Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.65
+0.11
(
+1.68% )
|
6.65
|
900 |
6.66
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.65 |
| 08/15/2026 00:26 | 53 | 6.68 |
| 08/15/2026 00:26 | 308 | 6.68 |
| 08/14/2026 23:20 | � | 6.65 |
| 08/14/2026 22:32 | 1 | 6.68 |
| 08/14/2026 22:32 | 1 | 6.68 |
| 08/14/2026 22:32 | 1 | 6.68 |
| 08/14/2026 22:32 | 1 | 6.68 |
| 08/14/2026 22:32 | 1 | 6.68 |
| 08/14/2026 22:32 | 1 | 6.68 |
| 08/14/2026 22:32 | 2 | 6.68 |
| 08/14/2026 22:32 | 1 | 6.68 |
| 08/14/2026 22:32 | 1 | 6.68 |
| 08/14/2026 22:32 | 1 | 6.68 |
| 08/14/2026 22:32 | 1 | 6.68 |
| 08/14/2026 22:32 | 1 | 6.68 |
| 08/14/2026 22:32 | 8 | 6.68 |
| 08/14/2026 22:32 | 2 | 6.68 |
| 08/14/2026 22:32 | 1 | 6.68 |
| 08/14/2026 22:32 | 2 | 6.68 |
| 08/14/2026 22:32 | 4 | 6.68 |
| 08/14/2026 22:32 | 5 | 6.68 |
| 08/14/2026 22:32 | 1 | 6.68 |
| 08/14/2026 22:32 | 2 | 6.68 |
| 08/14/2026 22:32 | 8 | 6.68 |
| 08/14/2026 22:32 | 23 | 6.68 |
| 08/14/2026 22:32 | 1 | 6.68 |
| 08/14/2026 22:32 | 1 | 6.68 |
| 08/14/2026 22:32 | 1 | 6.68 |
| 08/14/2026 22:32 | 7 | 6.68 |
| 08/14/2026 22:32 | 1 | 6.68 |
| 08/14/2026 22:32 | 2 | 6.68 |
| 08/14/2026 22:32 | 2 | 6.68 |
| 08/14/2026 22:32 | 1 | 6.68 |
| 08/14/2026 22:32 | 3 | 6.68 |
| 08/14/2026 22:32 | 1 | 6.68 |
| 08/14/2026 22:32 | 4 | 6.68 |
| 08/14/2026 22:32 | 2 | 6.68 |
| 08/14/2026 22:32 | 1 | 6.68 |
| 08/14/2026 22:32 | 9 | 6.68 |
| 08/14/2026 22:32 | 1 | 6.68 |
| 08/14/2026 22:32 | 17 | 6.68 |
| 08/14/2026 22:32 | 7 | 6.68 |
| 08/14/2026 22:32 | 3 | 6.68 |
| 08/14/2026 22:32 | 2 | 6.68 |
| 08/14/2026 22:32 | 1 | 6.68 |
| 08/14/2026 22:32 | 3 | 6.68 |
| 08/14/2026 22:32 | 30 | 6.68 |
| 08/14/2026 22:32 | 7 | 6.68 |
| 08/14/2026 22:32 | 2 | 6.68 |
| 08/14/2026 22:32 | 14 | 6.68 |
| 08/14/2026 22:32 | 4 | 6.66 |
| 08/14/2026 22:32 | 1 | 6.66 |
| 08/14/2026 22:32 | 1 | 6.66 |
| 08/14/2026 22:32 | 6 | 6.66 |
| 08/14/2026 22:32 | 3 | 6.66 |
| 08/14/2026 22:32 | 1 | 6.66 |
| 08/14/2026 22:32 | 4 | 6.66 |
| 08/14/2026 22:32 | 1 | 6.66 |
| 08/14/2026 22:32 | 1 | 6.66 |
| 08/14/2026 22:32 | 1 | 6.66 |
| 08/14/2026 22:32 | 2 | 6.66 |
| 08/14/2026 22:32 | 3 | 6.66 |
| 08/14/2026 22:32 | 6 | 6.66 |
| 08/14/2026 22:32 | 25 | 6.66 |
| 08/14/2026 22:32 | 3 | 6.66 |
| 08/14/2026 22:32 | 6 | 6.66 |
| 08/14/2026 22:32 | 25 | 6.66 |
| 08/14/2026 22:32 | 11 | 6.66 |
| 08/14/2026 22:32 | 18 | 6.66 |
| 08/14/2026 22:32 | 7 | 6.66 |
| 08/14/2026 22:32 | 79 | 6.66 |
