Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.88
-0.04
(
-0.68% )
|
5.87
|
1'200 |
5.88
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.88 |
| 10/09/2026 23:20 | � | 5.88 |
| 10/09/2026 22:30 | � | 5.88 |
| 10/09/2026 22:00 | � | 5.88 |
| 10/09/2026 22:00 | 15629 | 5.88 |
| 10/09/2026 21:59 | 1 | 5.875 |
| 10/09/2026 21:59 | 4 | 5.875 |
| 10/09/2026 21:59 | 15 | 5.88 |
| 10/09/2026 21:59 | 14 | 5.875 |
| 10/09/2026 21:59 | 1 | 5.875 |
| 10/09/2026 21:59 | 10 | 5.875 |
| 10/09/2026 21:59 | 2 | 5.875 |
| 10/09/2026 21:59 | 2 | 5.875 |
| 10/09/2026 21:59 | 122 | 5.875 |
| 10/09/2026 21:59 | 85 | 5.875 |
| 10/09/2026 21:59 | 5 | 5.88 |
| 10/09/2026 21:59 | 45 | 5.88 |
| 10/09/2026 21:59 | 73 | 5.88 |
| 10/09/2026 21:59 | 162 | 5.88 |
| 10/09/2026 21:59 | 424 | 5.88 |
| 10/09/2026 21:59 | 10 | 5.88 |
| 10/09/2026 21:59 | 24 | 5.875 |
| 10/09/2026 21:59 | 200 | 5.88 |
| 10/09/2026 21:59 | 90 | 5.88 |
| 10/09/2026 21:59 | 200 | 5.88 |
| 10/09/2026 21:59 | 200 | 5.88 |
| 10/09/2026 21:59 | 162 | 5.88 |
| 10/09/2026 21:59 | 178 | 5.88 |
| 10/09/2026 21:59 | 2 | 5.88 |
| 10/09/2026 21:59 | 100 | 5.88 |
| 10/09/2026 21:59 | 324 | 5.88 |
| 10/09/2026 21:59 | 36 | 5.88 |
| 10/09/2026 21:59 | 80 | 5.88 |
| 10/09/2026 21:59 | 47 | 5.88 |
| 10/09/2026 21:59 | 17 | 5.88 |
| 10/09/2026 21:59 | 3 | 5.88 |
| 10/09/2026 21:59 | 19 | 5.88 |
| 10/09/2026 21:59 | 3 | 5.875 |
| 10/09/2026 21:58 | 1 | 5.88 |
| 10/09/2026 21:58 | 4 | 5.88 |
| 10/09/2026 21:58 | 14 | 5.88 |
| 10/09/2026 21:58 | 11 | 5.88 |
| 10/09/2026 21:58 | 1 | 5.88 |
| 10/09/2026 21:58 | 59 | 5.88 |
| 10/09/2026 21:58 | 2 | 5.875 |
| 10/09/2026 21:58 | 41 | 5.88 |
| 10/09/2026 21:58 | 100 | 5.88 |
| 10/09/2026 21:58 | 1 | 5.875 |
| 10/09/2026 21:58 | 5 | 5.875 |
| 10/09/2026 21:58 | 6 | 5.875 |
| 10/09/2026 21:58 | 6 | 5.875 |
| 10/09/2026 21:58 | 6 | 5.875 |
| 10/09/2026 21:58 | 6 | 5.875 |
| 10/09/2026 21:58 | 6 | 5.875 |
| 10/09/2026 21:58 | 6 | 5.875 |
| 10/09/2026 21:58 | 6 | 5.875 |
| 10/09/2026 21:58 | 6 | 5.875 |
| 10/09/2026 21:58 | 5 | 5.875 |
| 10/09/2026 21:58 | 6 | 5.875 |
| 10/09/2026 21:58 | 6 | 5.875 |
| 10/09/2026 21:58 | 6 | 5.875 |
| 10/09/2026 21:58 | 6 | 5.875 |
| 10/09/2026 21:58 | 6 | 5.875 |
| 10/09/2026 21:58 | 12 | 5.875 |
| 10/09/2026 21:58 | 12 | 5.875 |
| 10/09/2026 21:58 | 12 | 5.875 |
| 10/09/2026 21:58 | 22 | 5.88 |
| 10/09/2026 21:58 | 36 | 5.88 |
| 10/09/2026 21:58 | 11 | 5.875 |
| 10/09/2026 21:58 | 12 | 5.875 |
| 10/09/2026 21:58 | 12 | 5.875 |
| 10/09/2026 21:58 | 12 | 5.875 |
| 10/09/2026 21:58 | 12 | 5.875 |
| 10/09/2026 21:58 | 12 | 5.875 |
| 10/09/2026 21:58 | 15 | 5.875 |
| 10/09/2026 21:57 | 3 | 5.875 |
| 10/09/2026 21:56 | 2 | 5.875 |
