Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.47
-0.18
(
-3.19% )
|
5.46
|
900 |
5.47
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.47 |
| 10/16/2026 23:20 | � | 5.47 |
| 10/16/2026 22:30 | � | 5.47 |
| 10/16/2026 22:00 | � | 5.47 |
| 10/16/2026 22:00 | 16764 | 5.47 |
| 10/16/2026 21:59 | 88 | 5.47 |
| 10/16/2026 21:59 | 100 | 5.47 |
| 10/16/2026 21:59 | 67 | 5.47 |
| 10/16/2026 21:59 | 33 | 5.47 |
| 10/16/2026 21:59 | 100 | 5.465 |
| 10/16/2026 21:59 | 88 | 5.47 |
| 10/16/2026 21:59 | 112 | 5.47 |
| 10/16/2026 21:59 | 67 | 5.47 |
| 10/16/2026 21:59 | 100 | 5.47 |
| 10/16/2026 21:59 | 45 | 5.475 |
| 10/16/2026 21:59 | 100 | 5.47 |
| 10/16/2026 21:59 | 100 | 5.47 |
| 10/16/2026 21:59 | 57 | 5.47 |
| 10/16/2026 21:59 | 30 | 5.47 |
| 10/16/2026 21:59 | 185 | 5.47 |
| 10/16/2026 21:59 | 165 | 5.47 |
| 10/16/2026 21:59 | 3 | 5.47 |
| 10/16/2026 21:59 | 100 | 5.465 |
| 10/16/2026 21:59 | 100 | 5.465 |
| 10/16/2026 21:59 | 62 | 5.465 |
| 10/16/2026 21:59 | 18 | 5.46 |
| 10/16/2026 21:59 | 27 | 5.465 |
| 10/16/2026 21:59 | 100 | 5.465 |
| 10/16/2026 21:59 | 55 | 5.465 |
| 10/16/2026 21:59 | 1 | 5.465 |
| 10/16/2026 21:59 | 54 | 5.47 |
| 10/16/2026 21:59 | 67 | 5.47 |
| 10/16/2026 21:59 | 7 | 5.47 |
| 10/16/2026 21:59 | 25 | 5.47 |
| 10/16/2026 21:59 | 2 | 5.47 |
| 10/16/2026 21:59 | 9 | 5.47 |
| 10/16/2026 21:59 | 120 | 5.47 |
| 10/16/2026 21:59 | 200 | 5.47 |
| 10/16/2026 21:59 | 106 | 5.47 |
| 10/16/2026 21:59 | 2 | 5.47 |
| 10/16/2026 21:59 | 31 | 5.47 |
| 10/16/2026 21:59 | 200 | 5.47 |
| 10/16/2026 21:59 | 100 | 5.47 |
| 10/16/2026 21:59 | 20 | 5.47 |
| 10/16/2026 21:59 | 4 | 5.47 |
| 10/16/2026 21:59 | 215 | 5.48 |
| 10/16/2026 21:59 | 2 | 5.48 |
| 10/16/2026 21:59 | 2 | 5.48 |
| 10/16/2026 21:59 | 100 | 5.48 |
| 10/16/2026 21:59 | 160 | 5.48 |
| 10/16/2026 21:59 | 54 | 5.48 |
| 10/16/2026 21:59 | 200 | 5.475 |
| 10/16/2026 21:58 | 69 | 5.48 |
| 10/16/2026 21:58 | 31 | 5.48 |
| 10/16/2026 21:58 | 3 | 5.48 |
| 10/16/2026 21:58 | 4 | 5.48 |
| 10/16/2026 21:58 | 16 | 5.48 |
| 10/16/2026 21:58 | 3 | 5.48 |
| 10/16/2026 21:58 | 1 | 5.48 |
| 10/16/2026 21:58 | 23 | 5.48 |
| 10/16/2026 21:58 | 1 | 5.48 |
| 10/16/2026 21:58 | 48 | 5.49 |
| 10/16/2026 21:58 | 13 | 5.49 |
| 10/16/2026 21:58 | 19 | 5.49 |
| 10/16/2026 21:58 | 45 | 5.50 |
| 10/16/2026 21:58 | 32 | 5.50 |
| 10/16/2026 21:58 | 45 | 5.50 |
| 10/16/2026 21:58 | 78 | 5.495 |
| 10/16/2026 21:58 | 54 | 5.50 |
| 10/16/2026 21:58 | 68 | 5.50 |
| 10/16/2026 21:58 | 32 | 5.50 |
| 10/16/2026 21:58 | 432 | 5.50 |
| 10/16/2026 21:58 | 45 | 5.50 |
| 10/16/2026 21:58 | 100 | 5.50 |
| 10/16/2026 21:58 | 50 | 5.50 |
| 10/16/2026 21:58 | 40 | 5.50 |
| 10/16/2026 21:58 | 1 | 5.50 |
| 10/16/2026 21:58 | 19 | 5.50 |
| 10/16/2026 21:58 | 100 | 5.50 |
| 10/16/2026 21:58 | 16 | 5.50 |
| 10/16/2026 21:58 | 100 | 5.50 |
| 10/16/2026 21:58 | 6 | 5.50 |
| 10/16/2026 21:57 | 21 | 5.49 |
| 10/16/2026 21:57 | 7 | 5.49 |
| 10/16/2026 21:57 | 1 | 5.49 |
| 10/16/2026 21:57 | 38 | 5.49 |
| 10/16/2026 21:56 | 88 | 5.50 |
| 10/16/2026 21:56 | 12 | 5.50 |
| 10/16/2026 21:56 | 80 | 5.50 |
| 10/16/2026 21:56 | 8 | 5.50 |
| 10/16/2026 21:56 | 17 | 5.50 |
| 10/16/2026 21:56 | 100 | 5.50 |
| 10/16/2026 21:56 | 26 | 5.50 |
| 10/16/2026 21:55 | 28 | 5.50 |
| 10/16/2026 21:55 | 5 | 5.50 |
| 10/16/2026 21:54 | 28 | 5.50 |
| 10/16/2026 21:54 | 8 | 5.49 |
| 10/16/2026 21:54 | 7 | 5.49 |
| 10/16/2026 21:54 | 36 | 5.49 |
| 10/16/2026 21:54 | 600 | 5.48 |
| 10/16/2026 21:52 | 100 | 5.48 |
| 10/16/2026 21:52 | 100 | 5.475 |
| 10/16/2026 21:52 | 1 | 5.48 |
