Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.31
+0.40
(
+5.06% )
|
8.30
|
1'400 |
8.31
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.31 |
| 07/11/2026 00:21 | 40 | 8.38 |
| 07/11/2026 00:21 | 1 | 8.38 |
| 07/11/2026 00:21 | 25 | 8.38 |
| 07/10/2026 23:20 | � | 8.31 |
| 07/10/2026 22:30 | � | 8.31 |
| 07/10/2026 22:00 | � | 8.31 |
| 07/10/2026 22:00 | 38478 | 8.31 |
| 07/10/2026 21:59 | 3 | 8.305 |
| 07/10/2026 21:59 | 8 | 8.305 |
| 07/10/2026 21:59 | 205 | 8.30 |
| 07/10/2026 21:59 | 63 | 8.30 |
| 07/10/2026 21:59 | 8 | 8.305 |
| 07/10/2026 21:59 | 13 | 8.305 |
| 07/10/2026 21:59 | 1 | 8.30 |
| 07/10/2026 21:59 | 13 | 8.305 |
| 07/10/2026 21:59 | 13 | 8.305 |
| 07/10/2026 21:59 | 13 | 8.305 |
| 07/10/2026 21:59 | 15 | 8.30 |
| 07/10/2026 21:59 | 200 | 8.30 |
| 07/10/2026 21:59 | 146 | 8.30 |
| 07/10/2026 21:59 | 66 | 8.30 |
| 07/10/2026 21:59 | 1 | 8.30 |
| 07/10/2026 21:59 | 1 | 8.30 |
| 07/10/2026 21:59 | 55 | 8.30 |
| 07/10/2026 21:59 | 70 | 8.30 |
| 07/10/2026 21:59 | 200 | 8.30 |
| 07/10/2026 21:59 | 19 | 8.29 |
| 07/10/2026 21:59 | 25 | 8.29 |
| 07/10/2026 21:59 | 5 | 8.29 |
| 07/10/2026 21:59 | 25 | 8.29 |
| 07/10/2026 21:59 | 25 | 8.29 |
| 07/10/2026 21:59 | 400 | 8.30 |
| 07/10/2026 21:59 | 100 | 8.30 |
| 07/10/2026 21:59 | 22 | 8.30 |
| 07/10/2026 21:59 | 14 | 8.30 |
| 07/10/2026 21:59 | 242 | 8.31 |
| 07/10/2026 21:59 | 300 | 8.31 |
| 07/10/2026 21:59 | 46 | 8.31 |
| 07/10/2026 21:59 | 18 | 8.31 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 1 | 8.315 |
| 07/10/2026 21:59 | 16 | 8.32 |
| 07/10/2026 21:59 | 1 | 8.32 |
| 07/10/2026 21:59 | 89 | 8.32 |
| 07/10/2026 21:59 | 10 | 8.32 |
| 07/10/2026 21:59 | 482 | 8.32 |
| 07/10/2026 21:59 | 100 | 8.32 |
| 07/10/2026 21:59 | 13 | 8.325 |
| 07/10/2026 21:59 | 154 | 8.32 |
| 07/10/2026 21:59 | 400 | 8.32 |
| 07/10/2026 21:59 | 46 | 8.32 |
| 07/10/2026 21:59 | 161 | 8.33 |
| 07/10/2026 21:59 | 200 | 8.33 |
| 07/10/2026 21:59 | 4 | 8.33 |
| 07/10/2026 21:59 | 4 | 8.33 |
| 07/10/2026 21:59 | 28 | 8.33 |
| 07/10/2026 21:59 | 9 | 8.33 |
| 07/10/2026 21:59 | 200 | 8.33 |
| 07/10/2026 21:59 | 77 | 8.33 |
| 07/10/2026 21:59 | 153 | 8.33 |
| 07/10/2026 21:59 | 100 | 8.33 |
| 07/10/2026 21:59 | 5 | 8.33 |
| 07/10/2026 21:59 | 5 | 8.33 |
| 07/10/2026 21:59 | 14 | 8.33 |
| 07/10/2026 21:59 | 5 | 8.33 |
| 07/10/2026 21:59 | 24 | 8.33 |
| 07/10/2026 21:59 | 200 | 8.33 |
| 07/10/2026 21:59 | 6 | 8.33 |
| 07/10/2026 21:59 | 31 | 8.33 |
| 07/10/2026 21:59 | 1 | 8.33 |
| 07/10/2026 21:59 | 23 | 8.33 |
| 07/10/2026 21:59 | 45 | 8.33 |
| 07/10/2026 21:59 | 55 | 8.33 |
| 07/10/2026 21:59 | 58 | 8.33 |
| 07/10/2026 21:59 | 100 | 8.33 |
| 07/10/2026 21:59 | 77 | 8.33 |
| 07/10/2026 21:59 | 50 | 8.33 |
| 07/10/2026 21:59 | 50 | 8.33 |
| 07/10/2026 21:59 | 2 | 8.33 |
| 07/10/2026 21:59 | 66 | 8.33 |
| 07/10/2026 21:59 | 18 | 8.33 |
| 07/10/2026 21:59 | 200 | 8.335 |
| 07/10/2026 21:59 | 30 | 8.34 |
| 07/10/2026 21:59 | 13 | 8.335 |
| 07/10/2026 21:58 | 25 | 8.34 |
| 07/10/2026 21:58 | 70 | 8.34 |
| 07/10/2026 21:58 | 13 | 8.335 |
| 07/10/2026 21:58 | 15 | 8.34 |
| 07/10/2026 21:58 | 14 | 8.34 |
| 07/10/2026 21:58 | 71 | 8.34 |
| 07/10/2026 21:58 | 71 | 8.34 |
| 07/10/2026 21:58 | 7 | 8.34 |
| 07/10/2026 21:58 | 47 | 8.34 |
| 07/10/2026 21:58 | 30 | 8.34 |
| 07/10/2026 21:58 | 70 | 8.34 |
| 07/10/2026 21:58 | 63 | 8.34 |
| 07/10/2026 21:58 | 162 | 8.34 |
| 07/10/2026 21:58 | 13 | 8.335 |
| 07/10/2026 21:58 | 6 | 8.335 |
| 07/10/2026 21:58 | 100 | 8.335 |
| 07/10/2026 21:58 | 38 | 8.34 |
| 07/10/2026 21:58 | 62 | 8.34 |
| 07/10/2026 21:58 | 26 | 8.34 |
| 07/10/2026 21:58 | 53 | 8.34 |
| 07/10/2026 21:58 | 17 | 8.34 |
| 07/10/2026 21:58 | 11 | 8.34 |
| 07/10/2026 21:58 | 106 | 8.34 |
| 07/10/2026 21:58 | 100 | 8.34 |
| 07/10/2026 21:58 | 108 | 8.34 |
| 07/10/2026 21:58 | 100 | 8.335 |
| 07/10/2026 21:58 | 13 | 8.335 |
| 07/10/2026 21:58 | 13 | 8.335 |
| 07/10/2026 21:57 | 92 | 8.34 |
| 07/10/2026 21:57 | 8 | 8.34 |
| 07/10/2026 21:57 | 83 | 8.34 |
| 07/10/2026 21:57 | 217 | 8.335 |
| 07/10/2026 21:57 | 200 | 8.335 |
| 07/10/2026 21:57 | 13 | 8.335 |
| 07/10/2026 21:57 | 100 | 8.335 |
| 07/10/2026 21:57 | 100 | 8.335 |
| 07/10/2026 21:57 | 500 | 8.335 |
| 07/10/2026 21:57 | 169 | 8.335 |
| 07/10/2026 21:57 | 100 | 8.335 |
| 07/10/2026 21:57 | 1 | 8.335 |
| 07/10/2026 21:57 | 100 | 8.335 |
| 07/10/2026 21:57 | 200 | 8.335 |
| 07/10/2026 21:57 | 67 | 8.34 |
| 07/10/2026 21:57 | 35 | 8.34 |
| 07/10/2026 21:57 | 7 | 8.34 |
| 07/10/2026 21:57 | 30 | 8.34 |
| 07/10/2026 21:57 | 31 | 8.335 |
| 07/10/2026 21:57 | 680 | 8.335 |
| 07/10/2026 21:57 | 224 | 8.335 |
| 07/10/2026 21:57 | 25 | 8.335 |
| 07/10/2026 21:57 | 100 | 8.335 |
| 07/10/2026 21:56 | 5 | 8.335 |
| 07/10/2026 21:56 | 5 | 8.335 |
| 07/10/2026 21:56 | 5 | 8.335 |
| 07/10/2026 21:56 | 25 | 8.335 |
| 07/10/2026 21:56 | 300 | 8.335 |
| 07/10/2026 21:56 | 6 | 8.34 |
| 07/10/2026 21:56 | 100 | 8.34 |
| 07/10/2026 21:56 | 24 | 8.34 |
| 07/10/2026 21:56 | 62 | 8.34 |
| 07/10/2026 21:56 | 6 | 8.34 |
| 07/10/2026 21:56 | 9 | 8.34 |
| 07/10/2026 21:56 | 10 | 8.34 |
| 07/10/2026 21:56 | 8 | 8.34 |
| 07/10/2026 21:56 | 31 | 8.34 |
| 07/10/2026 21:56 | 1 | 8.34 |
| 07/10/2026 21:56 | 46 | 8.34 |
| 07/10/2026 21:56 | 100 | 8.34 |
| 07/10/2026 21:56 | 412 | 8.34 |
| 07/10/2026 21:56 | 200 | 8.34 |
| 07/10/2026 21:56 | 20 | 8.34 |
| 07/10/2026 21:56 | 80 | 8.34 |
| 07/10/2026 21:56 | 6 | 8.34 |
| 07/10/2026 21:56 | 13 | 8.345 |
| 07/10/2026 21:56 | 13 | 8.345 |
| 07/10/2026 21:56 | 5 | 8.345 |
| 07/10/2026 21:56 | 5 | 8.345 |
| 07/10/2026 21:56 | 5 | 8.345 |
| 07/10/2026 21:56 | 25 | 8.345 |
| 07/10/2026 21:56 | 96 | 8.345 |
| 07/10/2026 21:56 | 14 | 8.34 |
| 07/10/2026 21:56 | 54 | 8.34 |
| 07/10/2026 21:56 | 5 | 8.34 |
| 07/10/2026 21:56 | 1 | 8.34 |
| 07/10/2026 21:56 | 9 | 8.34 |
| 07/10/2026 21:56 | 1 | 8.34 |
| 07/10/2026 21:56 | 13 | 8.34 |
| 07/10/2026 21:56 | 1 | 8.34 |
| 07/10/2026 21:56 | 13 | 8.34 |
| 07/10/2026 21:56 | 6 | 8.34 |
| 07/10/2026 21:56 | 1 | 8.34 |
| 07/10/2026 21:56 | 1 | 8.34 |
| 07/10/2026 21:56 | 2 | 8.34 |
| 07/10/2026 21:56 | 2 | 8.34 |
| 07/10/2026 21:56 | 3 | 8.34 |
| 07/10/2026 21:56 | 2 | 8.34 |
| 07/10/2026 21:56 | 3 | 8.34 |
| 07/10/2026 21:56 | 53 | 8.34 |
| 07/10/2026 21:56 | 2 | 8.34 |
| 07/10/2026 21:56 | 125 | 8.34 |
| 07/10/2026 21:56 | 75 | 8.34 |
| 07/10/2026 21:56 | 200 | 8.34 |
| 07/10/2026 21:56 | 140 | 8.34 |
| 07/10/2026 21:56 | 70 | 8.34 |
| 07/10/2026 21:56 | 96 | 8.34 |
| 07/10/2026 21:56 | 5 | 8.34 |
| 07/10/2026 21:56 | 9 | 8.34 |
| 07/10/2026 21:56 | 13 | 8.34 |
| 07/10/2026 21:56 | 13 | 8.34 |
| 07/10/2026 21:56 | 6 | 8.34 |