| 10/09/2026 21:55 | 1 | 5.875 |
| 10/09/2026 21:55 | 1 | 5.875 |
| 10/09/2026 21:55 | 5 | 5.875 |
| 10/09/2026 21:55 | 6 | 5.875 |
| 10/09/2026 21:55 | 2 | 5.875 |
| 10/09/2026 21:55 | 1 | 5.875 |
| 10/09/2026 21:55 | 6 | 5.875 |
| 10/09/2026 21:55 | 6 | 5.875 |
| 10/09/2026 21:55 | 1 | 5.875 |
| 10/09/2026 21:55 | 200 | 5.875 |
| 10/09/2026 21:55 | 100 | 5.875 |
| 10/09/2026 21:55 | 27 | 5.87 |
| 10/09/2026 21:55 | 100 | 5.87 |
| 10/09/2026 21:55 | 100 | 5.87 |
| 10/09/2026 21:55 | 46 | 5.87 |
| 10/09/2026 21:55 | 22 | 5.86 |
| 10/09/2026 21:55 | 8 | 5.86 |
| 10/09/2026 21:55 | 100 | 5.86 |
| 10/09/2026 21:55 | 9 | 5.86 |
| 10/09/2026 21:55 | 8 | 5.86 |
| 10/09/2026 21:55 | 47 | 5.86 |
| 10/09/2026 21:55 | 100 | 5.86 |
| 10/09/2026 21:55 | 100 | 5.86 |
| 10/09/2026 21:55 | 40 | 5.86 |
| 10/09/2026 21:54 | 6 | 5.86 |
| 10/09/2026 21:53 | 34 | 5.85 |
| 10/09/2026 21:53 | 26 | 5.85 |
| 10/09/2026 21:53 | 100 | 5.85 |
| 10/09/2026 21:53 | 26 | 5.85 |
| 10/09/2026 21:53 | 100 | 5.85 |
| 10/09/2026 21:53 | 42 | 5.85 |
| 10/09/2026 21:53 | 100 | 5.85 |
| 10/09/2026 21:53 | 1 | 5.845 |
| 10/09/2026 21:51 | 1 | 5.845 |
| 10/09/2026 21:51 | 1 | 5.845 |
| 10/09/2026 21:51 | 7 | 5.845 |
| 10/09/2026 21:51 | 2 | 5.845 |
| 10/09/2026 21:51 | 20 | 5.845 |
| 10/09/2026 21:41 | 9 | 5.845 |
| 10/09/2026 21:41 | 25 | 5.845 |
| 10/09/2026 21:41 | 2 | 5.845 |
| 10/09/2026 21:41 | 50 | 5.845 |
| 10/09/2026 21:41 | 90 | 5.85 |
| 10/09/2026 21:41 | 5 | 5.85 |
| 10/09/2026 21:41 | 20 | 5.85 |
| 10/09/2026 21:41 | 1 | 5.85 |
| 10/09/2026 21:41 | 100 | 5.85 |
| 10/09/2026 21:41 | 1 | 5.85 |
| 10/09/2026 21:41 | 1 | 5.85 |
| 10/09/2026 21:41 | 2 | 5.85 |
| 10/09/2026 21:41 | 1 | 5.85 |
| 10/09/2026 21:41 | 1 | 5.85 |
| 10/09/2026 21:41 | 1 | 5.85 |
| 10/09/2026 21:41 | 4 | 5.85 |
| 10/09/2026 21:41 | 2 | 5.85 |
| 10/09/2026 21:41 | 100 | 5.85 |
| 10/09/2026 21:41 | 2 | 5.85 |
| 10/09/2026 21:41 | 1 | 5.85 |
| 10/09/2026 21:41 | 3 | 5.85 |
| 10/09/2026 21:41 | 1 | 5.85 |
| 10/09/2026 21:41 | 1 | 5.85 |
| 10/09/2026 21:41 | 1 | 5.85 |
| 10/09/2026 21:41 | 1 | 5.85 |
| 10/09/2026 21:41 | 1 | 5.85 |
| 10/09/2026 21:41 | 1 | 5.85 |
| 10/09/2026 21:41 | 1 | 5.85 |
| 10/09/2026 21:41 | 1 | 5.85 |
| 10/09/2026 21:41 | 1 | 5.85 |
| 10/09/2026 21:41 | 1 | 5.85 |
| 10/09/2026 21:41 | 2 | 5.85 |
| 10/09/2026 21:41 | 84 | 5.85 |
| 10/09/2026 21:41 | 36 | 5.85 |
| 10/09/2026 21:36 | 102 | 5.855 |
| 10/09/2026 21:34 | 2 | 5.855 |
| 10/09/2026 21:30 | 1 | 5.855 |
| 10/09/2026 21:30 | 10 | 5.855 |
| 10/09/2026 21:30 | 1 | 5.855 |
| 10/09/2026 21:30 | 1 | 5.86 |
| 10/09/2026 21:30 | 3 | 5.86 |
| 10/09/2026 21:30 | 1 | 5.86 |
| 10/09/2026 21:30 | 1 | 5.86 |
| 10/09/2026 21:30 | 6 | 5.86 |