| 10/16/2026 21:51 | 100 | 5.47 |
| 10/16/2026 21:50 | 1 | 5.47 |
| 10/16/2026 21:48 | 100 | 5.46 |
| 10/16/2026 21:48 | 24 | 5.46 |
| 10/16/2026 21:48 | 100 | 5.46 |
| 10/16/2026 21:45 | 200 | 5.45 |
| 10/16/2026 21:44 | 35 | 5.455 |
| 10/16/2026 21:43 | 200 | 5.45 |
| 10/16/2026 21:43 | 100 | 5.45 |
| 10/16/2026 21:43 | 30 | 5.45 |
| 10/16/2026 21:43 | 100 | 5.44 |
| 10/16/2026 21:43 | 5605 | 5.44 |
| 10/16/2026 21:43 | 35 | 5.44 |
| 10/16/2026 21:43 | 200 | 5.44 |
| 10/16/2026 21:43 | 28 | 5.44 |
| 10/16/2026 21:43 | 100 | 5.44 |
| 10/16/2026 21:43 | 35 | 5.44 |
| 10/16/2026 21:43 | 36 | 5.45 |
| 10/16/2026 21:42 | 200 | 5.45 |
| 10/16/2026 21:42 | 36 | 5.45 |
| 10/16/2026 21:42 | 77 | 5.45 |
| 10/16/2026 21:42 | 100 | 5.45 |
| 10/16/2026 21:42 | 100 | 5.45 |
| 10/16/2026 21:42 | 100 | 5.45 |
| 10/16/2026 21:41 | 100 | 5.45 |
| 10/16/2026 21:41 | 1 | 5.47 |
| 10/16/2026 21:41 | 8 | 5.47 |
| 10/16/2026 21:41 | 200 | 5.47 |
| 10/16/2026 21:41 | 24 | 5.47 |
| 10/16/2026 21:41 | 123 | 5.48 |
| 10/16/2026 21:38 | 27 | 5.48 |
| 10/16/2026 21:38 | 11 | 5.48 |
| 10/16/2026 21:38 | 13 | 5.48 |
| 10/16/2026 21:38 | 2 | 5.48 |
| 10/16/2026 21:38 | 11 | 5.48 |
| 10/16/2026 21:38 | 27 | 5.48 |
| 10/16/2026 21:38 | 3 | 5.48 |
| 10/16/2026 21:38 | 1 | 5.48 |
| 10/16/2026 21:38 | 1 | 5.48 |
| 10/16/2026 21:38 | 2 | 5.48 |
| 10/16/2026 21:38 | 1 | 5.48 |
| 10/16/2026 21:38 | 3 | 5.48 |
| 10/16/2026 21:38 | 2 | 5.48 |
| 10/16/2026 21:38 | 1 | 5.48 |
| 10/16/2026 21:38 | 1 | 5.48 |
| 10/16/2026 21:38 | 1 | 5.48 |
| 10/16/2026 21:38 | 56 | 5.48 |
| 10/16/2026 21:38 | 100 | 5.48 |
| 10/16/2026 21:38 | 2 | 5.48 |
| 10/16/2026 21:38 | 3 | 5.48 |
| 10/16/2026 21:38 | 1 | 5.48 |
| 10/16/2026 21:38 | 2 | 5.48 |
| 10/16/2026 21:38 | 1 | 5.48 |
| 10/16/2026 21:38 | 1 | 5.48 |
| 10/16/2026 21:38 | 1 | 5.48 |
| 10/16/2026 21:38 | 56 | 5.48 |
| 10/16/2026 21:38 | 1 | 5.48 |
| 10/16/2026 21:38 | 99 | 5.48 |
| 10/16/2026 21:38 | 100 | 5.48 |
| 10/16/2026 21:38 | 2 | 5.48 |
| 10/16/2026 21:38 | 3 | 5.48 |
| 10/16/2026 21:38 | 1 | 5.48 |
| 10/16/2026 21:38 | 1 | 5.48 |
| 10/16/2026 21:38 | 1 | 5.48 |
| 10/16/2026 21:38 | 1 | 5.48 |
| 10/16/2026 21:38 | 2 | 5.48 |
| 10/16/2026 21:38 | 30 | 5.48 |
| 10/16/2026 21:38 | 23 | 5.48 |
| 10/16/2026 21:38 | 56 | 5.48 |
| 10/16/2026 21:38 | 23 | 5.48 |
| 10/16/2026 21:38 | 200 | 5.48 |
| 10/16/2026 21:38 | 100 | 5.48 |
| 10/16/2026 21:38 | 121 | 5.48 |
| 10/16/2026 21:38 | 23 | 5.48 |
| 10/16/2026 21:38 | 23 | 5.48 |
| 10/16/2026 21:38 | 45 | 5.48 |
| 10/16/2026 21:38 | 30 | 5.48 |
| 10/16/2026 21:38 | 23 | 5.48 |
| 10/16/2026 21:38 | 39 | 5.48 |
| 10/16/2026 21:38 | 45 | 5.48 |
| 10/16/2026 21:38 | 23 | 5.48 |
| 10/16/2026 21:38 | 39 | 5.48 |
| 10/16/2026 21:38 | 2 | 5.48 |
| 10/16/2026 21:38 | 8 | 5.48 |
| 10/16/2026 21:38 | 8 | 5.48 |
| 10/16/2026 21:38 | 12 | 5.48 |
| 10/16/2026 21:38 | 25 | 5.48 |
| 10/16/2026 21:36 | 2 | 5.49 |
| 10/16/2026 21:36 | 47 | 5.49 |
| 10/16/2026 21:36 | 4 | 5.49 |
| 10/16/2026 21:36 | 12 | 5.49 |
| 10/16/2026 21:36 | 4 | 5.49 |
| 10/16/2026 21:36 | 1 | 5.49 |
| 10/16/2026 21:36 | 1 | 5.49 |
| 10/16/2026 21:36 | 2 | 5.49 |
| 10/16/2026 21:36 | 1 | 5.49 |
| 10/16/2026 21:36 | 1 | 5.49 |
| 10/16/2026 21:36 | 1 | 5.49 |
| 10/16/2026 21:36 | 1 | 5.49 |
| 10/16/2026 21:36 | 6 | 5.49 |
| 10/16/2026 21:36 | 64 | 5.49 |
| 10/16/2026 21:36 | 36 | 5.49 |
| 10/16/2026 21:31 | 1 | 5.50 |
| 10/16/2026 21:31 | 99 | 5.50 |
| 10/16/2026 21:31 | 3 | 5.50 |
| 10/16/2026 21:31 | 5 | 5.50 |
| 10/16/2026 21:31 | 36 | 5.50 |
| 10/16/2026 21:31 | 20 | 5.50 |