| 07/10/2026 21:56 | 123 | 8.34 |
| 07/10/2026 21:56 | 6 | 8.34 |
| 07/10/2026 21:56 | 30 | 8.34 |
| 07/10/2026 21:56 | 140 | 8.34 |
| 07/10/2026 21:56 | 100 | 8.34 |
| 07/10/2026 21:56 | 100 | 8.34 |
| 07/10/2026 21:56 | 360 | 8.34 |
| 07/10/2026 21:56 | 13 | 8.345 |
| 07/10/2026 21:56 | 50 | 8.34 |
| 07/10/2026 21:56 | 61 | 8.34 |
| 07/10/2026 21:56 | 200 | 8.34 |
| 07/10/2026 21:56 | 49 | 8.34 |
| 07/10/2026 21:56 | 24 | 8.34 |
| 07/10/2026 21:56 | 101 | 8.34 |
| 07/10/2026 21:56 | 200 | 8.34 |
| 07/10/2026 21:56 | 93 | 8.34 |
| 07/10/2026 21:56 | 14 | 8.34 |
| 07/10/2026 21:56 | 6 | 8.34 |
| 07/10/2026 21:56 | 200 | 8.34 |
| 07/10/2026 21:56 | 62 | 8.34 |
| 07/10/2026 21:56 | 100 | 8.335 |
| 07/10/2026 21:56 | 87 | 8.335 |
| 07/10/2026 21:56 | 38 | 8.34 |
| 07/10/2026 21:56 | 37 | 8.34 |
| 07/10/2026 21:56 | 25 | 8.34 |
| 07/10/2026 21:56 | 200 | 8.335 |
| 07/10/2026 21:56 | 75 | 8.34 |
| 07/10/2026 21:56 | 25 | 8.34 |
| 07/10/2026 21:56 | 75 | 8.34 |
| 07/10/2026 21:56 | 76 | 8.335 |
| 07/10/2026 21:56 | 13 | 8.335 |
| 07/10/2026 21:55 | 13 | 8.335 |
| 07/10/2026 21:55 | 14 | 8.335 |
| 07/10/2026 21:55 | 13 | 8.335 |
| 07/10/2026 21:55 | 14 | 8.335 |
| 07/10/2026 21:55 | 13 | 8.335 |
| 07/10/2026 21:55 | 26 | 8.33 |
| 07/10/2026 21:55 | 43 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.33 |
| 07/10/2026 21:55 | 57 | 8.33 |
| 07/10/2026 21:55 | 17 | 8.33 |
| 07/10/2026 21:55 | 83 | 8.33 |
| 07/10/2026 21:55 | 5 | 8.325 |
| 07/10/2026 21:55 | 5 | 8.325 |
| 07/10/2026 21:55 | 25 | 8.325 |
| 07/10/2026 21:55 | 25 | 8.325 |
| 07/10/2026 21:55 | 17 | 8.33 |
| 07/10/2026 21:55 | 18 | 8.33 |
| 07/10/2026 21:55 | 65 | 8.33 |
| 07/10/2026 21:55 | 35 | 8.33 |
| 07/10/2026 21:55 | 65 | 8.33 |
| 07/10/2026 21:55 | 300 | 8.33 |
| 07/10/2026 21:55 | 135 | 8.33 |
| 07/10/2026 21:55 | 140 | 8.33 |
| 07/10/2026 21:55 | 100 | 8.33 |
| 07/10/2026 21:55 | 25 | 8.33 |
| 07/10/2026 21:54 | 1 | 8.33 |
| 07/10/2026 21:54 | 74 | 8.33 |
| 07/10/2026 21:54 | 100 | 8.33 |
| 07/10/2026 21:54 | 153 | 8.33 |
| 07/10/2026 21:54 | 47 | 8.33 |
| 07/10/2026 21:54 | 21 | 8.33 |
| 07/10/2026 21:54 | 1 | 8.33 |
| 07/10/2026 21:54 | 4 | 8.33 |
| 07/10/2026 21:54 | 96 | 8.33 |
| 07/10/2026 21:54 | 100 | 8.33 |
| 07/10/2026 21:54 | 200 | 8.33 |
| 07/10/2026 21:54 | 100 | 8.33 |
| 07/10/2026 21:54 | 100 | 8.33 |
| 07/10/2026 21:53 | 8 | 8.33 |
| 07/10/2026 21:53 | 70 | 8.33 |
| 07/10/2026 21:53 | 22 | 8.33 |
| 07/10/2026 21:53 | 6 | 8.34 |
| 07/10/2026 21:53 | 15 | 8.34 |
| 07/10/2026 21:53 | 200 | 8.34 |
| 07/10/2026 21:53 | 100 | 8.34 |
| 07/10/2026 21:53 | 100 | 8.34 |
| 07/10/2026 21:53 | 99 | 8.34 |
| 07/10/2026 21:53 | 101 | 8.34 |
| 07/10/2026 21:53 | 200 | 8.34 |
| 07/10/2026 21:53 | 99 | 8.34 |
| 07/10/2026 21:53 | 1 | 8.34 |
| 07/10/2026 21:52 | 100 | 8.34 |
| 07/10/2026 21:52 | 100 | 8.34 |
| 07/10/2026 21:52 | 100 | 8.34 |
| 07/10/2026 21:52 | 70 | 8.34 |
| 07/10/2026 21:52 | 17 | 8.34 |
| 07/10/2026 21:52 | 52 | 8.34 |
| 07/10/2026 21:52 | 16 | 8.34 |
| 07/10/2026 21:52 | 9 | 8.34 |
| 07/10/2026 21:52 | 85 | 8.34 |
| 07/10/2026 21:52 | 12 | 8.34 |
| 07/10/2026 21:52 | 3 | 8.34 |
| 07/10/2026 21:52 | 200 | 8.345 |
| 07/10/2026 21:52 | 20 | 8.35 |
| 07/10/2026 21:52 | 1 | 8.35 |
| 07/10/2026 21:52 | 99 | 8.35 |
| 07/10/2026 21:51 | 1 | 8.35 |
| 07/10/2026 21:51 | 2 | 8.34 |
| 07/10/2026 21:51 | 11 | 8.34 |
| 07/10/2026 21:51 | 100 | 8.34 |
| 07/10/2026 21:51 | 100 | 8.34 |
| 07/10/2026 21:51 | 16 | 8.34 |
| 07/10/2026 21:51 | 200 | 8.33 |
| 07/10/2026 21:51 | 200 | 8.33 |
| 07/10/2026 21:51 | 100 | 8.33 |
| 07/10/2026 21:51 | 57 | 8.33 |
| 07/10/2026 21:51 | 94 | 8.32 |
| 07/10/2026 21:51 | 6 | 8.32 |
| 07/10/2026 21:51 | 3 | 8.32 |
| 07/10/2026 21:51 | 50 | 8.32 |
| 07/10/2026 21:51 | 41 | 8.32 |
| 07/10/2026 21:51 | 100 | 8.32 |
| 07/10/2026 21:51 | 32 | 8.32 |
| 07/10/2026 21:51 | 153 | 8.32 |
| 07/10/2026 21:51 | 3 | 8.32 |
| 07/10/2026 21:51 | 153 | 8.32 |
| 07/10/2026 21:51 | 84 | 8.32 |
| 07/10/2026 21:51 | 2 | 8.32 |
| 07/10/2026 21:51 | 14 | 8.32 |
| 07/10/2026 21:50 | 20 | 8.33 |
| 07/10/2026 21:50 | 20 | 8.33 |
| 07/10/2026 21:50 | 100 | 8.33 |
| 07/10/2026 21:50 | 100 | 8.33 |
| 07/10/2026 21:50 | 18 | 8.33 |
| 07/10/2026 21:50 | 100 | 8.34 |
| 07/10/2026 21:50 | 100 | 8.34 |
| 07/10/2026 21:50 | 16 | 8.34 |
| 07/10/2026 21:50 | 13 | 8.35 |
| 07/10/2026 21:50 | 100 | 8.35 |
| 07/10/2026 21:50 | 2 | 8.35 |
| 07/10/2026 21:50 | 76 | 8.36 |
| 07/10/2026 21:50 | 100 | 8.36 |
| 07/10/2026 21:50 | 24 | 8.36 |
| 07/10/2026 21:50 | 76 | 8.36 |
| 07/10/2026 21:50 | 24 | 8.36 |
| 07/10/2026 21:49 | 100 | 8.34 |
| 07/10/2026 21:49 | 100 | 8.34 |
| 07/10/2026 21:49 | 100 | 8.34 |
| 07/10/2026 21:49 | 124 | 8.335 |
| 07/10/2026 21:49 | 1 | 8.335 |
| 07/10/2026 21:49 | 131 | 8.35 |
| 07/10/2026 21:49 | 1956 | 8.35 |
| 07/10/2026 21:49 | 274 | 8.35 |
| 07/10/2026 21:49 | 274 | 8.35 |
| 07/10/2026 21:49 | 17754 | 8.35 |
| 07/10/2026 21:49 | 100 | 8.35 |
| 07/10/2026 21:49 | 100 | 8.35 |
| 07/10/2026 21:49 | 370 | 8.35 |
| 07/10/2026 21:49 | 174 | 8.35 |
| 07/10/2026 21:49 | 308 | 8.35 |
| 07/10/2026 21:49 | 200 | 8.35 |
| 07/10/2026 21:49 | 1 | 8.35 |
| 07/10/2026 21:49 | 16 | 8.35 |
| 07/10/2026 21:49 | 13 | 8.36 |
| 07/10/2026 21:49 | 200 | 8.35 |
| 07/10/2026 21:49 | 100 | 8.35 |
| 07/10/2026 21:49 | 18 | 8.35 |
| 07/10/2026 21:49 | 30 | 8.35 |
| 07/10/2026 21:48 | 14 | 8.34 |
| 07/10/2026 21:48 | 100 | 8.33 |
| 07/10/2026 21:48 | 50 | 8.33 |
| 07/10/2026 21:48 | 100 | 8.33 |
| 07/10/2026 21:48 | 200 | 8.33 |
| 07/10/2026 21:48 | 200 | 8.33 |
| 07/10/2026 21:48 | 50 | 8.32 |
| 07/10/2026 21:48 | 138 | 8.32 |
| 07/10/2026 21:48 | 62 | 8.32 |
| 07/10/2026 21:48 | 12 | 8.32 |
| 07/10/2026 21:48 | 200 | 8.32 |
| 07/10/2026 21:48 | 100 | 8.31 |
| 07/10/2026 21:48 | 14 | 8.31 |
| 07/10/2026 21:48 | 100 | 8.30 |
| 07/10/2026 21:48 | 100 | 8.30 |
| 07/10/2026 21:48 | 6 | 8.30 |
| 07/10/2026 21:48 | 62 | 8.30 |
| 07/10/2026 21:48 | 11 | 8.30 |
| 07/10/2026 21:48 | 1 | 8.30 |
| 07/10/2026 21:48 | 100 | 8.295 |
| 07/10/2026 21:47 | 100 | 8.29 |
| 07/10/2026 21:47 | 200 | 8.295 |
| 07/10/2026 21:47 | 9 | 8.30 |
| 07/10/2026 21:47 | 23 | 8.30 |
| 07/10/2026 21:47 | 63 | 8.30 |
| 07/10/2026 21:47 | 11 | 8.30 |
| 07/10/2026 21:47 | 86 | 8.31 |
| 07/10/2026 21:47 | 5 | 8.31 |
| 07/10/2026 21:47 | 9 | 8.31 |
| 07/10/2026 21:47 | 100 | 8.31 |
| 07/10/2026 21:47 | 14 | 8.31 |
| 07/10/2026 21:47 | 25 | 8.31 |
| 07/10/2026 21:47 | 25 | 8.31 |
| 07/10/2026 21:47 | 43 | 8.31 |
| 07/10/2026 21:47 | 14 | 8.31 |
| 07/10/2026 21:47 | 1 | 8.31 |
| 07/10/2026 21:47 | 100 | 8.31 |
| 07/10/2026 21:47 | 62 | 8.31 |
| 07/10/2026 21:47 | 100 | 8.315 |