| 10/09/2026 21:30 | 3 | 5.86 |
| 10/09/2026 21:30 | 1 | 5.86 |
| 10/09/2026 21:30 | 1 | 5.86 |
| 10/09/2026 21:30 | 67 | 5.86 |
| 10/09/2026 21:30 | 46 | 5.86 |
| 10/09/2026 21:29 | 100 | 5.86 |
| 10/09/2026 21:29 | 100 | 5.86 |
| 10/09/2026 21:29 | 100 | 5.86 |
| 10/09/2026 21:29 | 46 | 5.86 |
| 10/09/2026 21:29 | 100 | 5.86 |
| 10/09/2026 21:29 | 15 | 5.86 |
| 10/09/2026 21:29 | 6 | 5.86 |
| 10/09/2026 21:29 | 100 | 5.86 |
| 10/09/2026 21:29 | 100 | 5.86 |
| 10/09/2026 21:29 | 40 | 5.86 |
| 10/09/2026 21:27 | 1 | 5.865 |
| 10/09/2026 21:26 | 1 | 5.865 |
| 10/09/2026 21:25 | 35 | 5.865 |
| 10/09/2026 21:25 | 65 | 5.865 |
| 10/09/2026 21:25 | 1 | 5.865 |
| 10/09/2026 21:19 | 100 | 5.87 |
| 10/09/2026 21:19 | 90 | 5.87 |
| 10/09/2026 21:19 | 46 | 5.87 |
| 10/09/2026 21:19 | 31 | 5.87 |
| 10/09/2026 21:19 | 47 | 5.87 |
| 10/09/2026 21:09 | 50 | 5.875 |
| 10/09/2026 21:08 | 31 | 5.87 |
| 10/09/2026 21:08 | 47 | 5.87 |
| 10/09/2026 21:08 | 7 | 5.87 |
| 10/09/2026 21:08 | 1 | 5.87 |
| 10/09/2026 21:04 | 2 | 5.87 |
| 10/09/2026 21:03 | 10 | 5.88 |
| 10/09/2026 21:03 | 30 | 5.88 |
| 10/09/2026 21:03 | 10 | 5.88 |
| 10/09/2026 21:03 | 10 | 5.88 |
| 10/09/2026 21:03 | 39 | 5.88 |
| 10/09/2026 21:03 | 90 | 5.88 |
| 10/09/2026 21:03 | 6 | 5.88 |
| 10/09/2026 21:03 | 6 | 5.88 |
| 10/09/2026 21:00 | 30 | 5.88 |
| 10/09/2026 20:55 | 50 | 5.885 |
| 10/09/2026 20:54 | 20 | 5.89 |
| 10/09/2026 20:54 | 90 | 5.89 |
| 10/09/2026 20:54 | 1 | 5.89 |
| 10/09/2026 20:54 | 3 | 5.89 |
| 10/09/2026 20:54 | 6 | 5.89 |
| 10/09/2026 20:54 | 3 | 5.89 |
| 10/09/2026 20:54 | 100 | 5.89 |
| 10/09/2026 20:54 | 2 | 5.89 |
| 10/09/2026 20:54 | 15 | 5.89 |
| 10/09/2026 20:54 | 2 | 5.89 |
| 10/09/2026 20:54 | 4 | 5.89 |
| 10/09/2026 20:54 | 3 | 5.89 |
| 10/09/2026 20:54 | 2 | 5.89 |
| 10/09/2026 20:54 | 3 | 5.89 |
| 10/09/2026 20:54 | 40 | 5.89 |
| 10/09/2026 20:54 | 24 | 5.89 |
| 10/09/2026 20:54 | 71 | 5.89 |
| 10/09/2026 20:51 | 100 | 5.895 |
| 10/09/2026 20:50 | 100 | 5.89 |
| 10/09/2026 20:50 | 40 | 5.89 |
| 10/09/2026 20:46 | 50 | 5.885 |
| 10/09/2026 20:45 | 13 | 5.88 |
| 10/09/2026 20:45 | 87 | 5.88 |
| 10/09/2026 20:45 | 9 | 5.88 |
| 10/09/2026 20:45 | 1 | 5.88 |
| 10/09/2026 20:45 | 14 | 5.88 |
| 10/09/2026 20:45 | 42 | 5.88 |
| 10/09/2026 20:45 | 5 | 5.88 |
| 10/09/2026 20:45 | 6 | 5.88 |
| 10/09/2026 20:45 | 5 | 5.88 |
| 10/09/2026 20:45 | 10 | 5.88 |
| 10/09/2026 20:45 | 30 | 5.88 |
| 10/09/2026 20:45 | 30 | 5.88 |
| 10/09/2026 20:43 | 6 | 5.885 |
| 10/09/2026 20:35 | 1 | 5.89 |
| 10/09/2026 20:35 | 19 | 5.88 |
| 10/09/2026 20:34 | 19 | 5.88 |
| 10/09/2026 20:34 | 196 | 5.88 |
| 10/09/2026 20:34 | 4 | 5.88 |
| 10/09/2026 20:33 | 100 | 5.88 |