| 10/16/2026 21:31 | 35 | 5.50 |
| 10/16/2026 21:29 | 40 | 5.50 |
| 10/16/2026 21:29 | 200 | 5.50 |
| 10/16/2026 21:29 | 31 | 5.50 |
| 10/16/2026 21:29 | 3 | 5.50 |
| 10/16/2026 21:28 | 100 | 5.495 |
| 10/16/2026 21:28 | 100 | 5.50 |
| 10/16/2026 21:28 | 100 | 5.50 |
| 10/16/2026 21:28 | 100 | 5.50 |
| 10/16/2026 21:28 | 94 | 5.50 |
| 10/16/2026 21:28 | 100 | 5.50 |
| 10/16/2026 21:28 | 20 | 5.50 |
| 10/16/2026 21:28 | 18 | 5.50 |
| 10/16/2026 21:28 | 193 | 5.50 |
| 10/16/2026 21:28 | 10 | 5.51 |
| 10/16/2026 21:28 | 5 | 5.51 |
| 10/16/2026 21:28 | 10 | 5.51 |
| 10/16/2026 21:28 | 10 | 5.51 |
| 10/16/2026 21:28 | 3 | 5.51 |
| 10/16/2026 21:28 | 95 | 5.51 |
| 10/16/2026 21:28 | 20 | 5.51 |
| 10/16/2026 21:26 | 9 | 5.52 |
| 10/16/2026 21:14 | 10 | 5.53 |
| 10/16/2026 21:14 | 26 | 5.53 |
| 10/16/2026 21:14 | 10 | 5.53 |
| 10/16/2026 21:11 | 100 | 5.52 |
| 10/16/2026 21:11 | 2 | 5.52 |
| 10/16/2026 21:11 | 15 | 5.52 |
| 10/16/2026 21:11 | 3 | 5.52 |
| 10/16/2026 21:11 | 10 | 5.51 |
| 10/16/2026 21:07 | 5 | 5.51 |
| 10/16/2026 21:07 | 14 | 5.51 |
| 10/16/2026 21:07 | 200 | 5.51 |
| 10/16/2026 21:06 | 22 | 5.52 |
| 10/16/2026 21:05 | 78 | 5.52 |
| 10/16/2026 21:05 | 22 | 5.52 |
| 10/16/2026 21:05 | 38 | 5.52 |
| 10/16/2026 21:05 | 62 | 5.52 |
| 10/16/2026 21:05 | 38 | 5.52 |
| 10/16/2026 21:05 | 100 | 5.525 |
| 10/16/2026 21:05 | 100 | 5.525 |
| 10/16/2026 21:04 | 17 | 5.51 |
| 10/16/2026 21:04 | 18 | 5.51 |
| 10/16/2026 21:04 | 18 | 5.51 |
| 10/16/2026 21:04 | 17 | 5.51 |
| 10/16/2026 21:04 | 5 | 5.51 |
| 10/16/2026 21:04 | 100 | 5.51 |
| 10/16/2026 21:04 | 35 | 5.51 |
| 10/16/2026 21:04 | 18 | 5.51 |
| 10/16/2026 21:03 | 20 | 5.51 |
| 10/16/2026 21:03 | 2 | 5.51 |
| 10/16/2026 21:03 | 20 | 5.51 |
| 10/16/2026 21:03 | 15 | 5.51 |
| 10/16/2026 21:02 | 33 | 5.52 |
| 10/16/2026 21:02 | 18 | 5.52 |
| 10/16/2026 21:01 | 100 | 5.515 |
| 10/16/2026 21:00 | 6 | 5.51 |
| 10/16/2026 21:00 | 12 | 5.51 |
| 10/16/2026 21:00 | 33 | 5.52 |
| 10/16/2026 21:00 | 30 | 5.52 |
| 10/16/2026 21:00 | 29 | 5.52 |
| 10/16/2026 20:58 | 100 | 5.525 |
| 10/16/2026 20:58 | 39 | 5.52 |
| 10/16/2026 20:58 | 50 | 5.52 |
| 10/16/2026 20:58 | 10 | 5.52 |
| 10/16/2026 20:58 | 100 | 5.52 |
| 10/16/2026 20:58 | 100 | 5.525 |
| 10/16/2026 20:56 | 39 | 5.50 |
| 10/16/2026 20:56 | 18 | 5.50 |
| 10/16/2026 20:56 | 24 | 5.50 |
| 10/16/2026 20:52 | 8 | 5.53 |
| 10/16/2026 20:52 | 1 | 5.53 |
| 10/16/2026 20:52 | 7 | 5.53 |
| 10/16/2026 20:52 | 12 | 5.53 |
| 10/16/2026 20:52 | 74 | 5.53 |
| 10/16/2026 20:52 | 2 | 5.53 |
| 10/16/2026 20:52 | 1 | 5.53 |
| 10/16/2026 20:52 | 2 | 5.53 |
| 10/16/2026 20:52 | 240 | 5.53 |
| 10/16/2026 20:52 | 30 | 5.53 |
| 10/16/2026 20:52 | 43 | 5.53 |
| 10/16/2026 20:50 | 100 | 5.53 |
| 10/16/2026 20:50 | 49 | 5.53 |
| 10/16/2026 20:50 | 100 | 5.53 |
| 10/16/2026 20:50 | 35 | 5.52 |
| 10/16/2026 20:50 | 1 | 5.51 |
| 10/16/2026 20:50 | 21 | 5.51 |
| 10/16/2026 20:50 | 20 | 5.51 |
| 10/16/2026 20:50 | 11 | 5.51 |
| 10/16/2026 20:50 | 100 | 5.52 |
| 10/16/2026 20:49 | 100 | 5.52 |
| 10/16/2026 20:49 | 100 | 5.525 |
| 10/16/2026 20:49 | 11 | 5.52 |
| 10/16/2026 20:49 | 100 | 5.53 |
| 10/16/2026 20:39 | 100 | 5.53 |
| 10/16/2026 20:39 | 18 | 5.53 |
| 10/16/2026 20:39 | 26 | 5.53 |
| 10/16/2026 20:39 | 100 | 5.53 |
| 10/16/2026 20:37 | 95 | 5.52 |
| 10/16/2026 20:37 | 29 | 5.52 |
| 10/16/2026 20:37 | 35 | 5.52 |
| 10/16/2026 20:37 | 20 | 5.52 |
| 10/16/2026 20:37 | 20 | 5.52 |
| 10/16/2026 20:37 | 26 | 5.52 |
| 10/16/2026 20:37 | 200 | 5.53 |
| 10/16/2026 20:37 | 22 | 5.53 |