| 07/10/2026 21:46 | 21 | 8.315 |
| 07/10/2026 21:46 | 25 | 8.315 |
| 07/10/2026 21:46 | 25 | 8.315 |
| 07/10/2026 21:46 | 25 | 8.315 |
| 07/10/2026 21:46 | 79 | 8.315 |
| 07/10/2026 21:46 | 25 | 8.315 |
| 07/10/2026 21:46 | 38 | 8.31 |
| 07/10/2026 21:46 | 100 | 8.31 |
| 07/10/2026 21:46 | 18 | 8.31 |
| 07/10/2026 21:46 | 118 | 8.315 |
| 07/10/2026 21:46 | 100 | 8.32 |
| 07/10/2026 21:46 | 95 | 8.32 |
| 07/10/2026 21:46 | 123 | 8.32 |
| 07/10/2026 21:46 | 12 | 8.32 |
| 07/10/2026 21:46 | 100 | 8.32 |
| 07/10/2026 21:46 | 12 | 8.32 |
| 07/10/2026 21:44 | 136 | 8.32 |
| 07/10/2026 21:44 | 1 | 8.32 |
| 07/10/2026 21:44 | 14 | 8.32 |
| 07/10/2026 21:44 | 18 | 8.32 |
| 07/10/2026 21:44 | 6 | 8.33 |
| 07/10/2026 21:44 | 12 | 8.33 |
| 07/10/2026 21:44 | 118 | 8.33 |
| 07/10/2026 21:44 | 1 | 8.335 |
| 07/10/2026 21:44 | 5 | 8.335 |
| 07/10/2026 21:44 | 100 | 8.33 |
| 07/10/2026 21:44 | 18 | 8.33 |
| 07/10/2026 21:44 | 100 | 8.32 |
| 07/10/2026 21:44 | 18 | 8.32 |
| 07/10/2026 21:44 | 100 | 8.31 |
| 07/10/2026 21:44 | 100 | 8.31 |
| 07/10/2026 21:44 | 200 | 8.31 |
| 07/10/2026 21:44 | 100 | 8.31 |
| 07/10/2026 21:44 | 200 | 8.31 |
| 07/10/2026 21:44 | 18 | 8.31 |
| 07/10/2026 21:43 | 15 | 8.30 |
| 07/10/2026 21:43 | 5 | 8.30 |
| 07/10/2026 21:43 | 25 | 8.30 |
| 07/10/2026 21:43 | 5 | 8.30 |
| 07/10/2026 21:43 | 25 | 8.30 |
| 07/10/2026 21:43 | 25 | 8.30 |
| 07/10/2026 21:43 | 100 | 8.31 |
| 07/10/2026 21:43 | 300 | 8.31 |
| 07/10/2026 21:43 | 100 | 8.31 |
| 07/10/2026 21:43 | 16 | 8.31 |
| 07/10/2026 21:43 | 6 | 8.31 |
| 07/10/2026 21:43 | 10 | 8.31 |
| 07/10/2026 21:43 | 18 | 8.31 |
| 07/10/2026 21:43 | 82 | 8.31 |
| 07/10/2026 21:43 | 18 | 8.31 |
| 07/10/2026 21:43 | 50 | 8.315 |
| 07/10/2026 21:43 | 150 | 8.315 |
| 07/10/2026 21:43 | 3 | 8.32 |
| 07/10/2026 21:43 | 14 | 8.32 |
| 07/10/2026 21:43 | 100 | 8.32 |
| 07/10/2026 21:43 | 70 | 8.32 |
| 07/10/2026 21:43 | 5 | 8.32 |
| 07/10/2026 21:43 | 100 | 8.32 |
| 07/10/2026 21:43 | 1 | 8.32 |
| 07/10/2026 21:43 | 18 | 8.32 |
| 07/10/2026 21:43 | 13 | 8.325 |
| 07/10/2026 21:43 | 12 | 8.325 |
| 07/10/2026 21:42 | 1 | 8.32 |
| 07/10/2026 21:41 | 13 | 8.32 |
| 07/10/2026 21:41 | 1 | 8.32 |
| 07/10/2026 21:41 | 12 | 8.315 |
| 07/10/2026 21:41 | 100 | 8.31 |
| 07/10/2026 21:41 | 100 | 8.31 |
| 07/10/2026 21:41 | 100 | 8.31 |
| 07/10/2026 21:41 | 34 | 8.31 |
| 07/10/2026 21:41 | 66 | 8.31 |
| 07/10/2026 21:41 | 100 | 8.31 |
| 07/10/2026 21:41 | 18 | 8.31 |
| 07/10/2026 21:40 | 28 | 8.305 |
| 07/10/2026 21:40 | 3 | 8.305 |
| 07/10/2026 21:40 | 100 | 8.30 |
| 07/10/2026 21:40 | 100 | 8.30 |
| 07/10/2026 21:40 | 100 | 8.30 |
| 07/10/2026 21:40 | 100 | 8.30 |
| 07/10/2026 21:40 | 100 | 8.30 |
| 07/10/2026 21:40 | 50 | 8.30 |
| 07/10/2026 21:40 | 25 | 8.30 |
| 07/10/2026 21:40 | 8 | 8.30 |
| 07/10/2026 21:40 | 6 | 8.30 |
| 07/10/2026 21:39 | 386 | 8.29 |
| 07/10/2026 21:39 | 1 | 8.29 |
| 07/10/2026 21:39 | 100 | 8.29 |
| 07/10/2026 21:39 | 13 | 8.29 |
| 07/10/2026 21:39 | 16 | 8.29 |
| 07/10/2026 21:39 | 100 | 8.295 |
| 07/10/2026 21:39 | 11 | 8.295 |
| 07/10/2026 21:39 | 12 | 8.295 |
| 07/10/2026 21:39 | 13 | 8.295 |
| 07/10/2026 21:39 | 12 | 8.295 |
| 07/10/2026 21:32 | 1 | 8.29 |
| 07/10/2026 21:32 | 12 | 8.30 |
| 07/10/2026 21:32 | 10 | 8.30 |
| 07/10/2026 21:32 | 16 | 8.31 |
| 07/10/2026 21:32 | 13 | 8.32 |
| 07/10/2026 21:32 | 12 | 8.32 |
| 07/10/2026 21:31 | 5 | 8.32 |
| 07/10/2026 21:31 | 5 | 8.32 |
| 07/10/2026 21:31 | 5 | 8.32 |
| 07/10/2026 21:31 | 5 | 8.32 |
| 07/10/2026 21:31 | 5 | 8.32 |
| 07/10/2026 21:31 | 5 | 8.32 |
| 07/10/2026 21:31 | 5 | 8.32 |
| 07/10/2026 21:31 | 5 | 8.32 |
| 07/10/2026 21:31 | 5 | 8.32 |
| 07/10/2026 21:31 | 5 | 8.32 |
| 07/10/2026 21:31 | 5 | 8.32 |
| 07/10/2026 21:31 | 5 | 8.32 |
| 07/10/2026 21:31 | 5 | 8.32 |
| 07/10/2026 21:31 | 5 | 8.32 |
| 07/10/2026 21:31 | 5 | 8.32 |
| 07/10/2026 21:31 | 25 | 8.32 |
| 07/10/2026 21:31 | 25 | 8.32 |
| 07/10/2026 21:31 | 67 | 8.32 |
| 07/10/2026 21:31 | 25 | 8.32 |
| 07/10/2026 21:31 | 25 | 8.32 |
| 07/10/2026 21:31 | 25 | 8.32 |
| 07/10/2026 21:31 | 1 | 8.32 |
| 07/10/2026 21:31 | 10 | 8.32 |
| 07/10/2026 21:30 | 3 | 8.32 |
| 07/10/2026 21:30 | 1 | 8.32 |
| 07/10/2026 21:30 | 100 | 8.32 |
| 07/10/2026 21:30 | 100 | 8.32 |
| 07/10/2026 21:30 | 100 | 8.32 |
| 07/10/2026 21:30 | 14 | 8.31 |
| 07/10/2026 21:30 | 600 | 8.32 |
| 07/10/2026 21:30 | 1 | 8.32 |
| 07/10/2026 21:30 | 12 | 8.32 |
| 07/10/2026 21:30 | 100 | 8.32 |
| 07/10/2026 21:30 | 100 | 8.32 |
| 07/10/2026 21:30 | 200 | 8.32 |
| 07/10/2026 21:30 | 100 | 8.32 |
| 07/10/2026 21:29 | 13 | 8.30 |
| 07/10/2026 21:29 | 68 | 8.29 |
| 07/10/2026 21:29 | 15 | 8.29 |
| 07/10/2026 21:29 | 53 | 8.29 |
| 07/10/2026 21:29 | 43 | 8.29 |
| 07/10/2026 21:29 | 57 | 8.29 |
| 07/10/2026 21:29 | 92 | 8.29 |
| 07/10/2026 21:29 | 8 | 8.29 |
| 07/10/2026 21:29 | 62 | 8.29 |
| 07/10/2026 21:28 | 12 | 8.285 |
| 07/10/2026 21:27 | 36 | 8.29 |
| 07/10/2026 21:27 | 50 | 8.285 |
| 07/10/2026 21:27 | 200 | 8.285 |
| 07/10/2026 21:27 | 22 | 8.285 |
| 07/10/2026 21:27 | 98 | 8.27 |
| 07/10/2026 21:27 | 200 | 8.27 |
| 07/10/2026 21:27 | 16 | 8.27 |
| 07/10/2026 21:27 | 3 | 8.26 |
| 07/10/2026 21:27 | 68 | 8.26 |
| 07/10/2026 21:27 | 100 | 8.26 |
| 07/10/2026 21:27 | 68 | 8.26 |
| 07/10/2026 21:27 | 100 | 8.26 |
| 07/10/2026 21:27 | 100 | 8.26 |
| 07/10/2026 21:27 | 14 | 8.26 |
| 07/10/2026 21:24 | 1 | 8.255 |
| 07/10/2026 21:24 | 68 | 8.25 |
| 07/10/2026 21:24 | 100 | 8.25 |
| 07/10/2026 21:24 | 96 | 8.25 |
| 07/10/2026 21:24 | 4 | 8.25 |
| 07/10/2026 21:24 | 100 | 8.25 |
| 07/10/2026 21:24 | 20 | 8.25 |
| 07/10/2026 21:24 | 25 | 8.245 |
| 07/10/2026 21:24 | 25 | 8.245 |
| 07/10/2026 21:23 | 1 | 8.24 |
| 07/10/2026 21:22 | 100 | 8.24 |
| 07/10/2026 21:22 | 67 | 8.24 |
| 07/10/2026 21:22 | 11 | 8.24 |
| 07/10/2026 21:22 | 100 | 8.24 |
| 07/10/2026 21:22 | 67 | 8.24 |
| 07/10/2026 21:22 | 21 | 8.24 |
| 07/10/2026 21:21 | 100 | 8.235 |
| 07/10/2026 21:21 | 18 | 8.23 |
| 07/10/2026 21:20 | 100 | 8.23 |
| 07/10/2026 21:20 | 18 | 8.23 |
| 07/10/2026 21:19 | 1 | 8.24 |
| 07/10/2026 21:17 | 50 | 8.23 |
| 07/10/2026 21:17 | 48 | 8.23 |
| 07/10/2026 21:17 | 18 | 8.23 |
| 07/10/2026 21:17 | 3 | 8.23 |
| 07/10/2026 21:17 | 92 | 8.23 |
| 07/10/2026 21:17 | 8 | 8.23 |
| 07/10/2026 21:17 | 41 | 8.24 |
| 07/10/2026 21:17 | 59 | 8.24 |
| 07/10/2026 21:17 | 100 | 8.24 |
| 07/10/2026 21:17 | 31 | 8.24 |
| 07/10/2026 21:17 | 69 | 8.24 |
| 07/10/2026 21:17 | 100 | 8.24 |
| 07/10/2026 21:17 | 31 | 8.24 |
| 07/10/2026 21:15 | 69 | 8.25 |
| 07/10/2026 21:15 | 63 | 8.25 |
| 07/10/2026 21:14 | 32 | 8.25 |
| 07/10/2026 21:14 | 45 | 8.25 |
| 07/10/2026 21:14 | 4 | 8.25 |
