23 | 6.38 |
| 08/26/2026 21:59 | 1 | 6.38 |
| 08/26/2026 21:59 | 57 | 6.38 |
| 08/26/2026 21:59 | 15 | 6.38 |
| 08/26/2026 21:59 | 85 | 6.38 |
| 08/26/2026 21:59 | 41 | 6.38 |
| 08/26/2026 21:59 | 74 | 6.38 |
| 08/26/2026 21:59 | 26 | 6.38 |
| 08/26/2026 21:59 | 20 | 6.38 |
| 08/26/2026 21:59 | 11 | 6.38 |
| 08/26/2026 21:59 | 94 | 6.38 |
| 08/26/2026 21:59 | 10 | 6.38 |
| 08/26/2026 21:59 | 53 | 6.38 |
| 08/26/2026 21:59 | 4 | 6.38 |
| 08/26/2026 21:59 | 1 | 6.385 |
| 08/26/2026 21:59 | 2 | 6.385 |
| 08/26/2026 21:59 | 7 | 6.385 |
| 08/26/2026 21:59 | 1 | 6.385 |
| 08/26/2026 21:59 | 32 | 6.385 |
| 08/26/2026 21:59 | 2 | 6.385 |
| 08/26/2026 21:59 | 1 | 6.385 |
| 08/26/2026 21:59 | 3 | 6.385 |
| 08/26/2026 21:59 | 7 | 6.385 |
| 08/26/2026 21:59 | 10 | 6.39 |
| 08/26/2026 21:58 | 35 | 6.38 |
| 08/26/2026 21:58 | 25 | 6.38 |
| 08/26/2026 21:58 | 40 | 6.38 |
| 08/26/2026 21:58 | 40 | 6.38 |
| 08/26/2026 21:58 | 45 | 6.38 |
| 08/26/2026 21:58 | 13 | 6.38 |
| 08/26/2026 21:58 | 50 | 6.38 |
| 08/26/2026 21:58 | 100 | 6.38 |
| 08/26/2026 21:58 | 14 | 6.38 |
| 08/26/2026 21:58 | 100 | 6.375 |
| 08/26/2026 21:58 | 200 | 6.375 |
| 08/26/2026 21:58 | 1 | 6.375 |
| 08/26/2026 21:57 | 1 | 6.38 |
| 08/26/2026 21:57 | 7 | 6.375 |
| 08/26/2026 21:57 | 1 | 6.375 |
| 08/26/2026 21:57 | 65 | 6.37 |
| 08/26/2026 21:57 | 11 | 6.37 |
| 08/26/2026 21:57 | 12 | 6.37 |
| 08/26/2026 21:57 | 12 | 6.37 |
| 08/26/2026 21:56 | 79 | 6.37 |
| 08/26/2026 21:56 | 21 | 6.37 |
| 08/26/2026 21:56 | 25 | 6.37 |
| 08/26/2026 21:56 | 75 | 6.37 |
| 08/26/2026 21:56 | 5 | 6.375 |
| 08/26/2026 21:55 | 100 | 6.38 |
| 08/26/2026 21:55 | 44 | 6.38 |
| 08/26/2026 21:55 | 1 | 6.38 |
| 08/26/2026 21:55 | 6 | 6.38 |
| 08/26/2026 21:55 | 94 | 6.38 |
| 08/26/2026 21:55 | 116 | 6.38 |
| 08/26/2026 21:55 | 200 | 6.38 |
| 08/26/2026 21:55 | 63 | 6.38 |
| 08/26/2026 21:55 | 5 | 6.38 |
| 08/26/2026 21:55 | 95 | 6.38 |
| 08/26/2026 21:55 | 14 | 6.385 |
| 08/26/2026 21:55 | 7 | 6.385 |
| 08/26/2026 21:55 | 7 | 6.39 |
| 08/26/2026 21:55 | 34 | 6.39 |
| 08/26/2026 21:55 | 100 | 6.385 |
| 08/26/2026 21:54 | 36 | 6.385 |
| 08/26/2026 21:54 | 7 | 6.385 |
| 08/26/2026 21:54 | 100 | 6.385 |
| 08/26/2026 21:54 | 100 | 6.38 |
| 08/26/2026 21:54 | 1 | 6.38 |
| 08/26/2026 21:54 | 40 | 6.38 |
| 08/26/2026 21:54 | 12 | 6.38 |
| 08/26/2026 21:54 | 81 | 6.38 |
| 08/26/2026 21:54 | 300 | 6.38 |
| 08/26/2026 21:54 | 50 | 6.38 |
| 08/26/2026 21:54 | 50 | 6.38 |
| 08/26/2026 21:54 | 200 | 6.38 |
| 08/26/2026 21:54 | 120 | 6.38 |
| 08/26/2026 21:54 | 6 | 6.39 |
| 08/26/2026 21:54 | 38 | 6.385 |
| 08/26/2026 21:54 | 7 | 6.385 |
| 08/26/2026 21:53 | 60 | 6.39 |
| 08/26/2026 21:53 | 13 | 6.39 |
| 08/26/2026 21:53 | 6 | 6.39 |