| 10/16/2026 20:36 | 96 | 5.54 |
| 10/16/2026 20:36 | 45 | 5.54 |
| 10/16/2026 20:36 | 32 | 5.54 |
| 10/16/2026 20:34 | 11 | 5.55 |
| 10/16/2026 20:34 | 100 | 5.55 |
| 10/16/2026 20:34 | 100 | 5.55 |
| 10/16/2026 20:34 | 26 | 5.55 |
| 10/16/2026 20:34 | 20 | 5.54 |
| 10/16/2026 20:34 | 30 | 5.53 |
| 10/16/2026 20:34 | 100 | 5.53 |
| 10/16/2026 20:34 | 100 | 5.52 |
| 10/16/2026 20:34 | 100 | 5.52 |
| 10/16/2026 20:34 | 100 | 5.52 |
| 10/16/2026 20:34 | 100 | 5.52 |
| 10/16/2026 20:32 | 24 | 5.52 |
| 10/16/2026 20:32 | 76 | 5.53 |
| 10/16/2026 20:32 | 24 | 5.53 |
| 10/16/2026 20:31 | 9 | 5.51 |
| 10/16/2026 20:30 | 2 | 5.53 |
| 10/16/2026 20:29 | 100 | 5.515 |
| 10/16/2026 20:26 | 100 | 5.515 |
| 10/16/2026 20:25 | 20 | 5.52 |
| 10/16/2026 20:25 | 24 | 5.52 |
| 10/16/2026 20:21 | 44 | 5.51 |
| 10/16/2026 20:21 | 24 | 5.51 |
| 10/16/2026 20:21 | 400 | 5.52 |
| 10/16/2026 20:21 | 1 | 5.52 |
| 10/16/2026 20:21 | 9 | 5.52 |
| 10/16/2026 20:21 | 5 | 5.52 |
| 10/16/2026 20:21 | 10 | 5.52 |
| 10/16/2026 20:20 | 24 | 5.52 |
| 10/16/2026 20:20 | 100 | 5.52 |
| 10/16/2026 20:20 | 100 | 5.52 |
| 10/16/2026 20:20 | 100 | 5.50 |
| 10/16/2026 20:20 | 81 | 5.50 |
| 10/16/2026 20:20 | 18 | 5.50 |
| 10/16/2026 20:20 | 298 | 5.50 |
| 10/16/2026 20:20 | 11 | 5.49 |
| 10/16/2026 20:20 | 26 | 5.49 |
| 10/16/2026 20:20 | 10 | 5.49 |
| 10/16/2026 20:18 | 100 | 5.49 |
| 10/16/2026 20:17 | 18 | 5.48 |
| 10/16/2026 20:17 | 17 | 5.48 |
| 10/16/2026 20:15 | 24 | 5.48 |
| 10/16/2026 20:15 | 61 | 5.48 |
| 10/16/2026 20:15 | 19 | 5.48 |
| 10/16/2026 20:15 | 1 | 5.48 |
| 10/16/2026 20:15 | 60 | 5.48 |
| 10/16/2026 20:15 | 60 | 5.48 |
| 10/16/2026 20:15 | 1 | 5.48 |
| 10/16/2026 20:15 | 1 | 5.48 |
| 10/16/2026 20:15 | 14 | 5.48 |
| 10/16/2026 20:15 | 60 | 5.48 |
| 10/16/2026 20:15 | 21 | 5.48 |
| 10/16/2026 20:15 | 24 | 5.48 |
| 10/16/2026 20:15 | 100 | 5.48 |
| 10/16/2026 20:15 | 18 | 5.48 |
| 10/16/2026 20:15 | 300 | 5.47 |
| 10/16/2026 20:15 | 20 | 5.47 |
| 10/16/2026 20:15 | 20 | 5.47 |
| 10/16/2026 20:11 | 200 | 5.46 |
| 10/16/2026 20:11 | 100 | 5.46 |
| 10/16/2026 20:11 | 100 | 5.46 |
| 10/16/2026 20:11 | 21 | 5.46 |
| 10/16/2026 20:11 | 100 | 5.46 |
| 10/16/2026 20:11 | 200 | 5.46 |
| 10/16/2026 20:11 | 100 | 5.46 |
| 10/16/2026 20:11 | 100 | 5.465 |
| 10/16/2026 20:11 | 100 | 5.46 |
| 10/16/2026 20:08 | 20 | 5.46 |
| 10/16/2026 20:08 | 7 | 5.46 |
| 10/16/2026 20:08 | 22 | 5.46 |
| 10/16/2026 20:08 | 18 | 5.46 |
| 10/16/2026 20:08 | 100 | 5.46 |
| 10/16/2026 20:08 | 8 | 5.46 |
| 10/16/2026 20:08 | 45 | 5.46 |
| 10/16/2026 20:08 | 155 | 5.46 |
| 10/16/2026 20:08 | 40 | 5.46 |
| 10/16/2026 20:08 | 99 | 5.46 |
| 10/16/2026 20:08 | 20 | 5.46 |
| 10/16/2026 20:08 | 38 | 5.455 |
| 10/16/2026 20:08 | 38 | 5.455 |
| 10/16/2026 20:08 | 38 | 5.455 |
| 10/16/2026 20:06 | 33 | 5.45 |
| 10/16/2026 20:06 | 33 | 5.45 |
| 10/16/2026 20:06 | 167 | 5.45 |
| 10/16/2026 20:06 | 33 | 5.45 |
| 10/16/2026 20:06 | 100 | 5.45 |
| 10/16/2026 20:06 | 100 | 5.45 |
| 10/16/2026 20:06 | 100 | 5.45 |
| 10/16/2026 20:06 | 350 | 5.45 |
| 10/16/2026 20:06 | 22 | 5.45 |
| 10/16/2026 20:06 | 4 | 5.44 |
| 10/16/2026 20:06 | 13 | 5.44 |
| 10/16/2026 20:06 | 1 | 5.44 |
| 10/16/2026 20:06 | 8 | 5.44 |
| 10/16/2026 20:06 | 1 | 5.44 |
| 10/16/2026 20:06 | 100 | 5.44 |
| 10/16/2026 20:06 | 19 | 5.44 |
| 10/16/2026 20:06 | 28 | 5.44 |
| 10/16/2026 20:06 | 13 | 5.44 |
| 10/16/2026 20:06 | 32 | 5.44 |
| 10/16/2026 20:06 | 68 | 5.44 |
| 10/16/2026 20:05 | 19 | 5.43 |
| 10/16/2026 20:05 | 32 | 5.44 |
| 10/16/2026 20:05 | 68 | 5.44 |