| 10/09/2026 20:33 | 100 | 5.88 |
| 10/09/2026 20:33 | 18 | 5.88 |
| 10/09/2026 20:33 | 26 | 5.88 |
| 10/09/2026 20:33 | 5 | 5.88 |
| 10/09/2026 20:33 | 90 | 5.88 |
| 10/09/2026 20:30 | 1 | 5.87 |
| 10/09/2026 20:14 | 5 | 5.88 |
| 10/09/2026 20:11 | 1 | 5.87 |
| 10/09/2026 20:04 | 58 | 5.87 |
| 10/09/2026 20:04 | 34 | 5.87 |
| 10/09/2026 20:04 | 14 | 5.87 |
| 10/09/2026 20:04 | 100 | 5.87 |
| 10/09/2026 20:04 | 8 | 5.87 |
| 10/09/2026 20:04 | 4 | 5.87 |
| 10/09/2026 20:04 | 6 | 5.87 |
| 10/09/2026 20:03 | 1 | 5.88 |
| 10/09/2026 20:00 | 87 | 5.88 |
| 10/09/2026 20:00 | 13 | 5.88 |
| 10/09/2026 20:00 | 2 | 5.88 |
| 10/09/2026 20:00 | 46 | 5.88 |
| 10/09/2026 20:00 | 54 | 5.88 |
| 10/09/2026 20:00 | 36 | 5.88 |
| 10/09/2026 19:57 | 2 | 5.87 |
| 10/09/2026 19:57 | 99 | 5.87 |
| 10/09/2026 19:57 | 1 | 5.87 |
| 10/09/2026 19:57 | 100 | 5.87 |
| 10/09/2026 19:42 | 90 | 5.87 |
| 10/09/2026 19:42 | 50 | 5.87 |
| 10/09/2026 19:42 | 50 | 5.87 |
| 10/09/2026 19:42 | 40 | 5.87 |
| 10/09/2026 19:39 | 100 | 5.865 |
| 10/09/2026 19:39 | 59 | 5.87 |
| 10/09/2026 19:39 | 42 | 5.87 |
| 10/09/2026 19:39 | 15 | 5.87 |
| 10/09/2026 19:39 | 3 | 5.87 |
| 10/09/2026 19:39 | 3 | 5.87 |
| 10/09/2026 19:39 | 70 | 5.87 |
| 10/09/2026 19:39 | 15 | 5.87 |
| 10/09/2026 19:39 | 5 | 5.87 |
| 10/09/2026 19:39 | 12 | 5.87 |
| 10/09/2026 19:39 | 40 | 5.87 |
| 10/09/2026 19:32 | 1 | 5.88 |
| 10/09/2026 19:22 | 50 | 5.88 |
| 10/09/2026 19:22 | 50 | 5.88 |
| 10/09/2026 19:22 | 100 | 5.88 |
| 10/09/2026 19:22 | 3 | 5.89 |
| 10/09/2026 19:22 | 4 | 5.89 |
| 10/09/2026 19:22 | 1 | 5.89 |
| 10/09/2026 19:22 | 33 | 5.89 |
| 10/09/2026 19:22 | 34 | 5.89 |
| 10/09/2026 19:22 | 90 | 5.89 |
| 10/09/2026 19:22 | 10 | 5.89 |
| 10/09/2026 19:20 | 67 | 5.90 |
| 10/09/2026 19:20 | 33 | 5.90 |
| 10/09/2026 19:20 | 25 | 5.90 |
| 10/09/2026 19:20 | 16 | 5.90 |
| 10/09/2026 19:20 | 33 | 5.90 |
| 10/09/2026 19:20 | 26 | 5.90 |
| 10/09/2026 19:20 | 32 | 5.90 |
| 10/09/2026 19:20 | 16 | 5.90 |
| 10/09/2026 19:20 | 100 | 5.90 |
| 10/09/2026 19:20 | 13 | 5.90 |
| 10/09/2026 19:20 | 38 | 5.90 |
| 10/09/2026 19:20 | 33 | 5.90 |
| 10/09/2026 19:20 | 16 | 5.90 |
| 10/09/2026 19:17 | 16 | 5.90 |
| 10/09/2026 19:17 | 33 | 5.90 |
| 10/09/2026 19:17 | 54 | 5.90 |
| 10/09/2026 19:17 | 46 | 5.90 |
| 10/09/2026 19:17 | 32 | 5.90 |
| 10/09/2026 19:17 | 22 | 5.90 |
| 10/09/2026 19:14 | 90 | 5.90 |
| 10/09/2026 19:14 | 100 | 5.90 |
| 10/09/2026 19:14 | 20 | 5.90 |
| 10/09/2026 19:13 | 22 | 5.90 |
| 10/09/2026 19:13 | 64 | 5.90 |
| 10/09/2026 19:13 | 36 | 5.90 |
| 10/09/2026 19:12 | 42 | 5.91 |
| 10/09/2026 19:12 | 1 | 5.91 |
| 10/09/2026 19:11 | 400 | 5.90 |
| 10/09/2026 19:11 | 32 | 5.90 |
| 10/09/2026 19:11 | 100 | 5.90 |