| 08/26/2026 21:51 | 1 | 6.39 |
| 08/26/2026 21:51 | 33 | 6.39 |
| 08/26/2026 21:51 | 103 | 6.39 |
| 08/26/2026 21:51 | 97 | 6.39 |
| 08/26/2026 21:51 | 100 | 6.39 |
| 08/26/2026 21:51 | 10 | 6.39 |
| 08/26/2026 21:51 | 1 | 6.39 |
| 08/26/2026 21:50 | 1 | 6.38 |
| 08/26/2026 21:49 | 17 | 6.38 |
| 08/26/2026 21:49 | 38 | 6.38 |
| 08/26/2026 21:49 | 45 | 6.38 |
| 08/26/2026 21:49 | 20 | 6.38 |
| 08/26/2026 21:49 | 80 | 6.38 |
| 08/26/2026 21:49 | 46 | 6.39 |
| 08/26/2026 21:49 | 200 | 6.39 |
| 08/26/2026 21:48 | 100 | 6.385 |
| 08/26/2026 21:47 | 40 | 6.37 |
| 08/26/2026 21:47 | 50 | 6.37 |
| 08/26/2026 21:47 | 5 | 6.37 |
| 08/26/2026 21:47 | 5 | 6.37 |
| 08/26/2026 21:45 | 2 | 6.385 |
| 08/26/2026 21:45 | 7 | 6.385 |
| 08/26/2026 21:45 | 40 | 6.39 |
| 08/26/2026 21:45 | 5 | 6.39 |
| 08/26/2026 21:45 | 95 | 6.39 |
| 08/26/2026 21:45 | 25 | 6.39 |
| 08/26/2026 21:45 | 75 | 6.39 |
| 08/26/2026 21:45 | 2 | 6.39 |
| 08/26/2026 21:45 | 3 | 6.39 |
| 08/26/2026 21:45 | 3 | 6.39 |
| 08/26/2026 21:45 | 3 | 6.39 |
| 08/26/2026 21:44 | 1 | 6.395 |
| 08/26/2026 21:43 | 200 | 6.39 |
| 08/26/2026 21:43 | 1 | 6.39 |
| 08/26/2026 21:42 | 83 | 6.385 |
| 08/26/2026 21:42 | 2 | 6.385 |
| 08/26/2026 21:42 | 3 | 6.385 |
| 08/26/2026 21:42 | 3 | 6.385 |
| 08/26/2026 21:41 | 3 | 6.385 |
| 08/26/2026 21:41 | 3 | 6.385 |
| 08/26/2026 21:41 | 3 | 6.385 |
| 08/26/2026 21:41 | 40 | 6.39 |
| 08/26/2026 21:41 | 118 | 6.39 |
| 08/26/2026 21:41 | 82 | 6.39 |
| 08/26/2026 21:40 | 1 | 6.39 |
| 08/26/2026 21:39 | 61 | 6.39 |
| 08/26/2026 21:39 | 17 | 6.39 |
| 08/26/2026 21:39 | 16 | 6.39 |
| 08/26/2026 21:39 | 6 | 6.39 |
| 08/26/2026 21:37 | 3 | 6.395 |
| 08/26/2026 21:37 | 100 | 6.40 |
| 08/26/2026 21:37 | 40 | 6.40 |
| 08/26/2026 21:37 | 100 | 6.40 |
| 08/26/2026 21:37 | 5 | 6.40 |
| 08/26/2026 21:37 | 20 | 6.40 |
| 08/26/2026 21:37 | 159 | 6.40 |
| 08/26/2026 21:35 | 1 | 6.405 |
| 08/26/2026 21:35 | 4 | 6.405 |
| 08/26/2026 21:34 | 8 | 6.40 |
| 08/26/2026 21:34 | 13 | 6.40 |
| 08/26/2026 21:34 | 20 | 6.40 |
| 08/26/2026 21:31 | 1 | 6.405 |
| 08/26/2026 21:31 | 39 | 6.41 |
| 08/26/2026 21:29 | 38 | 6.405 |
| 08/26/2026 21:29 | 45 | 6.41 |
| 08/26/2026 21:29 | 21 | 6.41 |
| 08/26/2026 21:29 | 3 | 6.41 |
| 08/26/2026 21:29 | 3 | 6.41 |
| 08/26/2026 21:29 | 1 | 6.41 |
| 08/26/2026 21:29 | 1 | 6.41 |
| 08/26/2026 21:29 | 2 | 6.41 |
| 08/26/2026 21:29 | 3 | 6.41 |
| 08/26/2026 21:29 | 1 | 6.41 |
| 08/26/2026 21:29 | 1 | 6.41 |
| 08/26/2026 21:29 | 1 | 6.41 |
| 08/26/2026 21:29 | 1 | 6.41 |
| 08/26/2026 21:29 | 3 | 6.41 |
| 08/26/2026 21:29 | 1 | 6.41 |
| 08/26/2026 21:29 | 1 | 6.41 |
| 08/26/2026 21:29 | 6 | 6.41 |
| 08/26/2026 21:29 | 3 | 6.41 |
| 08/26/2026 21:29 | 200 | 6.41 |