| 10/16/2026 20:05 | 32 | 5.44 |
| 10/16/2026 20:05 | 100 | 5.44 |
| 10/16/2026 20:05 | 40 | 5.44 |
| 10/16/2026 20:05 | 24 | 5.44 |
| 10/16/2026 20:05 | 100 | 5.44 |
| 10/16/2026 20:04 | 100 | 5.43 |
| 10/16/2026 20:03 | 100 | 5.43 |
| 10/16/2026 20:03 | 100 | 5.43 |
| 10/16/2026 20:03 | 100 | 5.43 |
| 10/16/2026 20:03 | 18 | 5.43 |
| 10/16/2026 20:03 | 100 | 5.43 |
| 10/16/2026 20:03 | 100 | 5.42 |
| 10/16/2026 20:03 | 100 | 5.42 |
| 10/16/2026 20:03 | 100 | 5.42 |
| 10/16/2026 20:03 | 200 | 5.42 |
| 10/16/2026 20:03 | 22 | 5.42 |
| 10/16/2026 20:03 | 52 | 5.41 |
| 10/16/2026 20:03 | 61 | 5.41 |
| 10/16/2026 20:03 | 26 | 5.41 |
| 10/16/2026 20:03 | 13 | 5.41 |
| 10/16/2026 20:01 | 100 | 5.41 |
| 10/16/2026 19:58 | 100 | 5.415 |
| 10/16/2026 19:54 | 10 | 5.415 |
| 10/16/2026 19:52 | 100 | 5.415 |
| 10/16/2026 19:51 | 89 | 5.41 |
| 10/16/2026 19:51 | 76 | 5.41 |
| 10/16/2026 19:51 | 33 | 5.42 |
| 10/16/2026 19:51 | 31 | 5.42 |
| 10/16/2026 19:51 | 36 | 5.42 |
| 10/16/2026 19:48 | 100 | 5.42 |
| 10/16/2026 19:48 | 31 | 5.42 |
| 10/16/2026 19:48 | 22 | 5.41 |
| 10/16/2026 19:48 | 100 | 5.42 |
| 10/16/2026 19:48 | 12 | 5.42 |
| 10/16/2026 19:48 | 100 | 5.42 |
| 10/16/2026 19:48 | 98 | 5.42 |
| 10/16/2026 19:48 | 22 | 5.42 |
| 10/16/2026 19:48 | 8 | 5.43 |
| 10/16/2026 19:48 | 8 | 5.43 |
| 10/16/2026 19:47 | 71 | 5.44 |
| 10/16/2026 19:47 | 2 | 5.44 |
| 10/16/2026 19:46 | 37 | 5.44 |
| 10/16/2026 19:43 | 54 | 5.44 |
| 10/16/2026 19:43 | 46 | 5.44 |
| 10/16/2026 19:43 | 54 | 5.44 |
| 10/16/2026 19:43 | 16 | 5.44 |
| 10/16/2026 19:43 | 100 | 5.455 |
| 10/16/2026 19:43 | 38 | 5.455 |
| 10/16/2026 19:42 | 100 | 5.45 |
| 10/16/2026 19:42 | 100 | 5.46 |
| 10/16/2026 19:41 | 37 | 5.46 |
| 10/16/2026 19:41 | 35 | 5.46 |
| 10/16/2026 19:41 | 100 | 5.46 |
| 10/16/2026 19:41 | 100 | 5.46 |
| 10/16/2026 19:41 | 100 | 5.46 |
| 10/16/2026 19:39 | 100 | 5.445 |
| 10/16/2026 19:38 | 1 | 5.43 |
| 10/16/2026 19:36 | 100 | 5.44 |
| 10/16/2026 19:36 | 100 | 5.44 |
| 10/16/2026 19:36 | 92 | 5.44 |
| 10/16/2026 19:36 | 8 | 5.44 |
| 10/16/2026 19:36 | 62 | 5.44 |
| 10/16/2026 19:36 | 38 | 5.44 |
| 10/16/2026 19:36 | 100 | 5.43 |
| 10/16/2026 19:36 | 20 | 5.43 |
| 10/16/2026 19:36 | 51 | 5.44 |
| 10/16/2026 19:36 | 100 | 5.44 |
| 10/16/2026 19:36 | 200 | 5.44 |
| 10/16/2026 19:36 | 400 | 5.44 |
| 10/16/2026 19:36 | 150 | 5.45 |
| 10/16/2026 19:35 | 400 | 5.44 |
| 10/16/2026 19:35 | 23 | 5.45 |
| 10/16/2026 19:35 | 53 | 5.45 |
| 10/16/2026 19:35 | 20 | 5.45 |
| 10/16/2026 19:35 | 200 | 5.45 |
| 10/16/2026 19:35 | 22 | 5.45 |
| 10/16/2026 19:34 | 99 | 5.46 |
| 10/16/2026 19:34 | 100 | 5.46 |
| 10/16/2026 19:34 | 14 | 5.46 |
| 10/16/2026 19:24 | 7 | 5.44 |
| 10/16/2026 19:24 | 74 | 5.44 |
| 10/16/2026 19:24 | 38 | 5.44 |
| 10/16/2026 19:24 | 18 | 5.44 |
| 10/16/2026 19:24 | 100 | 5.44 |
| 10/16/2026 19:22 | 18 | 5.43 |
| 10/16/2026 19:22 | 56 | 5.43 |
| 10/16/2026 19:22 | 100 | 5.43 |
| 10/16/2026 19:22 | 67 | 5.43 |
| 10/16/2026 19:22 | 12 | 5.43 |
| 10/16/2026 19:22 | 14 | 5.44 |
| 10/16/2026 19:21 | 100 | 5.445 |
| 10/16/2026 19:21 | 27 | 5.44 |
| 10/16/2026 19:21 | 34 | 5.44 |
| 10/16/2026 19:21 | 16 | 5.44 |
| 10/16/2026 19:21 | 23 | 5.44 |
| 10/16/2026 19:18 | 10 | 5.44 |
| 10/16/2026 19:17 | 1 | 5.44 |
| 10/16/2026 19:08 | 24 | 5.43 |
| 10/16/2026 19:08 | 12 | 5.43 |
| 10/16/2026 19:06 | 38 | 5.44 |
| 10/16/2026 19:05 | 146 | 5.44 |
| 10/16/2026 19:05 | 44 | 5.44 |
| 10/16/2026 19:05 | 10 | 5.44 |
| 10/16/2026 19:05 | 100 | 5.45 |
| 10/16/2026 19:05 | 200 | 5.43 |
| 10/16/2026 19:05 | 10 | 5.43 |