| 10/09/2026 19:11 | 82 | 5.90 |
| 10/09/2026 19:11 | 18 | 5.90 |
| 10/09/2026 19:11 | 50 | 5.90 |
| 10/09/2026 19:11 | 32 | 5.90 |
| 10/09/2026 19:09 | 100 | 5.91 |
| 10/09/2026 19:08 | 43 | 5.91 |
| 10/09/2026 19:07 | 37 | 5.91 |
| 10/09/2026 19:07 | 100 | 5.91 |
| 10/09/2026 19:07 | 5 | 5.91 |
| 10/09/2026 19:07 | 32 | 5.91 |
| 10/09/2026 19:07 | 5 | 5.93 |
| 10/09/2026 19:07 | 1 | 5.93 |
| 10/09/2026 19:07 | 30 | 5.93 |
| 10/09/2026 19:07 | 40 | 5.93 |
| 10/09/2026 19:06 | 12 | 5.94 |
| 10/09/2026 19:06 | 12 | 5.94 |
| 10/09/2026 19:06 | 10 | 5.94 |
| 10/09/2026 19:06 | 36 | 5.94 |
| 10/09/2026 19:06 | 37 | 5.95 |
| 10/09/2026 19:06 | 37 | 5.95 |
| 10/09/2026 19:06 | 100 | 5.95 |
| 10/09/2026 19:06 | 100 | 5.95 |
| 10/09/2026 19:06 | 20 | 5.95 |
| 10/09/2026 19:06 | 100 | 5.945 |
| 10/09/2026 19:06 | 100 | 5.94 |
| 10/09/2026 19:06 | 42 | 5.94 |
| 10/09/2026 19:06 | 11 | 5.93 |
| 10/09/2026 19:06 | 100 | 5.93 |
| 10/09/2026 19:06 | 18 | 5.93 |
| 10/09/2026 19:06 | 8 | 5.93 |
| 10/09/2026 19:06 | 11 | 5.93 |
| 10/09/2026 19:06 | 100 | 5.93 |
| 10/09/2026 19:06 | 41 | 5.93 |
| 10/09/2026 19:00 | 1 | 5.92 |
| 10/09/2026 19:00 | 3 | 5.92 |
| 10/09/2026 18:55 | 85 | 5.92 |
| 10/09/2026 18:55 | 97 | 5.92 |
| 10/09/2026 18:54 | 3 | 5.92 |
| 10/09/2026 18:44 | 2 | 5.92 |
| 10/09/2026 18:43 | 1 | 5.92 |
| 10/09/2026 18:40 | 100 | 5.92 |
| 10/09/2026 18:40 | 48 | 5.92 |
| 10/09/2026 18:39 | 2 | 5.93 |
| 10/09/2026 18:38 | 3 | 5.93 |
| 10/09/2026 18:33 | 2 | 5.925 |
| 10/09/2026 18:23 | 30 | 5.93 |
| 10/09/2026 18:23 | 8 | 5.93 |
| 10/09/2026 18:23 | 100 | 5.93 |
| 10/09/2026 18:23 | 40 | 5.93 |
| 10/09/2026 18:23 | 80 | 5.93 |
| 10/09/2026 18:21 | 24 | 5.94 |
| 10/09/2026 18:21 | 36 | 5.94 |
| 10/09/2026 18:20 | 100 | 5.93 |
| 10/09/2026 18:20 | 100 | 5.93 |
| 10/09/2026 18:19 | 4 | 5.92 |
| 10/09/2026 18:19 | 7 | 5.92 |
| 10/09/2026 18:19 | 1 | 5.92 |
| 10/09/2026 18:19 | 6 | 5.92 |
| 10/09/2026 18:19 | 1 | 5.92 |
| 10/09/2026 18:19 | 36 | 5.92 |
| 10/09/2026 18:15 | 100 | 5.92 |
| 10/09/2026 18:15 | 100 | 5.92 |
| 10/09/2026 18:15 | 30 | 5.92 |
| 10/09/2026 18:15 | 11 | 5.92 |
| 10/09/2026 18:15 | 3 | 5.92 |
| 10/09/2026 18:15 | 1 | 5.92 |
| 10/09/2026 18:15 | 4 | 5.92 |
| 10/09/2026 18:15 | 3 | 5.92 |
| 10/09/2026 18:15 | 5 | 5.92 |
| 10/09/2026 18:15 | 68 | 5.92 |
| 10/09/2026 18:14 | 39 | 5.915 |
| 10/09/2026 18:14 | 200 | 5.915 |
| 10/09/2026 18:04 | 32 | 5.92 |
| 10/09/2026 18:04 | 11 | 5.92 |
| 10/09/2026 18:04 | 26 | 5.92 |
| 10/09/2026 18:04 | 21 | 5.92 |
| 10/09/2026 18:02 | 1 | 5.91 |
| 10/09/2026 18:00 | 50 | 5.91 |
| 10/09/2026 17:57 | 2 | 5.91 |
| 10/09/2026 17:53 | 42 | 5.92 |
| 10/09/2026 17:53 | 21 | 5.92 |
| 10/09/2026 17:53 | 1 | 5.92 |