| 08/26/2026 21:29 | 3 | 6.41 |
| 08/26/2026 21:29 | 79 | 6.41 |
| 08/26/2026 21:27 | 50 | 6.42 |
| 08/26/2026 21:26 | 38 | 6.415 |
| 08/26/2026 21:23 | 11 | 6.41 |
| 08/26/2026 21:23 | 10 | 6.41 |
| 08/26/2026 21:23 | 100 | 6.415 |
| 08/26/2026 21:23 | 100 | 6.415 |
| 08/26/2026 21:23 | 124 | 6.41 |
| 08/26/2026 21:23 | 76 | 6.41 |
| 08/26/2026 21:23 | 100 | 6.41 |
| 08/26/2026 21:23 | 100 | 6.41 |
| 08/26/2026 21:23 | 6 | 6.41 |
| 08/26/2026 21:23 | 45 | 6.41 |
| 08/26/2026 21:23 | 1 | 6.41 |
| 08/26/2026 21:23 | 1 | 6.41 |
| 08/26/2026 21:23 | 4 | 6.41 |
| 08/26/2026 21:23 | 5 | 6.41 |
| 08/26/2026 21:23 | 5 | 6.41 |
| 08/26/2026 21:23 | 1 | 6.41 |
| 08/26/2026 21:23 | 4 | 6.41 |
| 08/26/2026 21:23 | 8 | 6.41 |
| 08/26/2026 21:23 | 13 | 6.41 |
| 08/26/2026 21:23 | 1 | 6.41 |
| 08/26/2026 21:23 | 1 | 6.41 |
| 08/26/2026 21:23 | 1 | 6.41 |
| 08/26/2026 21:23 | 1 | 6.41 |
| 08/26/2026 21:23 | 1 | 6.41 |
| 08/26/2026 21:23 | 1 | 6.41 |
| 08/26/2026 21:23 | 20 | 6.41 |
| 08/26/2026 21:23 | 83 | 6.41 |
| 08/26/2026 21:22 | 1 | 6.415 |
| 08/26/2026 21:18 | 10 | 6.41 |
| 08/26/2026 21:18 | 5 | 6.41 |
| 08/26/2026 21:18 | 99 | 6.41 |
| 08/26/2026 21:11 | 1 | 6.41 |
| 08/26/2026 21:10 | 69 | 6.41 |
| 08/26/2026 21:10 | 100 | 6.41 |
| 08/26/2026 21:10 | 300 | 6.41 |
| 08/26/2026 21:03 | 7 | 6.405 |
| 08/26/2026 21:03 | 357 | 6.40 |
| 08/26/2026 21:03 | 100 | 6.40 |
| 08/26/2026 21:03 | 100 | 6.405 |
| 08/26/2026 21:03 | 100 | 6.40 |
| 08/26/2026 21:03 | 100 | 6.40 |
| 08/26/2026 21:03 | 100 | 6.40 |
| 08/26/2026 21:03 | 28 | 6.40 |
| 08/26/2026 21:02 | 1 | 6.39 |
| 08/26/2026 21:02 | 1 | 6.39 |
| 08/26/2026 20:59 | 61 | 6.39 |
| 08/26/2026 20:59 | 38 | 6.39 |
| 08/26/2026 20:59 | 1 | 6.39 |
| 08/26/2026 20:59 | 1 | 6.39 |
| 08/26/2026 20:59 | 1 | 6.39 |
| 08/26/2026 20:58 | 1 | 6.395 |
| 08/26/2026 20:54 | 100 | 6.39 |
| 08/26/2026 20:54 | 100 | 6.39 |
| 08/26/2026 20:54 | 100 | 6.39 |
| 08/26/2026 20:54 | 38 | 6.39 |
| 08/26/2026 20:53 | 15 | 6.39 |
| 08/26/2026 20:53 | 7 | 6.395 |
| 08/26/2026 20:53 | 7 | 6.395 |
| 08/26/2026 20:51 | 6 | 6.385 |
| 08/26/2026 20:51 | 7 | 6.385 |
| 08/26/2026 20:51 | 7 | 6.385 |
| 08/26/2026 20:49 | 1 | 6.385 |
| 08/26/2026 20:49 | 38 | 6.385 |
| 08/26/2026 20:49 | 200 | 6.40 |
| 08/26/2026 20:49 | 100 | 6.40 |
| 08/26/2026 20:49 | 14 | 6.40 |
| 08/26/2026 20:49 | 42 | 6.40 |
| 08/26/2026 20:49 | 14 | 6.41 |
| 08/26/2026 20:49 | 20 | 6.41 |
| 08/26/2026 20:49 | 200 | 6.41 |
| 08/26/2026 20:49 | 56 | 6.41 |
| 08/26/2026 20:47 | 2 | 6.42 |
| 08/26/2026 20:47 | 100 | 6.42 |
| 08/26/2026 20:46 | 144 | 6.41 |
| 08/26/2026 20:46 | 56 | 6.41 |
| 08/26/2026 20:46 | 100 | 6.42 |
| 08/26/2026 20:38 | 100 | 6.40 |
| 08/26/2026 20:28 | 3 | 6.41 |