| 10/16/2026 19:05 | 100 | 5.43 |
| 10/16/2026 19:05 | 20 | 5.42 |
| 10/16/2026 19:05 | 80 | 5.42 |
| 10/16/2026 19:05 | 25 | 5.42 |
| 10/16/2026 19:05 | 7 | 5.42 |
| 10/16/2026 19:05 | 100 | 5.42 |
| 10/16/2026 19:05 | 11 | 5.43 |
| 10/16/2026 19:05 | 14 | 5.43 |
| 10/16/2026 19:05 | 1 | 5.43 |
| 10/16/2026 19:05 | 1 | 5.43 |
| 10/16/2026 19:05 | 1 | 5.43 |
| 10/16/2026 19:05 | 4 | 5.43 |
| 10/16/2026 19:05 | 59 | 5.43 |
| 10/16/2026 19:05 | 27 | 5.43 |
| 10/16/2026 19:05 | 14 | 5.43 |
| 10/16/2026 19:05 | 905 | 5.44 |
| 10/16/2026 19:05 | 100 | 5.44 |
| 10/16/2026 19:04 | 38 | 5.44 |
| 10/16/2026 19:04 | 10 | 5.44 |
| 10/16/2026 19:04 | 38 | 5.44 |
| 10/16/2026 18:54 | 100 | 5.45 |
| 10/16/2026 18:51 | 35 | 5.46 |
| 10/16/2026 18:51 | 27 | 5.46 |
| 10/16/2026 18:51 | 40 | 5.46 |
| 10/16/2026 18:51 | 32 | 5.46 |
| 10/16/2026 18:51 | 18 | 5.47 |
| 10/16/2026 18:51 | 32 | 5.47 |
| 10/16/2026 18:44 | 2 | 5.50 |
| 10/16/2026 18:43 | 36 | 5.49 |
| 10/16/2026 18:43 | 36 | 5.49 |
| 10/16/2026 18:43 | 20 | 5.49 |
| 10/16/2026 18:43 | 100 | 5.48 |
| 10/16/2026 18:43 | 100 | 5.48 |
| 10/16/2026 18:43 | 14 | 5.48 |
| 10/16/2026 18:43 | 100 | 5.47 |
| 10/16/2026 18:43 | 88 | 5.47 |
| 10/16/2026 18:43 | 100 | 5.47 |
| 10/16/2026 18:43 | 100 | 5.47 |
| 10/16/2026 18:43 | 22 | 5.47 |
| 10/16/2026 18:42 | 23 | 5.46 |
| 10/16/2026 18:42 | 2 | 5.46 |
| 10/16/2026 18:41 | 24 | 5.45 |
| 10/16/2026 18:41 | 38 | 5.45 |
| 10/16/2026 18:41 | 38 | 5.45 |
| 10/16/2026 18:41 | 100 | 5.45 |
| 10/16/2026 18:41 | 7 | 5.45 |
| 10/16/2026 18:41 | 10 | 5.45 |
| 10/16/2026 18:41 | 40 | 5.45 |
| 10/16/2026 18:41 | 60 | 5.45 |
| 10/16/2026 18:41 | 4 | 5.45 |
| 10/16/2026 18:41 | 10 | 5.45 |
| 10/16/2026 18:41 | 66 | 5.45 |
| 10/16/2026 18:41 | 10 | 5.45 |
| 10/16/2026 18:41 | 30 | 5.45 |
| 10/16/2026 18:41 | 47 | 5.45 |
| 10/16/2026 18:41 | 35 | 5.45 |
| 10/16/2026 18:26 | 50 | 5.45 |
| 10/16/2026 18:26 | 100 | 5.45 |
| 10/16/2026 18:26 | 14 | 5.45 |
| 10/16/2026 18:25 | 1 | 5.44 |
| 10/16/2026 18:25 | 16 | 5.44 |
| 10/16/2026 18:24 | 100 | 5.44 |
| 10/16/2026 18:24 | 70 | 5.44 |
| 10/16/2026 18:24 | 64 | 5.44 |
| 10/16/2026 18:21 | 58 | 5.44 |
| 10/16/2026 18:21 | 18 | 5.44 |
| 10/16/2026 18:21 | 24 | 5.44 |
| 10/16/2026 18:14 | 98 | 5.44 |
| 10/16/2026 18:14 | 28 | 5.44 |
| 10/16/2026 18:14 | 5 | 5.43 |
| 10/16/2026 18:14 | 5 | 5.43 |
| 10/16/2026 18:10 | 37 | 5.43 |
| 10/16/2026 18:10 | 77 | 5.43 |
| 10/16/2026 18:06 | 28 | 5.43 |
| 10/16/2026 18:06 | 2 | 5.43 |
| 10/16/2026 18:06 | 52 | 5.43 |
| 10/16/2026 18:06 | 1 | 5.43 |
| 10/16/2026 18:06 | 100 | 5.43 |
| 10/16/2026 18:06 | 28 | 5.43 |
| 10/16/2026 18:06 | 11 | 5.425 |
| 10/16/2026 18:05 | 10 | 5.425 |
| 10/16/2026 18:03 | 7 | 5.43 |
| 10/16/2026 18:03 | 22 | 5.43 |
| 10/16/2026 18:02 | 76 | 5.43 |
| 10/16/2026 18:02 | 24 | 5.43 |
| 10/16/2026 18:01 | 4 | 5.43 |
| 10/16/2026 18:01 | 65 | 5.43 |
| 10/16/2026 18:01 | 31 | 5.43 |
| 10/16/2026 18:01 | 100 | 5.43 |
| 10/16/2026 18:01 | 24 | 5.43 |
| 10/16/2026 18:01 | 60 | 5.43 |
| 10/16/2026 18:00 | 6 | 5.42 |
| 10/16/2026 18:00 | 1 | 5.42 |
| 10/16/2026 18:00 | 2 | 5.42 |
| 10/16/2026 18:00 | 2 | 5.42 |
| 10/16/2026 18:00 | 89 | 5.42 |
| 10/16/2026 17:59 | 69 | 5.42 |
| 10/16/2026 17:59 | 31 | 5.42 |
| 10/16/2026 17:57 | 10 | 5.43 |
| 10/16/2026 17:57 | 61 | 5.43 |
| 10/16/2026 17:57 | 100 | 5.43 |
| 10/16/2026 17:57 | 31 | 5.43 |
| 10/16/2026 17:57 | 1 | 5.43 |
| 10/16/2026 17:57 | 1 | 5.43 |
| 10/16/2026 17:57 | 79 | 5.43 |
| 10/16/2026 17:57 | 121 | 5.43 |
| 10/16/2026 17:57 | 43 | 5.43 |