| 07/10/2026 21:14 | 35 | 8.25 |
| 07/10/2026 21:14 | 20 | 8.25 |
| 07/10/2026 21:14 | 4 | 8.25 |
| 07/10/2026 21:14 | 5 | 8.25 |
| 07/10/2026 21:14 | 20 | 8.25 |
| 07/10/2026 21:14 | 4 | 8.25 |
| 07/10/2026 21:13 | 69 | 8.24 |
| 07/10/2026 21:13 | 18 | 8.24 |
| 07/10/2026 21:09 | 1 | 8.25 |
| 07/10/2026 21:05 | 20 | 8.25 |
| 07/10/2026 21:05 | 1 | 8.25 |
| 07/10/2026 21:05 | 15 | 8.25 |
| 07/10/2026 21:05 | 70 | 8.26 |
| 07/10/2026 21:05 | 1 | 8.25 |
| 07/10/2026 21:04 | 25 | 8.25 |
| 07/10/2026 21:03 | 20 | 8.25 |
| 07/10/2026 21:03 | 300 | 8.25 |
| 07/10/2026 21:03 | 1 | 8.25 |
| 07/10/2026 21:03 | 16 | 8.25 |
| 07/10/2026 21:03 | 12 | 8.26 |
| 07/10/2026 21:03 | 39 | 8.25 |
| 07/10/2026 21:03 | 82 | 8.25 |
| 07/10/2026 21:03 | 16 | 8.25 |
| 07/10/2026 21:02 | 3 | 8.24 |
| 07/10/2026 21:02 | 1 | 8.24 |
| 07/10/2026 21:02 | 100 | 8.24 |
| 07/10/2026 21:02 | 100 | 8.24 |
| 07/10/2026 21:02 | 6 | 8.24 |
| 07/10/2026 21:02 | 51 | 8.24 |
| 07/10/2026 21:02 | 18 | 8.24 |
| 07/10/2026 21:02 | 32 | 8.24 |
| 07/10/2026 21:02 | 4 | 8.23 |
| 07/10/2026 21:02 | 3 | 8.23 |
| 07/10/2026 21:02 | 100 | 8.235 |
| 07/10/2026 21:01 | 19 | 8.24 |
| 07/10/2026 21:01 | 51 | 8.24 |
| 07/10/2026 20:57 | 100 | 8.23 |
| 07/10/2026 20:55 | 14 | 8.23 |
| 07/10/2026 20:55 | 114 | 8.23 |
| 07/10/2026 20:55 | 36 | 8.23 |
| 07/10/2026 20:55 | 34 | 8.23 |
| 07/10/2026 20:55 | 12 | 8.23 |
| 07/10/2026 20:55 | 1 | 8.23 |
| 07/10/2026 20:55 | 1 | 8.23 |
| 07/10/2026 20:55 | 1 | 8.23 |
| 07/10/2026 20:54 | 1 | 8.23 |
| 07/10/2026 20:54 | 1 | 8.23 |
| 07/10/2026 20:54 | 1 | 8.23 |
| 07/10/2026 20:53 | 51 | 8.23 |
| 07/10/2026 20:53 | 100 | 8.23 |
| 07/10/2026 20:53 | 91 | 8.23 |
| 07/10/2026 20:53 | 91 | 8.23 |
| 07/10/2026 20:51 | 70 | 8.225 |
| 07/10/2026 20:51 | 1 | 8.23 |
| 07/10/2026 20:51 | 100 | 8.23 |
| 07/10/2026 20:51 | 100 | 8.23 |
| 07/10/2026 20:51 | 5 | 8.23 |
| 07/10/2026 20:51 | 18 | 8.23 |
| 07/10/2026 20:48 | 22 | 8.22 |
| 07/10/2026 20:48 | 1 | 8.22 |
| 07/10/2026 20:48 | 1 | 8.22 |
| 07/10/2026 20:47 | 11 | 8.22 |
| 07/10/2026 20:47 | 22 | 8.22 |
| 07/10/2026 20:47 | 100 | 8.22 |
| 07/10/2026 20:47 | 48 | 8.22 |
| 07/10/2026 20:47 | 52 | 8.22 |
| 07/10/2026 20:47 | 18 | 8.22 |
| 07/10/2026 20:45 | 1 | 8.21 |
| 07/10/2026 20:44 | 1 | 8.22 |
| 07/10/2026 20:44 | 50 | 8.22 |
| 07/10/2026 20:40 | 100 | 8.22 |
| 07/10/2026 20:40 | 1 | 8.22 |
| 07/10/2026 20:40 | 11 | 8.22 |
| 07/10/2026 20:40 | 14 | 8.22 |
| 07/10/2026 20:36 | 9 | 8.23 |
| 07/10/2026 20:36 | 1 | 8.23 |
| 07/10/2026 20:36 | 12 | 8.23 |
| 07/10/2026 20:35 | 100 | 8.24 |
| 07/10/2026 20:35 | 100 | 8.235 |
| 07/10/2026 20:34 | 1 | 8.235 |
| 07/10/2026 20:34 | 25 | 8.235 |
| 07/10/2026 20:34 | 77 | 8.24 |
| 07/10/2026 20:34 | 70 | 8.24 |
| 07/10/2026 20:33 | 11 | 8.24 |
| 07/10/2026 20:33 | 13 | 8.24 |
| 07/10/2026 20:33 | 1 | 8.24 |
| 07/10/2026 20:33 | 1 | 8.24 |
| 07/10/2026 20:33 | 20 | 8.24 |
| 07/10/2026 20:33 | 13 | 8.24 |
| 07/10/2026 20:33 | 1 | 8.24 |
| 07/10/2026 20:33 | 1 | 8.24 |
| 07/10/2026 20:33 | 58 | 8.24 |
| 07/10/2026 20:33 | 42 | 8.24 |
| 07/10/2026 20:33 | 92 | 8.24 |
| 07/10/2026 20:33 | 13 | 8.24 |
| 07/10/2026 20:33 | 20 | 8.24 |
| 07/10/2026 20:33 | 27 | 8.24 |
| 07/10/2026 20:32 | 73 | 8.24 |
| 07/10/2026 20:32 | 27 | 8.24 |
| 07/10/2026 20:32 | 100 | 8.24 |
| 07/10/2026 20:32 | 7 | 8.24 |
| 07/10/2026 20:32 | 25 | 8.24 |
| 07/10/2026 20:32 | 1 | 8.24 |
| 07/10/2026 20:32 | 20 | 8.24 |
| 07/10/2026 20:32 | 14 | 8.24 |
| 07/10/2026 20:32 | 100 | 8.24 |
| 07/10/2026 20:32 | 26 | 8.24 |
| 07/10/2026 20:32 | 1 | 8.24 |
| 07/10/2026 20:32 | 1 | 8.25 |
| 07/10/2026 20:32 | 4149 | 8.25 |
| 07/10/2026 20:32 | 12 | 8.25 |
| 07/10/2026 20:32 | 100 | 8.25 |
| 07/10/2026 20:32 | 100 | 8.25 |
| 07/10/2026 20:32 | 16 | 8.25 |
| 07/10/2026 20:32 | 1 | 8.25 |
| 07/10/2026 20:32 | 15 | 8.22 |
| 07/10/2026 20:32 | 41 | 8.22 |
| 07/10/2026 20:32 | 100 | 8.22 |
| 07/10/2026 20:32 | 99 | 8.22 |
| 07/10/2026 20:32 | 35 | 8.22 |
| 07/10/2026 20:32 | 100 | 8.21 |
| 07/10/2026 20:32 | 65 | 8.22 |
| 07/10/2026 20:32 | 5 | 8.22 |
| 07/10/2026 20:32 | 12 | 8.22 |
| 07/10/2026 20:32 | 18 | 8.22 |
| 07/10/2026 20:28 | 26 | 8.21 |
| 07/10/2026 20:28 | 88 | 8.21 |
| 07/10/2026 20:28 | 12 | 8.21 |
| 07/10/2026 20:28 | 14 | 8.21 |
| 07/10/2026 20:28 | 66 | 8.21 |
| 07/10/2026 20:28 | 34 | 8.21 |
| 07/10/2026 20:28 | 1 | 8.21 |
| 07/10/2026 20:28 | 14 | 8.21 |
| 07/10/2026 20:26 | 16 | 8.20 |
| 07/10/2026 20:26 | 100 | 8.21 |
| 07/10/2026 20:26 | 66 | 8.21 |
| 07/10/2026 20:26 | 100 | 8.21 |
| 07/10/2026 20:26 | 136 | 8.21 |
| 07/10/2026 20:26 | 198 | 8.21 |
| 07/10/2026 20:26 | 6 | 8.21 |
| 07/10/2026 20:26 | 12 | 8.21 |
| 07/10/2026 20:26 | 100 | 8.21 |
| 07/10/2026 20:26 | 18 | 8.21 |
| 07/10/2026 20:26 | 11 | 8.22 |
| 07/10/2026 20:26 | 1 | 8.22 |
| 07/10/2026 20:26 | 22 | 8.22 |
| 07/10/2026 20:26 | 14 | 8.23 |
| 07/10/2026 20:24 | 82 | 8.23 |
| 07/10/2026 20:24 | 18 | 8.23 |
| 07/10/2026 20:24 | 14 | 8.23 |
| 07/10/2026 20:18 | 1 | 8.225 |
| 07/10/2026 20:17 | 70 | 8.23 |
| 07/10/2026 20:17 | 1 | 8.23 |
| 07/10/2026 20:17 | 1 | 8.23 |
| 07/10/2026 20:17 | 18 | 8.23 |
| 07/10/2026 20:17 | 30 | 8.24 |
| 07/10/2026 20:17 | 18 | 8.24 |
| 07/10/2026 20:15 | 34 | 8.24 |
| 07/10/2026 20:15 | 100 | 8.24 |
| 07/10/2026 20:15 | 100 | 8.24 |
| 07/10/2026 20:15 | 137 | 8.24 |
| 07/10/2026 20:15 | 63 | 8.24 |
| 07/10/2026 20:15 | 22 | 8.24 |
| 07/10/2026 20:14 | 100 | 8.21 |
| 07/10/2026 20:14 | 14 | 8.21 |
| 07/10/2026 20:14 | 97 | 8.20 |
| 07/10/2026 20:14 | 100 | 8.20 |
| 07/10/2026 20:14 | 34 | 8.20 |
| 07/10/2026 20:14 | 68 | 8.20 |
| 07/10/2026 20:14 | 16 | 8.20 |
| 07/10/2026 20:14 | 30 | 8.19 |
| 07/10/2026 20:14 | 70 | 8.19 |
| 07/10/2026 20:14 | 30 | 8.19 |
| 07/10/2026 20:14 | 30 | 8.19 |
| 07/10/2026 20:14 | 12 | 8.19 |
| 07/10/2026 20:13 | 18 | 8.19 |
| 07/10/2026 20:13 | 1 | 8.19 |
| 07/10/2026 20:13 | 31 | 8.19 |
| 07/10/2026 20:13 | 1 | 8.19 |
| 07/10/2026 20:12 | 34 | 8.19 |
| 07/10/2026 20:11 | 35 | 8.19 |
| 07/10/2026 20:11 | 4 | 8.19 |
| 07/10/2026 20:10 | 33 | 8.19 |
| 07/10/2026 20:10 | 1 | 8.19 |
| 07/10/2026 20:10 | 18 | 8.19 |
| 07/10/2026 20:10 | 37 | 8.19 |
| 07/10/2026 20:10 | 49 | 8.19 |
| 07/10/2026 20:10 | 100 | 8.19 |
| 07/10/2026 20:10 | 5 | 8.19 |
| 07/10/2026 20:10 | 14 | 8.19 |
| 07/10/2026 20:10 | 55 | 8.19 |
| 07/10/2026 20:10 | 5 | 8.19 |
| 07/10/2026 20:10 | 40 | 8.19 |
| 07/10/2026 20:10 | 6 | 8.195 |
| 07/10/2026 20:09 | 10 | 8.19 |
| 07/10/2026 20:09 | 41 | 8.19 |
| 07/10/2026 20:09 | 59 | 8.19 |
| 07/10/2026 20:09 | 3 | 8.19 |
| 07/10/2026 20:08 | 3 | 8.20 |
| 07/10/2026 20:08 | 18 | 8.19 |
| 07/10/2026 20:08 | 60 | 8.19 |