| 08/26/2026 20:14 | 100 | 6.41 |
| 08/26/2026 20:14 | 79 | 6.41 |
| 08/26/2026 20:14 | 77 | 6.40 |
| 08/26/2026 20:14 | 49 | 6.40 |
| 08/26/2026 20:14 | 140 | 6.39 |
| 08/26/2026 20:14 | 1 | 6.39 |
| 08/26/2026 20:14 | 1 | 6.39 |
| 08/26/2026 20:14 | 1 | 6.39 |
| 08/26/2026 20:14 | 1 | 6.39 |
| 08/26/2026 20:14 | 46 | 6.39 |
| 08/26/2026 20:14 | 9 | 6.39 |
| 08/26/2026 20:14 | 2 | 6.39 |
| 08/26/2026 20:14 | 4 | 6.39 |
| 08/26/2026 20:14 | 4 | 6.39 |
| 08/26/2026 20:14 | 6 | 6.39 |
| 08/26/2026 20:14 | 1 | 6.39 |
| 08/26/2026 20:14 | 100 | 6.39 |
| 08/26/2026 20:14 | 2 | 6.39 |
| 08/26/2026 20:14 | 1 | 6.39 |
| 08/26/2026 20:14 | 1 | 6.39 |
| 08/26/2026 20:14 | 1 | 6.39 |
| 08/26/2026 20:14 | 1 | 6.39 |
| 08/26/2026 20:14 | 1 | 6.39 |
| 08/26/2026 20:14 | 1 | 6.39 |
| 08/26/2026 20:14 | 2 | 6.39 |
| 08/26/2026 20:14 | 1 | 6.39 |
| 08/26/2026 20:14 | 3 | 6.39 |
| 08/26/2026 20:14 | 1 | 6.39 |
| 08/26/2026 20:14 | 18 | 6.39 |
| 08/26/2026 20:14 | 1 | 6.39 |
| 08/26/2026 20:14 | 1 | 6.39 |
| 08/26/2026 20:14 | 1 | 6.39 |
| 08/26/2026 20:14 | 1 | 6.39 |
| 08/26/2026 20:14 | 34 | 6.39 |
| 08/26/2026 20:14 | 66 | 6.39 |
| 08/26/2026 20:14 | 74 | 6.39 |
| 08/26/2026 20:14 | 55 | 6.39 |
| 08/26/2026 20:14 | 45 | 6.39 |
| 08/26/2026 20:13 | 130 | 6.35 |
| 08/26/2026 20:13 | 200 | 6.35 |
| 08/26/2026 20:06 | 100 | 6.38 |
| 08/26/2026 20:06 | 1 | 6.38 |
| 08/26/2026 20:06 | 99 | 6.38 |
| 08/26/2026 20:06 | 1 | 6.38 |
| 08/26/2026 20:06 | 49 | 6.38 |
| 08/26/2026 20:06 | 29 | 6.38 |
| 08/26/2026 20:06 | 99 | 6.38 |
| 08/26/2026 20:06 | 1 | 6.38 |
| 08/26/2026 19:56 | 79 | 6.36 |
| 08/26/2026 19:44 | 93 | 6.37 |
| 08/26/2026 19:44 | 7 | 6.37 |
| 08/26/2026 19:44 | 100 | 6.37 |
| 08/26/2026 19:44 | 20 | 6.37 |
| 08/26/2026 19:44 | 1 | 6.38 |
| 08/26/2026 19:42 | 100 | 6.38 |
| 08/26/2026 19:42 | 7 | 6.39 |
| 08/26/2026 19:42 | 3 | 6.385 |
| 08/26/2026 19:42 | 2 | 6.38 |
| 08/26/2026 19:42 | 98 | 6.38 |
| 08/26/2026 19:42 | 2 | 6.37 |
| 08/26/2026 19:42 | 3 | 6.37 |
| 08/26/2026 19:42 | 5 | 6.37 |
| 08/26/2026 19:42 | 5 | 6.37 |
| 08/26/2026 19:42 | 5 | 6.37 |
| 08/26/2026 19:42 | 6 | 6.37 |
| 08/26/2026 19:42 | 6 | 6.37 |
| 08/26/2026 19:42 | 7 | 6.37 |
| 08/26/2026 19:42 | 7 | 6.37 |
| 08/26/2026 19:42 | 15 | 6.37 |
| 08/26/2026 19:42 | 2 | 6.37 |
| 08/26/2026 19:42 | 26 | 6.37 |
| 08/26/2026 19:41 | 1 | 6.35 |
| 08/26/2026 19:39 | 34 | 6.35 |
| 08/26/2026 19:39 | 100 | 6.35 |
| 08/26/2026 19:39 | 100 | 6.35 |
| 08/26/2026 19:39 | 200 | 6.37 |
| 08/26/2026 19:39 | 75 | 6.37 |
| 08/26/2026 19:39 | 2000 | 6.37 |
| 08/26/2026 19:39 | 5 | 6.38 |
| 08/26/2026 19:39 | 200 | 6.38 |
| 08/26/2026 19:39 | 200 | 6.38 |
| 08/26/2026 19:39 | 55 | 6.38 |