| 10/16/2026 17:57 | 35 | 5.43 |
| 10/16/2026 17:57 | 1 | 5.43 |
| 10/16/2026 17:57 | 34 | 5.43 |
| 10/16/2026 17:57 | 24 | 5.43 |
| 10/16/2026 17:57 | 18 | 5.43 |
| 10/16/2026 17:56 | 1 | 5.44 |
| 10/16/2026 17:54 | 100 | 5.435 |
| 10/16/2026 17:54 | 35 | 5.43 |
| 10/16/2026 17:54 | 35 | 5.43 |
| 10/16/2026 17:50 | 1 | 5.45 |
| 10/16/2026 17:45 | 77 | 5.44 |
| 10/16/2026 17:45 | 28 | 5.44 |
| 10/16/2026 17:45 | 95 | 5.45 |
| 10/16/2026 17:45 | 155 | 5.45 |
| 10/16/2026 17:28 | 100 | 5.445 |
| 10/16/2026 17:26 | 66 | 5.44 |
| 10/16/2026 17:26 | 100 | 5.44 |
| 10/16/2026 17:26 | 34 | 5.44 |
| 10/16/2026 17:24 | 100 | 5.43 |
| 10/16/2026 17:22 | 100 | 5.44 |
| 10/16/2026 17:17 | 16 | 5.445 |
| 10/16/2026 17:17 | 55 | 5.45 |
| 10/16/2026 17:17 | 44 | 5.45 |
| 10/16/2026 17:17 | 35 | 5.45 |
| 10/16/2026 17:17 | 1 | 5.45 |
| 10/16/2026 17:17 | 10 | 5.45 |
| 10/16/2026 17:17 | 10 | 5.45 |
| 10/16/2026 17:15 | 11 | 5.46 |
| 10/16/2026 17:15 | 38 | 5.46 |
| 10/16/2026 17:05 | 81 | 5.47 |
| 10/16/2026 17:05 | 19 | 5.47 |
| 10/16/2026 17:05 | 81 | 5.47 |
| 10/16/2026 17:05 | 19 | 5.47 |
| 10/16/2026 17:05 | 18 | 5.47 |
| 10/16/2026 17:03 | 10 | 5.485 |
| 10/16/2026 17:03 | 1 | 5.485 |
| 10/16/2026 17:01 | 15 | 5.49 |
| 10/16/2026 16:58 | 47 | 5.48 |
| 10/16/2026 16:58 | 35 | 5.48 |
| 10/16/2026 16:58 | 18 | 5.48 |
| 10/16/2026 16:58 | 100 | 5.50 |
| 10/16/2026 16:55 | 100 | 5.49 |
| 10/16/2026 16:54 | 3 | 5.50 |
| 10/16/2026 16:54 | 4 | 5.50 |
| 10/16/2026 16:54 | 3 | 5.50 |
| 10/16/2026 16:54 | 2 | 5.50 |
| 10/16/2026 16:54 | 4 | 5.50 |
| 10/16/2026 16:54 | 1 | 5.50 |
| 10/16/2026 16:54 | 4 | 5.50 |
| 10/16/2026 16:54 | 7 | 5.50 |
| 10/16/2026 16:54 | 5 | 5.50 |
| 10/16/2026 16:54 | 1 | 5.50 |
| 10/16/2026 16:54 | 14 | 5.50 |
| 10/16/2026 16:54 | 86 | 5.50 |
| 10/16/2026 16:54 | 1 | 5.50 |
| 10/16/2026 16:54 | 13 | 5.50 |
| 10/16/2026 16:41 | 56 | 5.51 |
| 10/16/2026 16:41 | 61 | 5.51 |
| 10/16/2026 16:41 | 39 | 5.51 |
| 10/16/2026 16:41 | 61 | 5.51 |
| 10/16/2026 16:37 | 1 | 5.51 |
| 10/16/2026 16:37 | 1 | 5.51 |
| 10/16/2026 16:37 | 85 | 5.51 |
| 10/16/2026 16:37 | 1 | 5.51 |
| 10/16/2026 16:37 | 1 | 5.51 |
| 10/16/2026 16:37 | 1 | 5.51 |
| 10/16/2026 16:37 | 200 | 5.51 |
| 10/16/2026 16:37 | 85 | 5.51 |
| 10/16/2026 16:37 | 42 | 5.51 |
| 10/16/2026 16:37 | 175 | 5.51 |
| 10/16/2026 16:37 | 25 | 5.51 |
| 10/16/2026 16:36 | 100 | 5.51 |
| 10/16/2026 16:35 | 21 | 5.51 |
| 10/16/2026 16:35 | 79 | 5.51 |
| 10/16/2026 16:35 | 100 | 5.51 |
| 10/16/2026 16:35 | 38 | 5.51 |
| 10/16/2026 16:35 | 38 | 5.51 |
| 10/16/2026 16:34 | 54 | 5.51 |
| 10/16/2026 16:34 | 46 | 5.51 |
| 10/16/2026 16:34 | 58 | 5.51 |
| 10/16/2026 16:34 | 100 | 5.51 |
| 10/16/2026 16:34 | 100 | 5.51 |
| 10/16/2026 16:34 | 100 | 5.51 |
| 10/16/2026 16:34 | 100 | 5.51 |
| 10/16/2026 16:34 | 184 | 5.51 |
| 10/16/2026 16:34 | 14 | 5.51 |
| 10/16/2026 16:34 | 100 | 5.50 |
| 10/16/2026 16:34 | 100 | 5.50 |
| 10/16/2026 16:34 | 65 | 5.50 |
| 10/16/2026 16:34 | 33 | 5.50 |
| 10/16/2026 16:34 | 200 | 5.49 |
| 10/16/2026 16:34 | 100 | 5.49 |
| 10/16/2026 16:34 | 100 | 5.49 |
| 10/16/2026 16:34 | 51 | 5.49 |
| 10/16/2026 16:34 | 49 | 5.49 |
| 10/16/2026 16:34 | 16 | 5.49 |
| 10/16/2026 16:34 | 100 | 5.49 |
| 10/16/2026 16:34 | 35 | 5.49 |
| 10/16/2026 16:34 | 100 | 5.505 |
| 10/16/2026 16:34 | 100 | 5.505 |
| 10/16/2026 16:32 | 38 | 5.505 |
| 10/16/2026 16:30 | 121 | 5.49 |
| 10/16/2026 16:30 | 1 | 5.49 |
| 10/16/2026 16:29 | 7 | 5.50 |
| 10/16/2026 16:29 | 34 | 5.50 |
| 10/16/2026 16:29 | 29 | 5.51 |
| 10/16/2026 16:29 | 1 | 5.51 |