| 07/10/2026 20:08 | 8 | 8.20 |
| 07/10/2026 20:08 | 100 | 8.20 |
| 07/10/2026 20:08 | 30 | 8.19 |
| 07/10/2026 20:08 | 12 | 8.19 |
| 07/10/2026 20:08 | 18 | 8.19 |
| 07/10/2026 20:08 | 35 | 8.20 |
| 07/10/2026 20:08 | 6 | 8.20 |
| 07/10/2026 20:08 | 20 | 8.20 |
| 07/10/2026 20:06 | 4 | 8.21 |
| 07/10/2026 20:06 | 18 | 8.21 |
| 07/10/2026 20:06 | 25 | 8.205 |
| 07/10/2026 20:06 | 22 | 8.20 |
| 07/10/2026 20:06 | 12 | 8.20 |
| 07/10/2026 20:05 | 100 | 8.19 |
| 07/10/2026 20:05 | 34 | 8.19 |
| 07/10/2026 20:05 | 100 | 8.19 |
| 07/10/2026 20:05 | 34 | 8.19 |
| 07/10/2026 20:05 | 34 | 8.19 |
| 07/10/2026 20:05 | 100 | 8.19 |
| 07/10/2026 20:05 | 52 | 8.19 |
| 07/10/2026 20:05 | 48 | 8.19 |
| 07/10/2026 20:05 | 22 | 8.19 |
| 07/10/2026 20:05 | 1 | 8.185 |
| 07/10/2026 20:01 | 34 | 8.17 |
| 07/10/2026 20:01 | 6 | 8.17 |
| 07/10/2026 20:01 | 100 | 8.17 |
| 07/10/2026 20:01 | 34 | 8.17 |
| 07/10/2026 20:01 | 6 | 8.17 |
| 07/10/2026 20:01 | 6 | 8.17 |
| 07/10/2026 20:01 | 100 | 8.17 |
| 07/10/2026 20:01 | 12 | 8.17 |
| 07/10/2026 20:01 | 10 | 8.17 |
| 07/10/2026 20:01 | 6 | 8.17 |
| 07/10/2026 20:01 | 4 | 8.17 |
| 07/10/2026 20:00 | 51 | 8.16 |
| 07/10/2026 20:00 | 100 | 8.16 |
| 07/10/2026 20:00 | 12 | 8.16 |
| 07/10/2026 19:57 | 100 | 8.17 |
| 07/10/2026 19:57 | 22 | 8.17 |
| 07/10/2026 19:54 | 90 | 8.17 |
| 07/10/2026 19:54 | 93 | 8.17 |
| 07/10/2026 19:54 | 7 | 8.17 |
| 07/10/2026 19:54 | 10 | 8.17 |
| 07/10/2026 19:54 | 1 | 8.175 |
| 07/10/2026 19:53 | 5 | 8.18 |
| 07/10/2026 19:53 | 1 | 8.18 |
| 07/10/2026 19:53 | 1 | 8.18 |
| 07/10/2026 19:53 | 20 | 8.18 |
| 07/10/2026 19:53 | 180 | 8.18 |
| 07/10/2026 19:53 | 20 | 8.18 |
| 07/10/2026 19:52 | 24 | 8.19 |
| 07/10/2026 19:49 | 2 | 8.185 |
| 07/10/2026 19:49 | 2 | 8.185 |
| 07/10/2026 19:48 | 5 | 8.19 |
| 07/10/2026 19:44 | 100 | 8.18 |
| 07/10/2026 19:44 | 14 | 8.18 |
| 07/10/2026 19:44 | 1 | 8.18 |
| 07/10/2026 19:44 | 1 | 8.18 |
| 07/10/2026 19:42 | 6 | 8.18 |
| 07/10/2026 19:42 | 1 | 8.18 |
| 07/10/2026 19:42 | 114 | 8.18 |
| 07/10/2026 19:42 | 26 | 8.18 |
| 07/10/2026 19:42 | 16 | 8.18 |
| 07/10/2026 19:40 | 12 | 8.19 |
| 07/10/2026 19:40 | 14 | 8.19 |
| 07/10/2026 19:36 | 16 | 8.18 |
| 07/10/2026 19:36 | 1 | 8.17 |
| 07/10/2026 19:36 | 99 | 8.17 |
| 07/10/2026 19:36 | 100 | 8.17 |
| 07/10/2026 19:36 | 43 | 8.17 |
| 07/10/2026 19:36 | 43 | 8.17 |
| 07/10/2026 19:36 | 43 | 8.17 |
| 07/10/2026 19:36 | 1 | 8.17 |
| 07/10/2026 19:36 | 1 | 8.17 |
| 07/10/2026 19:36 | 70 | 8.17 |
| 07/10/2026 19:36 | 9 | 8.17 |
| 07/10/2026 19:36 | 1 | 8.17 |
| 07/10/2026 19:33 | 13 | 8.16 |
| 07/10/2026 19:33 | 16 | 8.16 |
| 07/10/2026 19:32 | 1 | 8.17 |
| 07/10/2026 19:32 | 25 | 8.165 |
| 07/10/2026 19:30 | 1 | 8.17 |
| 07/10/2026 19:30 | 1 | 8.17 |
| 07/10/2026 19:30 | 1 | 8.17 |
| 07/10/2026 19:30 | 70 | 8.17 |
| 07/10/2026 19:29 | 12 | 8.17 |
| 07/10/2026 19:29 | 3 | 8.17 |
| 07/10/2026 19:28 | 84 | 8.16 |
| 07/10/2026 19:28 | 100 | 8.16 |
| 07/10/2026 19:28 | 17 | 8.16 |
| 07/10/2026 19:28 | 1 | 8.16 |
| 07/10/2026 19:28 | 2 | 8.16 |
| 07/10/2026 19:28 | 43 | 8.15 |
| 07/10/2026 19:28 | 100 | 8.15 |
| 07/10/2026 19:28 | 18 | 8.15 |
| 07/10/2026 19:28 | 43 | 8.15 |
| 07/10/2026 19:28 | 6 | 8.15 |
| 07/10/2026 19:28 | 86 | 8.15 |
| 07/10/2026 19:28 | 46 | 8.15 |
| 07/10/2026 19:27 | 100 | 8.14 |
| 07/10/2026 19:26 | 6 | 8.15 |
| 07/10/2026 19:26 | 22 | 8.15 |
| 07/10/2026 19:22 | 1 | 8.14 |
| 07/10/2026 19:20 | 52 | 8.14 |
| 07/10/2026 19:20 | 17 | 8.14 |
| 07/10/2026 19:20 | 3 | 8.14 |
| 07/10/2026 19:20 | 11 | 8.14 |
| 07/10/2026 19:20 | 10 | 8.14 |
| 07/10/2026 19:20 | 12 | 8.14 |
| 07/10/2026 19:20 | 12 | 8.14 |
| 07/10/2026 19:20 | 70 | 8.15 |
| 07/10/2026 19:20 | 414 | 8.15 |
| 07/10/2026 19:20 | 86 | 8.15 |
| 07/10/2026 19:20 | 18 | 8.15 |
| 07/10/2026 19:18 | 1 | 8.17 |
| 07/10/2026 19:18 | 1 | 8.165 |
| 07/10/2026 19:17 | 1 | 8.17 |
| 07/10/2026 19:17 | 1 | 8.17 |
| 07/10/2026 19:17 | 1 | 8.17 |
| 07/10/2026 19:16 | 1 | 8.165 |
| 07/10/2026 19:15 | 1 | 8.17 |
| 07/10/2026 19:15 | 1 | 8.17 |
| 07/10/2026 19:14 | 1 | 8.17 |
| 07/10/2026 19:14 | 1 | 8.17 |
| 07/10/2026 19:14 | 1 | 8.17 |
| 07/10/2026 19:14 | 100 | 8.16 |
| 07/10/2026 19:14 | 100 | 8.16 |
| 07/10/2026 19:14 | 12 | 8.16 |
| 07/10/2026 19:14 | 64 | 8.16 |
| 07/10/2026 19:14 | 19 | 8.16 |
| 07/10/2026 19:14 | 1 | 8.16 |
| 07/10/2026 19:13 | 45 | 8.16 |
| 07/10/2026 19:13 | 55 | 8.16 |
| 07/10/2026 19:13 | 45 | 8.16 |
| 07/10/2026 19:13 | 1831 | 8.16 |
| 07/10/2026 19:13 | 169 | 8.16 |
| 07/10/2026 19:13 | 10 | 8.16 |
| 07/10/2026 19:13 | 10 | 8.17 |
| 07/10/2026 19:13 | 1 | 8.18 |
| 07/10/2026 19:13 | 12 | 8.18 |
| 07/10/2026 19:13 | 14 | 8.18 |
| 07/10/2026 19:13 | 1 | 8.19 |
| 07/10/2026 19:13 | 1 | 8.19 |
| 07/10/2026 19:13 | 1 | 8.19 |
| 07/10/2026 19:13 | 1 | 8.19 |
| 07/10/2026 19:13 | 1 | 8.19 |
| 07/10/2026 19:12 | 1 | 8.19 |
| 07/10/2026 19:12 | 1 | 8.19 |
| 07/10/2026 19:12 | 22 | 8.19 |
| 07/10/2026 19:12 | 100 | 8.19 |
| 07/10/2026 19:12 | 100 | 8.19 |
| 07/10/2026 19:12 | 99 | 8.19 |
| 07/10/2026 19:12 | 1 | 8.19 |
| 07/10/2026 19:12 | 100 | 8.19 |
| 07/10/2026 19:12 | 100 | 8.19 |
| 07/10/2026 19:12 | 100 | 8.19 |
| 07/10/2026 19:12 | 200 | 8.19 |
| 07/10/2026 19:12 | 14 | 8.19 |
| 07/10/2026 19:10 | 100 | 8.195 |
| 07/10/2026 19:09 | 100 | 8.195 |
| 07/10/2026 19:06 | 7 | 8.20 |
| 07/10/2026 19:06 | 20 | 8.20 |
| 07/10/2026 19:06 | 43 | 8.20 |
| 07/10/2026 19:05 | 1 | 8.20 |
| 07/10/2026 19:05 | 4 | 8.20 |
| 07/10/2026 19:05 | 2 | 8.20 |
| 07/10/2026 19:03 | 1 | 8.185 |
| 07/10/2026 19:00 | 100 | 8.18 |
| 07/10/2026 19:00 | 91 | 8.18 |
| 07/10/2026 19:00 | 56 | 8.18 |
| 07/10/2026 19:00 | 14 | 8.18 |
| 07/10/2026 19:00 | 10 | 8.17 |
| 07/10/2026 19:00 | 74 | 8.17 |
| 07/10/2026 19:00 | 1 | 8.17 |
| 07/10/2026 19:00 | 1 | 8.17 |
| 07/10/2026 19:00 | 14 | 8.17 |
| 07/10/2026 18:59 | 100 | 8.16 |
| 07/10/2026 18:59 | 90 | 8.16 |
| 07/10/2026 18:59 | 10 | 8.16 |
| 07/10/2026 18:59 | 10 | 8.16 |
| 07/10/2026 18:59 | 9 | 8.16 |
| 07/10/2026 18:58 | 1 | 8.16 |
| 07/10/2026 18:52 | 2 | 8.16 |
| 07/10/2026 18:52 | 1 | 8.16 |
| 07/10/2026 18:52 | 1 | 8.16 |
| 07/10/2026 18:52 | 1 | 8.16 |
| 07/10/2026 18:52 | 1 | 8.16 |
| 07/10/2026 18:52 | 1 | 8.16 |
| 07/10/2026 18:52 | 1 | 8.16 |
| 07/10/2026 18:52 | 1 | 8.16 |
| 07/10/2026 18:52 | 1 | 8.16 |
| 07/10/2026 18:52 | 1 | 8.16 |
| 07/10/2026 18:52 | 1 | 8.16 |
| 07/10/2026 18:51 | 1 | 8.16 |
| 07/10/2026 18:51 | 1 | 8.16 |
| 07/10/2026 18:51 | 1 | 8.16 |
| 07/10/2026 18:51 | 1 | 8.16 |
| 07/10/2026 18:51 | 1 | 8.16 |
| 07/10/2026 18:51 | 14 | 8.16 |
| 07/10/2026 18:51 | 16 | 8.16 |
| 07/10/2026 18:51 | 75 | 8.16 |