| 08/26/2026 19:31 | 1 | 6.385 |
| 08/26/2026 19:30 | 90 | 6.37 |
| 08/26/2026 19:30 | 47 | 6.37 |
| 08/26/2026 19:30 | 112 | 6.37 |
| 08/26/2026 19:30 | 88 | 6.37 |
| 08/26/2026 19:28 | 53 | 6.35 |
| 08/26/2026 19:28 | 92 | 6.35 |
| 08/26/2026 19:28 | 100 | 6.35 |
| 08/26/2026 19:28 | 100 | 6.35 |
| 08/26/2026 19:28 | 53 | 6.35 |
| 08/26/2026 19:24 | 15 | 6.34 |
| 08/26/2026 19:24 | 45 | 6.34 |
| 08/26/2026 19:23 | 1 | 6.345 |
| 08/26/2026 19:14 | 45 | 6.34 |
| 08/26/2026 19:02 | 55 | 6.32 |
| 08/26/2026 19:02 | 5 | 6.32 |
| 08/26/2026 18:53 | 1 | 6.34 |
| 08/26/2026 18:44 | 1 | 6.34 |
| 08/26/2026 18:39 | 15 | 6.34 |
| 08/26/2026 18:39 | 79 | 6.34 |
| 08/26/2026 18:39 | 7 | 6.34 |
| 08/26/2026 18:39 | 10 | 6.34 |
| 08/26/2026 18:37 | 20 | 6.35 |
| 08/26/2026 18:37 | 100 | 6.35 |
| 08/26/2026 18:37 | 100 | 6.35 |
| 08/26/2026 18:37 | 100 | 6.35 |
| 08/26/2026 18:37 | 60 | 6.35 |
| 08/26/2026 18:37 | 25 | 6.35 |
| 08/26/2026 18:37 | 69 | 6.35 |
| 08/26/2026 18:37 | 31 | 6.35 |
| 08/26/2026 18:37 | 100 | 6.34 |
| 08/26/2026 18:37 | 97 | 6.34 |
| 08/26/2026 18:37 | 11 | 6.34 |
| 08/26/2026 18:36 | 19 | 6.34 |
| 08/26/2026 18:36 | 81 | 6.34 |
| 08/26/2026 18:32 | 93 | 6.33 |
| 08/26/2026 18:32 | 100 | 6.33 |
| 08/26/2026 18:31 | 6 | 6.32 |
| 08/26/2026 18:31 | 1 | 6.32 |
| 08/26/2026 18:27 | 1 | 6.33 |
| 08/26/2026 18:25 | 1 | 6.335 |
| 08/26/2026 18:25 | 28 | 6.33 |
| 08/26/2026 18:24 | 47 | 6.32 |
| 08/26/2026 18:24 | 12 | 6.32 |
| 08/26/2026 18:24 | 1 | 6.33 |
| 08/26/2026 18:22 | 1 | 6.335 |
| 08/26/2026 18:17 | 8 | 6.32 |
| 08/26/2026 18:17 | 59 | 6.33 |
| 08/26/2026 18:17 | 53 | 6.33 |
| 08/26/2026 18:17 | 7 | 6.33 |
| 08/26/2026 18:10 | 41 | 6.34 |
| 08/26/2026 18:10 | 59 | 6.34 |
| 08/26/2026 18:10 | 41 | 6.34 |
| 08/26/2026 18:10 | 100 | 6.34 |
| 08/26/2026 18:10 | 200 | 6.33 |
| 08/26/2026 18:10 | 41 | 6.33 |
| 08/26/2026 18:10 | 46 | 6.33 |
| 08/26/2026 18:10 | 15 | 6.33 |
| 08/26/2026 18:10 | 26 | 6.33 |
| 08/26/2026 18:10 | 13 | 6.33 |
| 08/26/2026 18:10 | 124 | 6.33 |
| 08/26/2026 18:10 | 76 | 6.33 |
| 08/26/2026 18:10 | 200 | 6.33 |
| 08/26/2026 18:10 | 2 | 6.33 |
| 08/26/2026 18:10 | 18 | 6.33 |
| 08/26/2026 18:10 | 66 | 6.33 |
| 08/26/2026 18:08 | 1 | 6.34 |
| 08/26/2026 17:56 | 57 | 6.34 |
| 08/26/2026 17:56 | 3 | 6.34 |
| 08/26/2026 17:51 | 1 | 6.34 |
| 08/26/2026 17:38 | 48 | 6.33 |
| 08/26/2026 17:36 | 20 | 6.33 |
| 08/26/2026 17:36 | 39 | 6.345 |
| 08/26/2026 17:35 | 155 | 6.34 |
| 08/26/2026 17:35 | 200 | 6.34 |
| 08/26/2026 17:35 | 100 | 6.35 |
| 08/26/2026 17:29 | 200 | 6.36 |
| 08/26/2026 17:29 | 5 | 6.36 |
| 08/26/2026 17:23 | 1 | 6.39 |
| 08/26/2026 17:21 | 92 | 6.39 |
| 08/26/2026 17:21 | 3 | 6.39 |
| 08/26/2026 17:21 | 3 | 6.39 |