| 10/16/2026 16:29 | 1 | 5.51 |
| 10/16/2026 16:29 | 30 | 5.51 |
| 10/16/2026 16:29 | 1 | 5.51 |
| 10/16/2026 16:29 | 58 | 5.51 |
| 10/16/2026 16:29 | 30 | 5.51 |
| 10/16/2026 16:29 | 12 | 5.51 |
| 10/16/2026 16:29 | 8 | 5.53 |
| 10/16/2026 16:29 | 54 | 5.53 |
| 10/16/2026 16:28 | 46 | 5.53 |
| 10/16/2026 16:28 | 20 | 5.53 |
| 10/16/2026 16:25 | 29 | 5.54 |
| 10/16/2026 16:22 | 1 | 5.54 |
| 10/16/2026 16:21 | 1 | 5.54 |
| 10/16/2026 16:21 | 2 | 5.54 |
| 10/16/2026 16:21 | 1 | 5.54 |
| 10/16/2026 16:21 | 1 | 5.54 |
| 10/16/2026 16:21 | 1 | 5.54 |
| 10/16/2026 16:21 | 5 | 5.54 |
| 10/16/2026 16:21 | 1 | 5.54 |
| 10/16/2026 16:21 | 1 | 5.54 |
| 10/16/2026 16:21 | 2 | 5.54 |
| 10/16/2026 16:21 | 2 | 5.54 |
| 10/16/2026 16:21 | 2 | 5.54 |
| 10/16/2026 16:21 | 3 | 5.54 |
| 10/16/2026 16:21 | 3 | 5.54 |
| 10/16/2026 16:21 | 1 | 5.54 |
| 10/16/2026 16:21 | 6 | 5.54 |
| 10/16/2026 16:21 | 1 | 5.54 |
| 10/16/2026 16:18 | 1 | 5.55 |
| 10/16/2026 16:18 | 200 | 5.55 |
| 10/16/2026 16:18 | 5 | 5.55 |
| 10/16/2026 16:18 | 14 | 5.56 |
| 10/16/2026 16:18 | 5 | 5.57 |
| 10/16/2026 16:17 | 5 | 5.585 |
| 10/16/2026 16:14 | 10 | 5.54 |
| 10/16/2026 16:14 | 10 | 5.53 |
| 10/16/2026 16:14 | 22 | 5.54 |
| 10/16/2026 16:14 | 100 | 5.54 |
| 10/16/2026 16:05 | 1 | 5.53 |
| 10/16/2026 16:05 | 1 | 5.53 |
| 10/16/2026 16:05 | 1 | 5.53 |
| 10/16/2026 16:05 | 1 | 5.53 |
| 10/16/2026 16:05 | 10 | 5.53 |
| 10/16/2026 16:05 | 18 | 5.53 |
| 10/16/2026 16:04 | 85 | 5.56 |
| 10/16/2026 15:56 | 86 | 5.55 |
| 10/16/2026 15:54 | 14 | 5.545 |
| 10/16/2026 15:49 | 1 | 5.54 |
| 10/16/2026 15:49 | 3 | 5.55 |
| 10/16/2026 15:49 | 9 | 5.55 |
| 10/16/2026 15:49 | 20 | 5.55 |
| 10/16/2026 15:49 | 1 | 5.56 |
| 10/16/2026 15:49 | 4 | 5.56 |
| 10/16/2026 15:49 | 1 | 5.56 |
| 10/16/2026 15:49 | 3 | 5.56 |
| 10/16/2026 15:49 | 1 | 5.56 |
| 10/16/2026 15:49 | 1 | 5.56 |
| 10/16/2026 15:49 | 10 | 5.56 |
| 10/16/2026 15:49 | 3 | 5.56 |
| 10/16/2026 15:49 | 25 | 5.56 |
| 10/16/2026 15:49 | 1 | 5.56 |
| 10/16/2026 15:49 | 1 | 5.56 |
| 10/16/2026 15:49 | 4 | 5.56 |
| 10/16/2026 15:49 | 10 | 5.56 |
| 10/16/2026 15:49 | 1 | 5.56 |
| 10/16/2026 15:49 | 3 | 5.56 |
| 10/16/2026 15:49 | 3 | 5.56 |
| 10/16/2026 15:49 | 25 | 5.56 |
| 10/16/2026 15:49 | 1 | 5.56 |
| 10/16/2026 15:49 | 8 | 5.56 |
| 10/16/2026 15:49 | 1 | 5.56 |
| 10/16/2026 15:49 | 1 | 5.56 |
| 10/16/2026 15:49 | 1 | 5.56 |
| 10/16/2026 15:49 | 4 | 5.56 |
| 10/16/2026 15:49 | 10 | 5.56 |
| 10/16/2026 15:49 | 3 | 5.56 |
| 10/16/2026 15:49 | 3 | 5.56 |
| 10/16/2026 15:49 | 1 | 5.56 |
| 10/16/2026 15:49 | 25 | 5.56 |
| 10/16/2026 15:45 | 94 | 5.56 |
| 10/16/2026 15:42 | 10 | 5.57 |
| 10/16/2026 15:42 | 39 | 5.57 |
| 10/16/2026 15:42 | 61 | 5.57 |
| 10/16/2026 15:42 | 44 | 5.57 |
| 10/16/2026 15:42 | 8 | 5.57 |
| 10/16/2026 15:42 | 67 | 5.58 |
| 10/16/2026 15:42 | 7 | 5.58 |
| 10/16/2026 15:42 | 73 | 5.58 |
| 10/16/2026 15:42 | 17 | 5.60 |
| 10/16/2026 15:42 | 1 | 5.60 |
| 10/16/2026 15:42 | 1 | 5.60 |
| 10/16/2026 15:42 | 1 | 5.60 |
| 10/16/2026 15:42 | 1 | 5.60 |
| 10/16/2026 15:42 | 1 | 5.60 |
| 10/16/2026 15:42 | 1 | 5.60 |
| 10/16/2026 15:42 | 1 | 5.60 |
| 10/16/2026 15:42 | 10 | 5.60 |
| 10/16/2026 15:42 | 1 | 5.60 |
| 10/16/2026 15:42 | 1 | 5.61 |
| 10/16/2026 15:42 | 1 | 5.61 |
| 10/16/2026 15:42 | 1 | 5.61 |
| 10/16/2026 15:42 | 1 | 5.61 |
| 10/16/2026 15:42 | 1 | 5.61 |
| 10/16/2026 15:42 | 1 | 5.61 |
| 10/16/2026 15:42 | 1 | 5.61 |
| 10/16/2026 15:42 | 1 | 5.61 |
| 10/16/2026 15:42 | 66 | 5.61 |
| 10/16/2026 15:42 | 100 | 5.61 |
| 10/16/2026 15:30 | 3244 | 5.65 |