| 10/09/2026 17:53 | 17 | 5.92 |
| 10/09/2026 17:53 | 35 | 5.92 |
| 10/09/2026 17:53 | 100 | 5.92 |
| 10/09/2026 17:53 | 8 | 5.92 |
| 10/09/2026 17:53 | 12 | 5.92 |
| 10/09/2026 17:53 | 36 | 5.92 |
| 10/09/2026 17:50 | 17 | 5.93 |
| 10/09/2026 17:50 | 35 | 5.93 |
| 10/09/2026 17:50 | 8 | 5.93 |
| 10/09/2026 17:50 | 4 | 5.93 |
| 10/09/2026 17:50 | 18 | 5.93 |
| 10/09/2026 17:50 | 11 | 5.93 |
| 10/09/2026 17:50 | 18 | 5.93 |
| 10/09/2026 17:44 | 45 | 5.93 |
| 10/09/2026 17:44 | 1 | 5.93 |
| 10/09/2026 17:44 | 38 | 5.93 |
| 10/09/2026 17:44 | 50 | 5.93 |
| 10/09/2026 17:44 | 90 | 5.93 |
| 10/09/2026 17:44 | 1 | 5.93 |
| 10/09/2026 17:44 | 20 | 5.93 |
| 10/09/2026 17:44 | 200 | 5.93 |
| 10/09/2026 17:44 | 101 | 5.93 |
| 10/09/2026 17:44 | 88 | 5.93 |
| 10/09/2026 17:44 | 7 | 5.93 |
| 10/09/2026 17:44 | 99 | 5.93 |
| 10/09/2026 17:44 | 4 | 5.94 |
| 10/09/2026 17:44 | 50 | 5.935 |
| 10/09/2026 17:44 | 100 | 5.93 |
| 10/09/2026 17:44 | 11 | 5.93 |
| 10/09/2026 17:44 | 18 | 5.93 |
| 10/09/2026 17:44 | 100 | 5.93 |
| 10/09/2026 17:44 | 71 | 5.93 |
| 10/09/2026 17:44 | 29 | 5.93 |
| 10/09/2026 17:44 | 40 | 5.93 |
| 10/09/2026 17:44 | 100 | 5.92 |
| 10/09/2026 17:44 | 35 | 5.92 |
| 10/09/2026 17:44 | 7 | 5.92 |
| 10/09/2026 17:44 | 100 | 5.92 |
| 10/09/2026 17:44 | 46 | 5.92 |
| 10/09/2026 17:44 | 21 | 5.92 |
| 10/09/2026 17:44 | 45 | 5.91 |
| 10/09/2026 17:44 | 10 | 5.91 |
| 10/09/2026 17:44 | 7 | 5.91 |
| 10/09/2026 17:44 | 200 | 5.91 |
| 10/09/2026 17:44 | 32 | 5.91 |
| 10/09/2026 17:36 | 1 | 5.92 |
| 10/09/2026 17:36 | 100 | 5.92 |
| 10/09/2026 17:24 | 100 | 5.92 |
| 10/09/2026 17:24 | 63 | 5.92 |
| 10/09/2026 17:24 | 1 | 5.92 |
| 10/09/2026 17:24 | 36 | 5.92 |
| 10/09/2026 17:24 | 2 | 5.91 |
| 10/09/2026 17:24 | 1 | 5.91 |
| 10/09/2026 17:24 | 100 | 5.91 |
| 10/09/2026 17:24 | 2 | 5.91 |
| 10/09/2026 17:24 | 30 | 5.91 |
| 10/09/2026 17:24 | 1 | 5.91 |
| 10/09/2026 17:24 | 1 | 5.91 |
| 10/09/2026 17:24 | 1 | 5.91 |
| 10/09/2026 17:24 | 4 | 5.91 |
| 10/09/2026 17:24 | 13 | 5.91 |
| 10/09/2026 17:24 | 1 | 5.91 |
| 10/09/2026 17:21 | 44 | 5.91 |
| 10/09/2026 17:21 | 20 | 5.91 |
| 10/09/2026 17:21 | 8 | 5.91 |
| 10/09/2026 17:21 | 42 | 5.91 |
| 10/09/2026 17:21 | 58 | 5.91 |
| 10/09/2026 17:21 | 32 | 5.91 |
| 10/09/2026 17:20 | 20 | 5.90 |
| 10/09/2026 17:20 | 66 | 5.89 |
| 10/09/2026 17:20 | 34 | 5.89 |
| 10/09/2026 17:20 | 100 | 5.90 |
| 10/09/2026 17:20 | 34 | 5.90 |
| 10/09/2026 17:20 | 100 | 5.90 |
| 10/09/2026 17:20 | 100 | 5.905 |
| 10/09/2026 17:10 | 2 | 5.905 |
| 10/09/2026 17:06 | 4 | 5.91 |
| 10/09/2026 17:03 | 100 | 5.91 |
| 10/09/2026 17:03 | 8 | 5.91 |
| 10/09/2026 17:03 | 32 | 5.91 |
| 10/09/2026 17:03 | 100 | 5.91 |