| 08/26/2026 17:21 | 3 | 6.39 |
| 08/26/2026 17:21 | 3 | 6.39 |
| 08/26/2026 17:21 | 4 | 6.39 |
| 08/26/2026 17:21 | 4 | 6.39 |
| 08/26/2026 17:21 | 5 | 6.39 |
| 08/26/2026 17:21 | 5 | 6.39 |
| 08/26/2026 17:21 | 5 | 6.39 |
| 08/26/2026 17:21 | 6 | 6.39 |
| 08/26/2026 17:21 | 100 | 6.39 |
| 08/26/2026 17:21 | 1 | 6.40 |
| 08/26/2026 17:21 | 1 | 6.40 |
| 08/26/2026 17:21 | 1 | 6.40 |
| 08/26/2026 17:21 | 2 | 6.40 |
| 08/26/2026 17:21 | 2 | 6.40 |
| 08/26/2026 17:21 | 2 | 6.40 |
| 08/26/2026 17:21 | 2 | 6.40 |
| 08/26/2026 17:21 | 2 | 6.40 |
| 08/26/2026 17:21 | 2 | 6.40 |
| 08/26/2026 17:21 | 3 | 6.40 |
| 08/26/2026 17:21 | 11 | 6.39 |
| 08/26/2026 17:21 | 5 | 6.39 |
| 08/26/2026 17:21 | 100 | 6.39 |
| 08/26/2026 17:21 | 100 | 6.39 |
| 08/26/2026 17:21 | 60 | 6.38 |
| 08/26/2026 17:21 | 100 | 6.38 |
| 08/26/2026 17:20 | 1 | 6.37 |
| 08/26/2026 17:20 | 70 | 6.37 |
| 08/26/2026 17:20 | 2 | 6.37 |
| 08/26/2026 17:20 | 38 | 6.37 |
| 08/26/2026 17:09 | 31 | 6.365 |
| 08/26/2026 17:08 | 1 | 6.365 |
| 08/26/2026 17:07 | 1 | 6.365 |
| 08/26/2026 17:06 | 2 | 6.365 |
| 08/26/2026 16:56 | 56 | 6.38 |
| 08/26/2026 16:56 | 10 | 6.38 |
| 08/26/2026 16:56 | 1 | 6.37 |
| 08/26/2026 16:56 | 83 | 6.37 |
| 08/26/2026 16:56 | 2 | 6.355 |
| 08/26/2026 16:56 | 3 | 6.355 |
| 08/26/2026 16:56 | 3 | 6.355 |
| 08/26/2026 16:56 | 3 | 6.355 |
| 08/26/2026 16:56 | 3 | 6.355 |
| 08/26/2026 16:56 | 3 | 6.355 |
| 08/26/2026 16:56 | 4 | 6.355 |
| 08/26/2026 16:56 | 4 | 6.355 |
| 08/26/2026 16:56 | 4 | 6.355 |
| 08/26/2026 16:56 | 139 | 6.35 |
| 08/26/2026 16:56 | 40 | 6.35 |
| 08/26/2026 16:55 | 12 | 6.345 |
| 08/26/2026 16:52 | 18 | 6.34 |
| 08/26/2026 16:52 | 10 | 6.34 |
| 08/26/2026 16:45 | 1 | 6.34 |
| 08/26/2026 16:42 | 1 | 6.34 |
| 08/26/2026 16:41 | 43 | 6.35 |
| 08/26/2026 16:37 | 200 | 6.35 |
| 08/26/2026 16:37 | 20 | 6.35 |
| 08/26/2026 16:37 | 800 | 6.35 |
| 08/26/2026 16:34 | 76 | 6.35 |
| 08/26/2026 16:31 | 38 | 6.38 |
| 08/26/2026 16:30 | 2 | 6.375 |
| 08/26/2026 16:30 | 7 | 6.375 |
| 08/26/2026 16:30 | 7 | 6.375 |
| 08/26/2026 16:28 | 64 | 6.35 |
| 08/26/2026 16:28 | 60 | 6.35 |
| 08/26/2026 16:25 | 1 | 6.375 |
| 08/26/2026 16:24 | 93 | 6.37 |
| 08/26/2026 16:24 | 107 | 6.37 |
| 08/26/2026 16:24 | 20 | 6.37 |
| 08/26/2026 16:23 | 1 | 6.39 |
| 08/26/2026 16:23 | 38 | 6.39 |
| 08/26/2026 16:14 | 1 | 6.43 |
| 08/26/2026 16:14 | 1 | 6.43 |
| 08/26/2026 16:14 | 14 | 6.43 |
| 08/26/2026 16:14 | 9 | 6.43 |
| 08/26/2026 16:14 | 6 | 6.43 |
| 08/26/2026 16:14 | 4 | 6.43 |
| 08/26/2026 16:14 | 3 | 6.43 |
| 08/26/2026 16:14 | 2 | 6.43 |
| 08/26/2026 16:14 | 3 | 6.43 |
| 08/26/2026 16:14 | 20 | 6.43 |
| 08/26/2026 16:14 | 20 | 6.44 |
| 08/26/2026 16:08 | 100 | 6.47 |