| 07/10/2026 18:51 | 9 | 8.16 |
| 07/10/2026 18:51 | 1 | 8.16 |
| 07/10/2026 18:49 | 15 | 8.15 |
| 07/10/2026 18:49 | 1 | 8.145 |
| 07/10/2026 18:49 | 6 | 8.14 |
| 07/10/2026 18:49 | 12 | 8.14 |
| 07/10/2026 18:49 | 70 | 8.14 |
| 07/10/2026 18:49 | 10 | 8.14 |
| 07/10/2026 18:48 | 1 | 8.14 |
| 07/10/2026 18:46 | 11 | 8.14 |
| 07/10/2026 18:46 | 11 | 8.14 |
| 07/10/2026 18:46 | 41 | 8.14 |
| 07/10/2026 18:46 | 27 | 8.14 |
| 07/10/2026 18:46 | 12 | 8.14 |
| 07/10/2026 18:46 | 52 | 8.14 |
| 07/10/2026 18:46 | 6 | 8.14 |
| 07/10/2026 18:46 | 26 | 8.14 |
| 07/10/2026 18:46 | 14 | 8.14 |
| 07/10/2026 18:46 | 100 | 8.14 |
| 07/10/2026 18:46 | 12 | 8.14 |
| 07/10/2026 18:46 | 10 | 8.14 |
| 07/10/2026 18:46 | 1 | 8.14 |
| 07/10/2026 18:43 | 10 | 8.14 |
| 07/10/2026 18:43 | 12 | 8.15 |
| 07/10/2026 18:43 | 1 | 8.15 |
| 07/10/2026 18:43 | 45 | 8.16 |
| 07/10/2026 18:40 | 12 | 8.15 |
| 07/10/2026 18:37 | 25 | 8.15 |
| 07/10/2026 18:37 | 70 | 8.15 |
| 07/10/2026 18:37 | 20 | 8.15 |
| 07/10/2026 18:37 | 16 | 8.15 |
| 07/10/2026 18:37 | 128 | 8.15 |
| 07/10/2026 18:37 | 1 | 8.155 |
| 07/10/2026 18:36 | 2 | 8.155 |
| 07/10/2026 18:36 | 5 | 8.155 |
| 07/10/2026 18:34 | 2 | 8.155 |
| 07/10/2026 18:34 | 1 | 8.16 |
| 07/10/2026 18:34 | 1 | 8.16 |
| 07/10/2026 18:34 | 1 | 8.16 |
| 07/10/2026 18:34 | 1 | 8.16 |
| 07/10/2026 18:34 | 1 | 8.16 |
| 07/10/2026 18:34 | 1 | 8.16 |
| 07/10/2026 18:33 | 1 | 8.16 |
| 07/10/2026 18:33 | 1 | 8.16 |
| 07/10/2026 18:33 | 1 | 8.16 |
| 07/10/2026 18:33 | 1 | 8.16 |
| 07/10/2026 18:33 | 1 | 8.16 |
| 07/10/2026 18:33 | 60 | 8.16 |
| 07/10/2026 18:33 | 40 | 8.16 |
| 07/10/2026 18:32 | 1 | 8.16 |
| 07/10/2026 18:32 | 6 | 8.16 |
| 07/10/2026 18:32 | 1 | 8.16 |
| 07/10/2026 18:32 | 1 | 8.16 |
| 07/10/2026 18:32 | 1 | 8.16 |
| 07/10/2026 18:32 | 1 | 8.16 |
| 07/10/2026 18:32 | 1 | 8.16 |
| 07/10/2026 18:32 | 28 | 8.16 |
| 07/10/2026 18:32 | 42 | 8.16 |
| 07/10/2026 18:32 | 72 | 8.15 |
| 07/10/2026 18:31 | 42 | 8.14 |
| 07/10/2026 18:31 | 42 | 8.14 |
| 07/10/2026 18:31 | 79 | 8.14 |
| 07/10/2026 18:31 | 12 | 8.14 |
| 07/10/2026 18:31 | 100 | 8.13 |
| 07/10/2026 18:31 | 85 | 8.13 |
| 07/10/2026 18:31 | 8 | 8.13 |
| 07/10/2026 18:31 | 55 | 8.13 |
| 07/10/2026 18:31 | 13 | 8.13 |
| 07/10/2026 18:30 | 1 | 8.13 |
| 07/10/2026 18:30 | 100 | 8.12 |
| 07/10/2026 18:30 | 42 | 8.12 |
| 07/10/2026 18:30 | 42 | 8.12 |
| 07/10/2026 18:30 | 100 | 8.12 |
| 07/10/2026 18:30 | 67 | 8.12 |
| 07/10/2026 18:30 | 12 | 8.12 |
| 07/10/2026 18:30 | 75 | 8.12 |
| 07/10/2026 18:30 | 1 | 8.12 |
| 07/10/2026 18:28 | 42 | 8.11 |
| 07/10/2026 18:28 | 42 | 8.11 |
| 07/10/2026 18:28 | 100 | 8.11 |
| 07/10/2026 18:28 | 126 | 8.11 |
| 07/10/2026 18:28 | 14 | 8.11 |
| 07/10/2026 18:28 | 34 | 8.11 |
| 07/10/2026 18:28 | 12 | 8.11 |
| 07/10/2026 18:28 | 1 | 8.10 |
| 07/10/2026 18:26 | 100 | 8.10 |
| 07/10/2026 18:23 | 12 | 8.12 |
| 07/10/2026 18:23 | 12 | 8.12 |
| 07/10/2026 18:23 | 82 | 8.13 |
| 07/10/2026 18:23 | 68 | 8.13 |
| 07/10/2026 18:23 | 50 | 8.13 |
| 07/10/2026 18:23 | 68 | 8.13 |
| 07/10/2026 18:23 | 17 | 8.13 |
| 07/10/2026 18:22 | 15 | 8.13 |
| 07/10/2026 18:22 | 40 | 8.13 |
| 07/10/2026 18:22 | 26 | 8.13 |
| 07/10/2026 18:22 | 74 | 8.13 |
| 07/10/2026 18:22 | 26 | 8.13 |
| 07/10/2026 18:22 | 10 | 8.14 |
| 07/10/2026 18:20 | 46 | 8.15 |
| 07/10/2026 18:20 | 69 | 8.15 |
| 07/10/2026 18:20 | 71 | 8.15 |
| 07/10/2026 18:20 | 12 | 8.15 |
| 07/10/2026 18:19 | 100 | 8.14 |
| 07/10/2026 18:19 | 100 | 8.14 |
| 07/10/2026 18:19 | 60 | 8.14 |
| 07/10/2026 18:19 | 47 | 8.14 |
| 07/10/2026 18:19 | 2 | 8.14 |
| 07/10/2026 18:19 | 100 | 8.14 |
| 07/10/2026 18:19 | 39 | 8.14 |
| 07/10/2026 18:19 | 7 | 8.14 |
| 07/10/2026 18:19 | 32 | 8.14 |
| 07/10/2026 18:19 | 17 | 8.14 |
| 07/10/2026 18:19 | 34 | 8.14 |
| 07/10/2026 18:19 | 66 | 8.14 |
| 07/10/2026 18:19 | 100 | 8.14 |
| 07/10/2026 18:19 | 69 | 8.14 |
| 07/10/2026 18:19 | 12 | 8.14 |
| 07/10/2026 18:19 | 61 | 8.13 |
| 07/10/2026 18:19 | 39 | 8.13 |
| 07/10/2026 18:19 | 49 | 8.13 |
| 07/10/2026 18:19 | 66 | 8.12 |
| 07/10/2026 18:19 | 34 | 8.12 |
| 07/10/2026 18:19 | 66 | 8.12 |
| 07/10/2026 18:19 | 60 | 8.12 |
| 07/10/2026 18:19 | 100 | 8.13 |
| 07/10/2026 18:19 | 60 | 8.13 |
| 07/10/2026 18:19 | 42 | 8.13 |
| 07/10/2026 18:19 | 14 | 8.13 |
| 07/10/2026 18:19 | 100 | 8.13 |
| 07/10/2026 18:19 | 42 | 8.13 |
| 07/10/2026 18:19 | 42 | 8.13 |
| 07/10/2026 18:19 | 67 | 8.12 |
| 07/10/2026 18:19 | 7274 | 8.12 |
| 07/10/2026 18:19 | 100 | 8.12 |
| 07/10/2026 18:19 | 39 | 8.12 |
| 07/10/2026 18:19 | 39 | 8.12 |
| 07/10/2026 18:19 | 39 | 8.12 |
| 07/10/2026 18:19 | 42 | 8.12 |
| 07/10/2026 18:19 | 39 | 8.12 |
| 07/10/2026 18:19 | 12 | 8.12 |
| 07/10/2026 18:19 | 42 | 8.12 |
| 07/10/2026 18:19 | 21 | 8.12 |
| 07/10/2026 18:19 | 1 | 8.12 |
| 07/10/2026 18:19 | 40 | 8.12 |
| 07/10/2026 18:19 | 25 | 8.125 |
| 07/10/2026 18:19 | 25 | 8.125 |
| 07/10/2026 18:19 | 25 | 8.125 |
| 07/10/2026 18:19 | 1 | 8.125 |
| 07/10/2026 18:18 | 1 | 8.12 |
| 07/10/2026 18:18 | 1 | 8.12 |
| 07/10/2026 18:18 | 58 | 8.12 |
| 07/10/2026 18:18 | 30 | 8.12 |
| 07/10/2026 18:18 | 12 | 8.12 |
| 07/10/2026 18:18 | 12 | 8.12 |
| 07/10/2026 18:18 | 2 | 8.125 |
| 07/10/2026 18:18 | 2 | 8.125 |
| 07/10/2026 18:17 | 1 | 8.13 |
| 07/10/2026 18:17 | 2 | 8.13 |
| 07/10/2026 18:16 | 84 | 8.13 |
| 07/10/2026 18:16 | 7 | 8.13 |
| 07/10/2026 18:16 | 25 | 8.125 |
| 07/10/2026 18:16 | 25 | 8.125 |
| 07/10/2026 18:16 | 14 | 8.13 |
| 07/10/2026 18:16 | 5 | 8.135 |
| 07/10/2026 18:16 | 25 | 8.135 |
| 07/10/2026 18:16 | 25 | 8.135 |
| 07/10/2026 18:16 | 25 | 8.135 |
| 07/10/2026 18:16 | 25 | 8.135 |
| 07/10/2026 18:16 | 1 | 8.13 |
| 07/10/2026 18:16 | 1 | 8.13 |
| 07/10/2026 18:16 | 17 | 8.13 |
| 07/10/2026 18:15 | 1 | 8.13 |
| 07/10/2026 18:14 | 24 | 8.13 |
| 07/10/2026 18:14 | 27 | 8.13 |
| 07/10/2026 18:14 | 24 | 8.13 |
| 07/10/2026 18:14 | 14 | 8.13 |
| 07/10/2026 18:14 | 14 | 8.13 |
| 07/10/2026 18:14 | 75 | 8.13 |
| 07/10/2026 18:14 | 25 | 8.13 |
| 07/10/2026 18:14 | 73 | 8.13 |
| 07/10/2026 18:14 | 5 | 8.13 |
| 07/10/2026 18:13 | 9 | 8.13 |
| 07/10/2026 18:13 | 76 | 8.12 |
| 07/10/2026 18:13 | 12 | 8.12 |
| 07/10/2026 18:13 | 14 | 8.11 |
| 07/10/2026 18:13 | 100 | 8.11 |
| 07/10/2026 18:09 | 100 | 8.10 |
| 07/10/2026 18:05 | 100 | 8.11 |
| 07/10/2026 18:05 | 30 | 8.11 |
| 07/10/2026 18:05 | 70 | 8.11 |
| 07/10/2026 18:04 | 3 | 8.11 |
| 07/10/2026 18:04 | 10 | 8.10 |
| 07/10/2026 18:04 | 20 | 8.10 |
| 07/10/2026 18:04 | 10 | 8.10 |
| 07/10/2026 18:04 | 6 | 8.11 |
| 07/10/2026 18:04 | 18 | 8.11 |
| 07/10/2026 18:04 | 100 | 8.12 |
| 07/10/2026 18:04 | 200 | 8.12 |
| 07/10/2026 18:04 | 55 | 8.12 |
| 07/10/2026 18:04 | 1 | 8.12 |