| 10/09/2026 17:03 | 100 | 5.91 |
| 10/09/2026 17:03 | 38 | 5.90 |
| 10/09/2026 17:03 | 85 | 5.90 |
| 10/09/2026 17:03 | 15 | 5.90 |
| 10/09/2026 17:03 | 32 | 5.91 |
| 10/09/2026 17:03 | 7 | 5.91 |
| 10/09/2026 17:03 | 61 | 5.91 |
| 10/09/2026 17:03 | 39 | 5.91 |
| 10/09/2026 17:02 | 50 | 5.915 |
| 10/09/2026 17:02 | 2 | 5.915 |
| 10/09/2026 17:01 | 67 | 5.91 |
| 10/09/2026 17:01 | 24 | 5.91 |
| 10/09/2026 17:01 | 8 | 5.91 |
| 10/09/2026 17:01 | 100 | 5.92 |
| 10/09/2026 17:00 | 1 | 5.92 |
| 10/09/2026 17:00 | 2 | 5.92 |
| 10/09/2026 16:53 | 2 | 5.92 |
| 10/09/2026 16:52 | 1 | 5.92 |
| 10/09/2026 16:49 | 15 | 5.92 |
| 10/09/2026 16:49 | 36 | 5.92 |
| 10/09/2026 16:49 | 16 | 5.92 |
| 10/09/2026 16:49 | 5 | 5.92 |
| 10/09/2026 16:48 | 1 | 5.92 |
| 10/09/2026 16:47 | 1 | 5.92 |
| 10/09/2026 16:41 | 20 | 5.92 |
| 10/09/2026 16:41 | 100 | 5.92 |
| 10/09/2026 16:41 | 1 | 5.92 |
| 10/09/2026 16:41 | 100 | 5.92 |
| 10/09/2026 16:41 | 36 | 5.92 |
| 10/09/2026 16:41 | 39 | 5.92 |
| 10/09/2026 16:41 | 7 | 5.92 |
| 10/09/2026 16:41 | 71 | 5.915 |
| 10/09/2026 16:41 | 14 | 5.92 |
| 10/09/2026 16:41 | 3 | 5.92 |
| 10/09/2026 16:39 | 4 | 5.925 |
| 10/09/2026 16:37 | 7 | 5.93 |
| 10/09/2026 16:36 | 3 | 5.925 |
| 10/09/2026 16:34 | 3 | 5.925 |
| 10/09/2026 16:34 | 1 | 5.93 |
| 10/09/2026 16:34 | 40 | 5.93 |
| 10/09/2026 16:34 | 6 | 5.93 |
| 10/09/2026 16:34 | 17 | 5.93 |
| 10/09/2026 16:32 | 2 | 5.935 |
| 10/09/2026 16:31 | 9 | 5.945 |
| 10/09/2026 16:31 | 1 | 5.95 |
| 10/09/2026 16:31 | 9 | 5.95 |
| 10/09/2026 16:31 | 40 | 5.95 |
| 10/09/2026 16:31 | 10 | 5.95 |
| 10/09/2026 16:31 | 28 | 5.95 |
| 10/09/2026 16:31 | 39 | 5.95 |
| 10/09/2026 16:31 | 35 | 5.95 |
| 10/09/2026 16:29 | 56 | 5.95 |
| 10/09/2026 16:29 | 34 | 5.95 |
| 10/09/2026 16:27 | 22 | 5.96 |
| 10/09/2026 16:21 | 7 | 5.96 |
| 10/09/2026 16:21 | 18 | 5.96 |
| 10/09/2026 16:21 | 30 | 5.96 |
| 10/09/2026 16:21 | 15 | 5.95 |
| 10/09/2026 16:21 | 2 | 5.95 |
| 10/09/2026 16:21 | 1 | 5.95 |
| 10/09/2026 16:21 | 3 | 5.95 |
| 10/09/2026 16:21 | 3 | 5.95 |
| 10/09/2026 16:21 | 15 | 5.95 |
| 10/09/2026 16:20 | 6 | 5.95 |
| 10/09/2026 16:20 | 13 | 5.95 |
| 10/09/2026 16:20 | 34 | 5.95 |
| 10/09/2026 16:20 | 1 | 5.95 |
| 10/09/2026 16:20 | 16 | 5.95 |
| 10/09/2026 16:19 | 9 | 5.95 |
| 10/09/2026 16:19 | 9 | 5.95 |
| 10/09/2026 16:19 | 9 | 5.95 |
| 10/09/2026 16:19 | 100 | 5.95 |
| 10/09/2026 16:19 | 20 | 5.95 |
| 10/09/2026 16:16 | 30 | 5.96 |
| 10/09/2026 16:16 | 16 | 5.96 |
| 10/09/2026 16:15 | 100 | 5.96 |
| 10/09/2026 16:15 | 28 | 5.96 |
| 10/09/2026 16:15 | 41 | 5.96 |
| 10/09/2026 16:15 | 33 | 5.96 |
| 10/09/2026 16:15 | 16 | 5.96 |
| 10/09/2026 16:15 | 26 | 5.96 |
| 10/09/2026 16:15 | 7 | 5.96 |