| 08/26/2026 16:08 | 1077 | 6.47 |
| 08/26/2026 16:08 | 199 | 6.47 |
| 08/26/2026 16:08 | 100 | 6.485 |
| 08/26/2026 16:08 | 100 | 6.47 |
| 08/26/2026 16:08 | 39 | 6.47 |
| 08/26/2026 16:05 | 3 | 6.47 |
| 08/26/2026 16:05 | 5 | 6.47 |
| 08/26/2026 16:05 | 5 | 6.47 |
| 08/26/2026 16:05 | 6 | 6.47 |
| 08/26/2026 16:05 | 7 | 6.47 |
| 08/26/2026 16:05 | 7 | 6.47 |
| 08/26/2026 16:03 | 629 | 6.48 |
| 08/26/2026 16:03 | 49 | 6.48 |
| 08/26/2026 16:02 | 100 | 6.49 |
| 08/26/2026 16:02 | 123 | 6.49 |
| 08/26/2026 16:02 | 7 | 6.49 |
| 08/26/2026 15:59 | 25 | 6.48 |
| 08/26/2026 15:59 | 100 | 6.48 |
| 08/26/2026 15:58 | 70 | 6.48 |
| 08/26/2026 15:58 | 30 | 6.51 |
| 08/26/2026 15:58 | 100 | 6.51 |
| 08/26/2026 15:58 | 100 | 6.51 |
| 08/26/2026 15:58 | 100 | 6.51 |
| 08/26/2026 15:58 | 100 | 6.51 |
| 08/26/2026 15:58 | 400 | 6.51 |
| 08/26/2026 15:58 | 100 | 6.51 |
| 08/26/2026 15:58 | 100 | 6.51 |
| 08/26/2026 15:58 | 100 | 6.51 |
| 08/26/2026 15:58 | 100 | 6.51 |
| 08/26/2026 15:58 | 100 | 6.51 |
| 08/26/2026 15:58 | 100 | 6.51 |
| 08/26/2026 15:58 | 100 | 6.51 |
| 08/26/2026 15:58 | 100 | 6.51 |
| 08/26/2026 15:58 | 100 | 6.51 |
| 08/26/2026 15:58 | 100 | 6.51 |
| 08/26/2026 15:58 | 100 | 6.51 |
| 08/26/2026 15:58 | 100 | 6.51 |
| 08/26/2026 15:58 | 100 | 6.51 |
| 08/26/2026 15:58 | 100 | 6.51 |
| 08/26/2026 15:58 | 100 | 6.51 |
| 08/26/2026 15:57 | 49 | 6.50 |
| 08/26/2026 15:57 | 100 | 6.50 |
| 08/26/2026 15:57 | 138 | 6.49 |
| 08/26/2026 15:57 | 100 | 6.48 |
| 08/26/2026 15:57 | 100 | 6.45 |
| 08/26/2026 15:57 | 100 | 6.44 |
| 08/26/2026 15:52 | 100 | 6.40 |
| 08/26/2026 15:52 | 100 | 6.40 |
| 08/26/2026 15:52 | 100 | 6.40 |
| 08/26/2026 15:50 | 100 | 6.41 |
| 08/26/2026 15:50 | 9 | 6.42 |
| 08/26/2026 15:50 | 679 | 6.42 |
| 08/26/2026 15:50 | 1299 | 6.42 |
| 08/26/2026 15:50 | 1 | 6.385 |
| 08/26/2026 15:50 | 22 | 6.42 |
| 08/26/2026 15:49 | 10 | 6.40 |
| 08/26/2026 15:48 | 38 | 6.39 |
| 08/26/2026 15:48 | 38 | 6.39 |
| 08/26/2026 15:48 | 1 | 6.39 |
| 08/26/2026 15:47 | 100 | 6.40 |
| 08/26/2026 15:47 | 100 | 6.40 |
| 08/26/2026 15:47 | 489 | 6.40 |
| 08/26/2026 15:47 | 200 | 6.40 |
| 08/26/2026 15:47 | 35 | 6.40 |
| 08/26/2026 15:47 | 14 | 6.40 |
| 08/26/2026 15:47 | 100 | 6.39 |
| 08/26/2026 15:47 | 100 | 6.39 |
| 08/26/2026 15:47 | 100 | 6.39 |
| 08/26/2026 15:47 | 100 | 6.39 |
| 08/26/2026 15:47 | 100 | 6.39 |
| 08/26/2026 15:47 | 9 | 6.39 |
| 08/26/2026 15:46 | 7 | 6.37 |
| 08/26/2026 15:46 | 7 | 6.37 |
| 08/26/2026 15:45 | 48 | 6.39 |
| 08/26/2026 15:45 | 54 | 6.37 |
| 08/26/2026 15:45 | 46 | 6.37 |
| 08/26/2026 15:45 | 100 | 6.36 |
| 08/26/2026 15:45 | 100 | 6.36 |
| 08/26/2026 15:44 | 100 | 6.35 |
| 08/26/2026 15:43 | 1 | 6.33 |