| 07/10/2026 18:04 | 5 | 8.12 |
| 07/10/2026 18:04 | 40 | 8.12 |
| 07/10/2026 18:04 | 12 | 8.12 |
| 07/10/2026 18:03 | 1 | 8.13 |
| 07/10/2026 18:03 | 25 | 8.13 |
| 07/10/2026 18:02 | 25 | 8.13 |
| 07/10/2026 18:00 | 2 | 8.13 |
| 07/10/2026 18:00 | 13 | 8.13 |
| 07/10/2026 18:00 | 12 | 8.13 |
| 07/10/2026 18:00 | 36 | 8.13 |
| 07/10/2026 18:00 | 4 | 8.13 |
| 07/10/2026 18:00 | 18 | 8.13 |
| 07/10/2026 18:00 | 70 | 8.13 |
| 07/10/2026 18:00 | 12 | 8.13 |
| 07/10/2026 17:57 | 6 | 8.13 |
| 07/10/2026 17:57 | 14 | 8.13 |
| 07/10/2026 17:57 | 64 | 8.12 |
| 07/10/2026 17:57 | 25 | 8.115 |
| 07/10/2026 17:55 | 10 | 8.11 |
| 07/10/2026 17:54 | 15 | 8.11 |
| 07/10/2026 17:54 | 4 | 8.11 |
| 07/10/2026 17:52 | 28 | 8.11 |
| 07/10/2026 17:52 | 78 | 8.11 |
| 07/10/2026 17:52 | 90 | 8.11 |
| 07/10/2026 17:52 | 10 | 8.11 |
| 07/10/2026 17:50 | 1 | 8.10 |
| 07/10/2026 17:50 | 33 | 8.10 |
| 07/10/2026 17:50 | 12 | 8.10 |
| 07/10/2026 17:50 | 43 | 8.10 |
| 07/10/2026 17:50 | 57 | 8.10 |
| 07/10/2026 17:47 | 100 | 8.10 |
| 07/10/2026 17:47 | 100 | 8.10 |
| 07/10/2026 17:47 | 42 | 8.10 |
| 07/10/2026 17:47 | 5 | 8.10 |
| 07/10/2026 17:47 | 10 | 8.10 |
| 07/10/2026 17:47 | 1 | 8.09 |
| 07/10/2026 17:46 | 14 | 8.09 |
| 07/10/2026 17:46 | 45 | 8.09 |
| 07/10/2026 17:40 | 60 | 8.08 |
| 07/10/2026 17:40 | 5 | 8.08 |
| 07/10/2026 17:39 | 4 | 8.09 |
| 07/10/2026 17:39 | 14 | 8.09 |
| 07/10/2026 17:36 | 4 | 8.10 |
| 07/10/2026 17:36 | 4 | 8.10 |
| 07/10/2026 17:36 | 17 | 8.10 |
| 07/10/2026 17:36 | 4 | 8.10 |
| 07/10/2026 17:35 | 86 | 8.11 |
| 07/10/2026 17:35 | 14 | 8.11 |
| 07/10/2026 17:35 | 58 | 8.10 |
| 07/10/2026 17:35 | 14 | 8.09 |
| 07/10/2026 17:35 | 29 | 8.09 |
| 07/10/2026 17:35 | 10 | 8.09 |
| 07/10/2026 17:35 | 100 | 8.09 |
| 07/10/2026 17:35 | 100 | 8.09 |
| 07/10/2026 17:35 | 2 | 8.09 |
| 07/10/2026 17:35 | 8 | 8.09 |
| 07/10/2026 17:35 | 5 | 8.10 |
| 07/10/2026 17:35 | 12 | 8.10 |
| 07/10/2026 17:35 | 1 | 8.105 |
| 07/10/2026 17:35 | 4 | 8.11 |
| 07/10/2026 17:35 | 34 | 8.11 |
| 07/10/2026 17:35 | 78 | 8.11 |
| 07/10/2026 17:35 | 17 | 8.11 |
| 07/10/2026 17:35 | 14 | 8.11 |
| 07/10/2026 17:34 | 23 | 8.12 |
| 07/10/2026 17:34 | 8 | 8.12 |
| 07/10/2026 17:33 | 100 | 8.125 |
| 07/10/2026 17:33 | 12 | 8.13 |
| 07/10/2026 17:33 | 10 | 8.13 |
| 07/10/2026 17:33 | 66 | 8.12 |
| 07/10/2026 17:33 | 8 | 8.12 |
| 07/10/2026 17:28 | 1 | 8.105 |
| 07/10/2026 17:28 | 1 | 8.105 |
| 07/10/2026 17:27 | 1 | 8.105 |
| 07/10/2026 17:26 | 8 | 8.11 |
| 07/10/2026 17:25 | 25 | 8.105 |
| 07/10/2026 17:25 | 25 | 8.105 |
| 07/10/2026 17:21 | 7 | 8.105 |
| 07/10/2026 17:20 | 29 | 8.09 |
| 07/10/2026 17:20 | 1 | 8.09 |
| 07/10/2026 17:20 | 10 | 8.09 |
| 07/10/2026 17:20 | 100 | 8.09 |
| 07/10/2026 17:20 | 1 | 8.09 |
| 07/10/2026 17:20 | 8 | 8.09 |
| 07/10/2026 17:20 | 30 | 8.09 |
| 07/10/2026 17:20 | 11 | 8.09 |
| 07/10/2026 17:20 | 8 | 8.09 |
| 07/10/2026 17:20 | 50 | 8.09 |
| 07/10/2026 17:20 | 50 | 8.08 |
| 07/10/2026 17:20 | 64 | 8.08 |
| 07/10/2026 17:20 | 6 | 8.08 |
| 07/10/2026 17:19 | 4 | 8.07 |
| 07/10/2026 17:19 | 6 | 8.08 |
| 07/10/2026 17:19 | 1 | 8.08 |
| 07/10/2026 17:19 | 125 | 8.08 |
| 07/10/2026 17:19 | 1 | 8.08 |
| 07/10/2026 17:19 | 5 | 8.08 |
| 07/10/2026 17:19 | 6 | 8.08 |
| 07/10/2026 17:18 | 8 | 8.09 |
| 07/10/2026 17:17 | 8 | 8.09 |
| 07/10/2026 17:16 | 6 | 8.10 |
| 07/10/2026 17:16 | 59 | 8.10 |
| 07/10/2026 17:16 | 100 | 8.10 |
| 07/10/2026 17:16 | 6 | 8.10 |
| 07/10/2026 17:15 | 8 | 8.09 |
| 07/10/2026 17:15 | 25 | 8.075 |
| 07/10/2026 17:07 | 26 | 8.08 |
| 07/10/2026 17:07 | 6 | 8.08 |
| 07/10/2026 17:07 | 8 | 8.07 |
| 07/10/2026 17:07 | 30 | 8.07 |
| 07/10/2026 17:07 | 1 | 8.06 |
| 07/10/2026 17:07 | 1 | 8.06 |
| 07/10/2026 17:04 | 1 | 8.06 |
| 07/10/2026 17:04 | 10 | 8.06 |
| 07/10/2026 17:04 | 10 | 8.07 |
| 07/10/2026 17:04 | 1 | 8.06 |
| 07/10/2026 17:04 | 100 | 8.06 |
| 07/10/2026 17:04 | 14 | 8.06 |
| 07/10/2026 17:04 | 200 | 8.06 |
| 07/10/2026 17:04 | 12 | 8.06 |
| 07/10/2026 17:03 | 3 | 8.07 |
| 07/10/2026 17:03 | 10 | 8.07 |
| 07/10/2026 17:03 | 12 | 8.06 |
| 07/10/2026 17:00 | 8 | 8.07 |
| 07/10/2026 17:00 | 12 | 8.07 |
| 07/10/2026 16:56 | 1 | 8.06 |
| 07/10/2026 16:56 | 1 | 8.06 |
| 07/10/2026 16:55 | 1 | 8.06 |
| 07/10/2026 16:55 | 34 | 8.06 |
| 07/10/2026 16:55 | 66 | 8.06 |
| 07/10/2026 16:55 | 10 | 8.06 |
| 07/10/2026 16:54 | 8 | 8.05 |
| 07/10/2026 16:54 | 36 | 8.04 |
| 07/10/2026 16:54 | 8 | 8.04 |
| 07/10/2026 16:54 | 100 | 8.05 |
| 07/10/2026 16:52 | 10 | 8.06 |
| 07/10/2026 16:52 | 8 | 8.07 |
| 07/10/2026 16:52 | 63 | 8.07 |
| 07/10/2026 16:52 | 100 | 8.08 |
| 07/10/2026 16:52 | 100 | 8.08 |
| 07/10/2026 16:52 | 29 | 8.08 |
| 07/10/2026 16:52 | 71 | 8.08 |
| 07/10/2026 16:52 | 6 | 8.08 |
| 07/10/2026 16:51 | 1 | 8.10 |
| 07/10/2026 16:46 | 2 | 8.08 |
| 07/10/2026 16:46 | 6 | 8.08 |
| 07/10/2026 16:46 | 10 | 8.09 |
| 07/10/2026 16:46 | 100 | 8.08 |
| 07/10/2026 16:43 | 1 | 8.06 |
| 07/10/2026 16:42 | 1 | 8.06 |
| 07/10/2026 16:41 | 100 | 8.06 |
| 07/10/2026 16:41 | 10 | 8.06 |
| 07/10/2026 16:40 | 18 | 8.10 |
| 07/10/2026 16:38 | 4 | 8.095 |
| 07/10/2026 16:38 | 1 | 8.055 |
| 07/10/2026 16:33 | 25 | 8.02 |
| 07/10/2026 16:33 | 5 | 8.02 |
| 07/10/2026 16:33 | 5 | 8.02 |
| 07/10/2026 16:33 | 5 | 8.02 |
| 07/10/2026 16:33 | 25 | 8.02 |
| 07/10/2026 16:33 | 5 | 8.02 |
| 07/10/2026 16:33 | 5 | 8.02 |
| 07/10/2026 16:33 | 25 | 8.02 |
| 07/10/2026 16:33 | 25 | 8.02 |
| 07/10/2026 16:33 | 25 | 8.02 |
| 07/10/2026 16:33 | 10 | 7.99 |
| 07/10/2026 16:33 | 40 | 8.00 |
| 07/10/2026 16:33 | 1 | 8.02 |
| 07/10/2026 16:33 | 25 | 8.02 |
| 07/10/2026 16:32 | 6 | 8.05 |
| 07/10/2026 16:32 | 12 | 8.04 |
| 07/10/2026 16:32 | 29 | 8.05 |
| 07/10/2026 16:32 | 1 | 8.08 |
| 07/10/2026 16:32 | 1 | 8.08 |
| 07/10/2026 16:32 | 25 | 8.06 |
| 07/10/2026 16:32 | 25 | 8.06 |
| 07/10/2026 16:32 | 25 | 8.06 |
| 07/10/2026 16:32 | 31 | 8.05 |
| 07/10/2026 16:32 | 1 | 8.08 |
| 07/10/2026 16:32 | 4 | 8.08 |
| 07/10/2026 16:32 | 100 | 8.10 |
| 07/10/2026 16:31 | 1 | 8.065 |
| 07/10/2026 16:30 | 70 | 8.09 |
| 07/10/2026 16:29 | 14 | 8.09 |
| 07/10/2026 16:29 | 8 | 8.09 |
| 07/10/2026 16:29 | 1 | 8.065 |
| 07/10/2026 16:28 | 1 | 8.065 |
| 07/10/2026 16:27 | 54 | 8.07 |
| 07/10/2026 16:26 | 46 | 8.07 |
| 07/10/2026 16:26 | 6 | 8.07 |
| 07/10/2026 16:26 | 6 | 8.06 |
| 07/10/2026 16:26 | 6 | 8.03 |
| 07/10/2026 16:26 | 24 | 8.03 |
| 07/10/2026 16:26 | 76 | 8.03 |
| 07/10/2026 16:26 | 51 | 8.03 |
| 07/10/2026 16:25 | 1 | 8.055 |
| 07/10/2026 16:25 | 1 | 8.055 |
| 07/10/2026 16:24 | 1 | 8.07 |
| 07/10/2026 16:24 | 6 | 8.07 |
| 07/10/2026 16:24 | 9 | 8.07 |
| 07/10/2026 16:24 | 9 | 8.08 |
| 07/10/2026 16:24 | 4 | 8.08 |