| 10/09/2026 16:15 | 16 | 5.96 |
| 10/09/2026 16:15 | 100 | 5.96 |
| 10/09/2026 16:15 | 30 | 5.96 |
| 10/09/2026 16:15 | 100 | 5.96 |
| 10/09/2026 16:15 | 35 | 5.96 |
| 10/09/2026 16:15 | 12 | 5.96 |
| 10/09/2026 16:15 | 100 | 5.96 |
| 10/09/2026 16:15 | 70 | 5.97 |
| 10/09/2026 16:15 | 30 | 5.97 |
| 10/09/2026 16:15 | 30 | 5.97 |
| 10/09/2026 16:15 | 1 | 5.97 |
| 10/09/2026 16:15 | 100 | 5.97 |
| 10/09/2026 16:13 | 50 | 5.96 |
| 10/09/2026 16:06 | 100 | 5.96 |
| 10/09/2026 16:05 | 88 | 5.96 |
| 10/09/2026 16:05 | 100 | 5.96 |
| 10/09/2026 16:05 | 100 | 5.96 |
| 10/09/2026 16:05 | 12 | 5.96 |
| 10/09/2026 16:04 | 1 | 5.97 |
| 10/09/2026 16:04 | 200 | 5.97 |
| 10/09/2026 16:02 | 23 | 5.98 |
| 10/09/2026 16:02 | 32 | 5.98 |
| 10/09/2026 16:02 | 4 | 5.98 |
| 10/09/2026 16:01 | 100 | 5.98 |
| 10/09/2026 16:01 | 100 | 5.98 |
| 10/09/2026 16:01 | 25 | 5.99 |
| 10/09/2026 16:01 | 875 | 5.99 |
| 10/09/2026 16:01 | 100 | 5.99 |
| 10/09/2026 15:59 | 100 | 5.98 |
| 10/09/2026 15:59 | 44 | 5.98 |
| 10/09/2026 15:57 | 100 | 5.96 |
| 10/09/2026 15:57 | 6 | 5.94 |
| 10/09/2026 15:57 | 100 | 5.94 |
| 10/09/2026 15:57 | 12810 | 5.94 |
| 10/09/2026 15:57 | 2249 | 5.94 |
| 10/09/2026 15:55 | 50 | 5.935 |
| 10/09/2026 15:54 | 121 | 5.94 |
| 10/09/2026 15:54 | 32 | 5.94 |
| 10/09/2026 15:54 | 100 | 5.93 |
| 10/09/2026 15:53 | 100 | 5.925 |
| 10/09/2026 15:52 | 200 | 5.92 |
| 10/09/2026 15:52 | 200 | 5.92 |
| 10/09/2026 15:52 | 1 | 5.92 |
| 10/09/2026 15:51 | 10 | 5.91 |
| 10/09/2026 15:51 | 100 | 5.91 |
| 10/09/2026 15:51 | 32 | 5.91 |
| 10/09/2026 15:50 | 9 | 5.93 |
| 10/09/2026 15:50 | 34 | 5.93 |
| 10/09/2026 15:50 | 100 | 5.93 |
| 10/09/2026 15:48 | 37 | 5.92 |
| 10/09/2026 15:47 | 100 | 5.93 |
| 10/09/2026 15:47 | 34 | 5.93 |
| 10/09/2026 15:47 | 108 | 5.93 |
| 10/09/2026 15:47 | 60 | 5.93 |
| 10/09/2026 15:47 | 70 | 5.93 |
| 10/09/2026 15:47 | 100 | 5.93 |
| 10/09/2026 15:47 | 30 | 5.93 |
| 10/09/2026 15:47 | 26 | 5.92 |
| 10/09/2026 15:47 | 1 | 5.92 |
| 10/09/2026 15:43 | 64 | 5.91 |
| 10/09/2026 15:43 | 64 | 5.91 |
| 10/09/2026 15:43 | 1 | 5.92 |
| 10/09/2026 15:43 | 1 | 5.92 |
| 10/09/2026 15:43 | 9 | 5.92 |
| 10/09/2026 15:43 | 53 | 5.92 |
| 10/09/2026 15:43 | 100 | 5.92 |
| 10/09/2026 15:30 | 42 | 5.93 |
| 10/09/2026 15:30 | 646 | 5.92 |
| 10/09/2026 12:40 | 1 | 6.09 |
| 10/09/2026 12:40 | 1 | 6.09 |
| 10/09/2026 12:40 | 1 | 6.09 |
| 10/09/2026 12:40 | 1 | 6.09 |
| 10/09/2026 12:40 | 1 | 6.09 |
| 10/09/2026 12:40 | 1 | 6.09 |
| 10/09/2026 12:40 | 1 | 6.09 |
| 10/09/2026 12:40 | 63 | 6.10 |
| 10/09/2026 12:40 | 1 | 6.09 |
| 10/09/2026 12:39 | 1 | 5.83 |
| 10/09/2026 12:39 | 1 | 5.87 |
| 10/09/2026 12:39 | 1 | 5.83 |
| 10/09/2026 12:39 | 1 | 5.83 |