| 08/26/2026 15:43 | 100 | 6.33 |
| 08/26/2026 15:43 | 200 | 6.33 |
| 08/26/2026 15:43 | 5 | 6.33 |
| 08/26/2026 15:42 | 42 | 6.33 |
| 08/26/2026 15:42 | 100 | 6.32 |
| 08/26/2026 15:41 | 1 | 6.295 |
| 08/26/2026 15:40 | 4 | 6.30 |
| 08/26/2026 15:40 | 4 | 6.30 |
| 08/26/2026 15:40 | 4 | 6.30 |
| 08/26/2026 15:40 | 5 | 6.30 |
| 08/26/2026 15:40 | 5 | 6.30 |
| 08/26/2026 15:40 | 5 | 6.30 |
| 08/26/2026 15:40 | 6 | 6.30 |
| 08/26/2026 15:40 | 6 | 6.30 |
| 08/26/2026 15:40 | 7 | 6.30 |
| 08/26/2026 15:40 | 7 | 6.30 |
| 08/26/2026 15:40 | 100 | 6.30 |
| 08/26/2026 15:39 | 21 | 6.34 |
| 08/26/2026 15:39 | 4 | 6.34 |
| 08/26/2026 15:39 | 3 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 100 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 100 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 100 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 100 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 100 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 100 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 25 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 400 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 10 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 100 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 100 | 6.35 |
| 08/26/2026 15:39 | 100 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 16 | 6.35 |
| 08/26/2026 15:39 | 100 | 6.35 |
| 08/26/2026 15:39 | 100 | 6.35 |
| 08/26/2026 15:39 | 100 | 6.35 |
| 08/26/2026 15:39 | 100 | 6.35 |
| 08/26/2026 15:39 | 100 | 6.35 |
| 08/26/2026 15:39 | 38 | 6.35 |
| 08/26/2026 15:39 | 100 | 6.35 |
| 08/26/2026 15:39 | 100 | 6.35 |
| 08/26/2026 15:39 | 100 | 6.35 |
| 08/26/2026 15:39 | 100 | 6.35 |
| 08/26/2026 15:39 | 100 | 6.35 |
| 08/26/2026 15:38 | 1 | 6.35 |
| 08/26/2026 15:38 | 38 | 6.35 |
| 08/26/2026 15:37 | 100 | 6.35 |
| 08/26/2026 15:37 | 100 | 6.35 |
| 08/26/2026 15:37 | 38 | 6.335 |
| 08/26/2026 15:37 | 87 | 6.34 |
| 08/26/2026 15:37 | 13 | 6.34 |
| 08/26/2026 15:37 | 49 | 6.34 |
| 08/26/2026 15:37 | 1 | 6.32 |
| 08/26/2026 15:37 | 48 | 6.32 |
| 08/26/2026 15:37 | 200 | 6.32 |
| 08/26/2026 15:37 | 30 | 6.32 |
| 08/26/2026 15:37 | 24 | 6.32 |
| 08/26/2026 15:36 | 70 | 6.32 |
| 08/26/2026 15:30 | 3332 | 6.26 |
| 08/26/2026 15:27 | 2 | 6.27 |
| 08/26/2026 15:27 | 16 | 6.27 |
| 08/26/2026 15:27 | 16 | 6.27 |
| 08/26/2026 15:27 | 37 | 6.28 |
| 08/26/2026 15:27 | 37 | 6.28 |
| 08/26/2026 15:27 | 37 | 6.28 |
| 08/26/2026 15:27 | 37 | 6.28 |
| 08/26/2026 15:27 | 37 | 6.28 |
| 08/26/2026 15:27 | 37 | 6.28 |
| 08/26/2026 15:27 | 37 | 6.28 |
| 08/26/2026 14:38 | 18 | 6.28 |
| 08/26/2026 14:38 | 18 | 6.28 |
| 08/26/2026 14:37 | 20 | 6.30 |
| 08/26/2026 14:37 | 75 | 6.31 |