| 07/10/2026 16:24 | 25 | 8.08 |
| 07/10/2026 16:21 | 1 | 8.055 |
| 07/10/2026 16:20 | 24 | 8.06 |
| 07/10/2026 16:20 | 2 | 8.065 |
| 07/10/2026 16:20 | 100 | 8.07 |
| 07/10/2026 16:20 | 1 | 8.07 |
| 07/10/2026 16:20 | 1 | 8.07 |
| 07/10/2026 16:20 | 4 | 8.07 |
| 07/10/2026 16:20 | 1 | 8.09 |
| 07/10/2026 16:20 | 22 | 8.09 |
| 07/10/2026 16:20 | 4 | 8.09 |
| 07/10/2026 16:18 | 20 | 8.10 |
| 07/10/2026 16:18 | 5 | 8.10 |
| 07/10/2026 16:18 | 33 | 8.10 |
| 07/10/2026 16:18 | 1 | 8.10 |
| 07/10/2026 16:18 | 1 | 8.10 |
| 07/10/2026 16:18 | 1 | 8.10 |
| 07/10/2026 16:18 | 530 | 8.10 |
| 07/10/2026 16:18 | 25 | 8.10 |
| 07/10/2026 16:17 | 1 | 8.09 |
| 07/10/2026 16:17 | 16 | 8.10 |
| 07/10/2026 16:17 | 100 | 8.10 |
| 07/10/2026 16:17 | 4 | 8.10 |
| 07/10/2026 16:17 | 4 | 8.09 |
| 07/10/2026 16:16 | 48 | 8.08 |
| 07/10/2026 16:16 | 84 | 8.07 |
| 07/10/2026 16:16 | 4 | 8.07 |
| 07/10/2026 16:15 | 6 | 8.10 |
| 07/10/2026 16:15 | 6 | 8.10 |
| 07/10/2026 16:15 | 4 | 8.11 |
| 07/10/2026 16:15 | 100 | 8.11 |
| 07/10/2026 16:15 | 100 | 8.11 |
| 07/10/2026 16:15 | 54 | 8.11 |
| 07/10/2026 16:15 | 1 | 8.12 |
| 07/10/2026 16:15 | 250 | 8.12 |
| 07/10/2026 16:15 | 648 | 8.12 |
| 07/10/2026 16:15 | 1076 | 8.12 |
| 07/10/2026 16:13 | 6 | 8.13 |
| 07/10/2026 16:13 | 18 | 8.135 |
| 07/10/2026 16:13 | 25 | 8.135 |
| 07/10/2026 16:13 | 25 | 8.135 |
| 07/10/2026 16:13 | 32 | 8.135 |
| 07/10/2026 16:13 | 1 | 8.14 |
| 07/10/2026 16:12 | 63 | 8.14 |
| 07/10/2026 16:12 | 6 | 8.14 |
| 07/10/2026 16:12 | 5 | 8.14 |
| 07/10/2026 16:12 | 25 | 8.14 |
| 07/10/2026 16:12 | 25 | 8.14 |
| 07/10/2026 16:12 | 25 | 8.14 |
| 07/10/2026 16:12 | 100 | 8.14 |
| 07/10/2026 16:12 | 10 | 8.15 |
| 07/10/2026 16:12 | 6 | 8.15 |
| 07/10/2026 16:12 | 100 | 8.14 |
| 07/10/2026 16:12 | 100 | 8.14 |
| 07/10/2026 16:12 | 8 | 8.14 |
| 07/10/2026 16:12 | 4 | 8.14 |
| 07/10/2026 16:11 | 40 | 8.12 |
| 07/10/2026 16:11 | 236 | 8.12 |
| 07/10/2026 16:11 | 1 | 8.15 |
| 07/10/2026 16:10 | 2 | 8.16 |
| 07/10/2026 16:04 | 96 | 8.17 |
| 07/10/2026 16:04 | 100 | 8.17 |
| 07/10/2026 16:03 | 93 | 8.13 |
| 07/10/2026 16:03 | 7 | 8.13 |
| 07/10/2026 16:00 | 2 | 8.10 |
| 07/10/2026 15:58 | 1 | 8.075 |
| 07/10/2026 15:58 | 200 | 8.09 |
| 07/10/2026 15:57 | 250 | 8.07 |
| 07/10/2026 15:57 | 24 | 8.07 |
| 07/10/2026 15:57 | 130 | 8.07 |
| 07/10/2026 15:57 | 1 | 8.08 |
| 07/10/2026 15:57 | 5 | 8.09 |
| 07/10/2026 15:53 | 5 | 8.10 |
| 07/10/2026 15:53 | 130 | 8.10 |
| 07/10/2026 15:50 | 1 | 8.15 |
| 07/10/2026 15:49 | 1 | 8.14 |
| 07/10/2026 15:47 | 44 | 8.14 |
| 07/10/2026 15:47 | 31 | 8.10 |
| 07/10/2026 15:47 | 6 | 8.11 |
| 07/10/2026 15:47 | 59 | 8.12 |
| 07/10/2026 15:47 | 4 | 8.12 |
| 07/10/2026 15:47 | 5 | 8.13 |
| 07/10/2026 15:47 | 20 | 8.13 |
| 07/10/2026 15:47 | 6 | 8.13 |
| 07/10/2026 15:47 | 4 | 8.14 |
| 07/10/2026 15:47 | 79 | 8.15 |
| 07/10/2026 15:47 | 6 | 8.15 |
| 07/10/2026 15:47 | 10 | 8.15 |
| 07/10/2026 15:47 | 37 | 8.17 |
| 07/10/2026 15:47 | 100 | 8.17 |
| 07/10/2026 15:47 | 63 | 8.17 |
| 07/10/2026 15:47 | 24 | 8.15 |
| 07/10/2026 15:47 | 76 | 8.15 |
| 07/10/2026 15:47 | 90 | 8.15 |
| 07/10/2026 15:47 | 100 | 8.18 |
| 07/10/2026 15:47 | 100 | 8.17 |
| 07/10/2026 15:47 | 200 | 8.10 |
| 07/10/2026 15:47 | 400 | 8.10 |
| 07/10/2026 15:47 | 100 | 8.10 |
| 07/10/2026 15:47 | 200 | 8.09 |
| 07/10/2026 15:47 | 100 | 8.09 |
| 07/10/2026 15:47 | 700 | 8.09 |
| 07/10/2026 15:47 | 100 | 8.09 |
| 07/10/2026 15:47 | 300 | 8.09 |
| 07/10/2026 15:47 | 400 | 8.09 |
| 07/10/2026 15:44 | 100 | 8.10 |
| 07/10/2026 15:43 | 1 | 8.14 |
| 07/10/2026 15:40 | 1 | 8.17 |
| 07/10/2026 15:39 | 1 | 8.17 |
| 07/10/2026 15:39 | 1 | 8.17 |
| 07/10/2026 15:38 | 1 | 8.15 |
| 07/10/2026 15:37 | 88 | 8.145 |
| 07/10/2026 15:37 | 600 | 8.155 |
| 07/10/2026 15:37 | 100 | 8.155 |
| 07/10/2026 15:37 | 100 | 8.155 |
| 07/10/2026 15:37 | 600 | 8.155 |
| 07/10/2026 15:37 | 265 | 8.155 |
| 07/10/2026 15:37 | 100 | 8.155 |
| 07/10/2026 15:37 | 100 | 8.155 |
| 07/10/2026 15:37 | 187 | 8.15 |
| 07/10/2026 15:37 | 100 | 8.15 |
| 07/10/2026 15:37 | 100 | 8.145 |
| 07/10/2026 15:37 | 1 | 8.135 |
| 07/10/2026 15:37 | 100 | 8.14 |
| 07/10/2026 15:37 | 100 | 8.14 |
| 07/10/2026 15:37 | 40 | 8.14 |
| 07/10/2026 15:37 | 103 | 8.135 |
| 07/10/2026 15:37 | 100 | 8.14 |
| 07/10/2026 15:37 | 100 | 8.14 |
| 07/10/2026 15:36 | 195 | 8.135 |
| 07/10/2026 15:36 | 100 | 8.135 |
| 07/10/2026 15:36 | 100 | 8.135 |
| 07/10/2026 15:36 | 400 | 8.135 |
| 07/10/2026 15:36 | 5 | 8.14 |
| 07/10/2026 15:36 | 5 | 8.14 |
| 07/10/2026 15:36 | 25 | 8.14 |
| 07/10/2026 15:36 | 25 | 8.14 |
| 07/10/2026 15:36 | 100 | 8.14 |
| 07/10/2026 15:36 | 25 | 8.14 |
| 07/10/2026 15:36 | 25 | 8.14 |
| 07/10/2026 15:36 | 25 | 8.14 |
| 07/10/2026 15:36 | 25 | 8.14 |
| 07/10/2026 15:36 | 100 | 8.14 |
| 07/10/2026 15:36 | 100 | 8.125 |
| 07/10/2026 15:36 | 100 | 8.125 |
| 07/10/2026 15:36 | 1 | 8.115 |
| 07/10/2026 15:36 | 100 | 8.11 |
| 07/10/2026 15:36 | 100 | 8.11 |
| 07/10/2026 15:36 | 100 | 8.11 |
| 07/10/2026 15:36 | 100 | 8.11 |
| 07/10/2026 15:36 | 100 | 8.11 |
| 07/10/2026 15:36 | 100 | 8.11 |
| 07/10/2026 15:36 | 100 | 8.11 |
| 07/10/2026 15:36 | 400 | 8.11 |
| 07/10/2026 15:35 | 400 | 8.105 |
| 07/10/2026 15:35 | 100 | 8.105 |
| 07/10/2026 15:35 | 2000 | 8.10 |
| 07/10/2026 15:35 | 11 | 8.06 |
| 07/10/2026 15:35 | 4 | 8.08 |
| 07/10/2026 15:35 | 1 | 8.08 |
| 07/10/2026 15:35 | 6 | 8.05 |
| 07/10/2026 15:35 | 97 | 8.05 |
| 07/10/2026 15:35 | 3 | 8.05 |
| 07/10/2026 15:35 | 21 | 8.05 |
| 07/10/2026 15:35 | 100 | 8.03 |
| 07/10/2026 15:35 | 350 | 8.03 |
| 07/10/2026 15:35 | 100 | 8.02 |
| 07/10/2026 15:35 | 8 | 8.02 |
| 07/10/2026 15:34 | 4 | 8.01 |
| 07/10/2026 15:34 | 30 | 8.01 |
| 07/10/2026 15:32 | 8 | 8.02 |
| 07/10/2026 15:32 | 100 | 8.01 |
| 07/10/2026 15:32 | 100 | 8.02 |
| 07/10/2026 15:32 | 8 | 8.02 |
| 07/10/2026 15:32 | 47 | 8.00 |
| 07/10/2026 15:32 | 8 | 8.00 |
| 07/10/2026 15:32 | 2 | 7.98 |
| 07/10/2026 15:32 | 2 | 7.98 |
| 07/10/2026 15:32 | 9 | 7.98 |
| 07/10/2026 15:32 | 2 | 7.98 |
| 07/10/2026 15:32 | 43 | 7.98 |
| 07/10/2026 15:32 | 2 | 7.98 |
| 07/10/2026 15:32 | 2 | 7.98 |
| 07/10/2026 15:32 | 45 | 7.98 |
| 07/10/2026 15:32 | 8 | 7.98 |
| 07/10/2026 15:32 | 2 | 7.99 |
| 07/10/2026 15:32 | 2 | 7.99 |
| 07/10/2026 15:32 | 1 | 7.99 |
| 07/10/2026 15:32 | 1 | 7.99 |
| 07/10/2026 15:32 | 4 | 7.99 |
| 07/10/2026 15:32 | 45 | 7.99 |
| 07/10/2026 15:31 | 25 | 7.975 |
| 07/10/2026 15:30 | 38 | 7.96 |
| 07/10/2026 15:30 | 24 | 7.96 |
| 07/10/2026 15:30 | 7 | 7.96 |
| 07/10/2026 15:30 | 37 | 7.96 |
| 07/10/2026 15:30 | 25 | 7.96 |
| 07/10/2026 15:30 | 1135 | 7.96 |
| 07/10/2026 10:43 | 2 | 7.97 |