| 08/14/2026 22:30 | � | 6.65 |
| 08/14/2026 22:13 | 1 | 6.66 |
| 08/14/2026 22:13 | 2 | 6.66 |
| 08/14/2026 22:13 | 6 | 6.66 |
| 08/14/2026 22:13 | 1 | 6.66 |
| 08/14/2026 22:13 | 1 | 6.66 |
| 08/14/2026 22:13 | 6 | 6.66 |
| 08/14/2026 22:13 | 3 | 6.66 |
| 08/14/2026 22:13 | 1 | 6.66 |
| 08/14/2026 22:13 | 5 | 6.66 |
| 08/14/2026 22:13 | 1 | 6.66 |
| 08/14/2026 22:13 | 1 | 6.66 |
| 08/14/2026 22:13 | 1 | 6.66 |
| 08/14/2026 22:13 | 2 | 6.66 |
| 08/14/2026 22:13 | 3 | 6.66 |
| 08/14/2026 22:13 | 6 | 6.66 |
| 08/14/2026 22:13 | 25 | 6.66 |
| 08/14/2026 22:13 | 3 | 6.66 |
| 08/14/2026 22:13 | 6 | 6.66 |
| 08/14/2026 22:13 | 25 | 6.66 |
| 08/14/2026 22:13 | 11 | 6.66 |
| 08/14/2026 22:13 | 18 | 6.66 |
| 08/14/2026 22:13 | 7 | 6.66 |
| 08/14/2026 22:13 | 100 | 6.66 |
| 08/14/2026 22:00 | � | 6.65 |
| 08/14/2026 22:00 | 25175 | 6.65 |
| 08/14/2026 21:59 | 1 | 6.655 |
| 08/14/2026 21:59 | 7 | 6.66 |
| 08/14/2026 21:59 | 4 | 6.655 |
| 08/14/2026 21:59 | 67 | 6.66 |
| 08/14/2026 21:59 | 1 | 6.655 |
| 08/14/2026 21:59 | 19 | 6.655 |
| 08/14/2026 21:59 | 8 | 6.66 |
| 08/14/2026 21:59 | 200 | 6.655 |
| 08/14/2026 21:59 | 168 | 6.65 |
| 08/14/2026 21:59 | 2 | 6.66 |
| 08/14/2026 21:59 | 48 | 6.65 |
| 08/14/2026 21:59 | 5 | 6.65 |
| 08/14/2026 21:59 | 38 | 6.655 |
| 08/14/2026 21:59 | 1 | 6.655 |
| 08/14/2026 21:59 | 96 | 6.66 |
| 08/14/2026 21:59 | 100 | 6.66 |
| 08/14/2026 21:59 | 4 | 6.66 |
| 08/14/2026 21:59 | 1 | 6.65 |
| 08/14/2026 21:59 | 5 | 6.655 |
| 08/14/2026 21:59 | 182 | 6.655 |
| 08/14/2026 21:59 | 104 | 6.65 |
| 08/14/2026 21:59 | 1 | 6.65 |
| 08/14/2026 21:59 | 96 | 6.66 |
| 08/14/2026 21:59 | 200 | 6.655 |
| 08/14/2026 21:59 | 1 | 6.65 |
| 08/14/2026 21:59 | 1 | 6.65 |
| 08/14/2026 21:59 | 7 | 6.655 |
| 08/14/2026 21:59 | 7 | 6.655 |
| 08/14/2026 21:59 | 1 | 6.65 |
| 08/14/2026 21:59 | 1 | 6.655 |
| 08/14/2026 21:59 | 14 | 6.655 |
| 08/14/2026 21:58 | 200 | 6.655 |
| 08/14/2026 21:58 | 34 | 6.655 |
| 08/14/2026 21:58 | 26 | 6.655 |
| 08/14/2026 21:58 | 34 | 6.66 |
| 08/14/2026 21:58 | 38 | 6.66 |
| 08/14/2026 21:58 | 38 | 6.66 |
| 08/14/2026 21:58 | 38 | 6.66 |
| 08/14/2026 21:58 | 38 | 6.66 |
| 08/14/2026 21:58 | 38 | 6.66 |
| 08/14/2026 21:58 | 6 | 6.66 |
| 08/14/2026 21:58 | 32 | 6.66 |
| 08/14/2026 21:58 | 38 | 6.66 |
| 08/14/2026 21:58 | 38 | 6.66 |
| 08/14/2026 21:58 | 38 | 6.66 |
| 08/14/2026 21:58 | 300 | 6.66 |
| 08/14/2026 21:58 | 100 | 6.66 |
| 08/14/2026 21:58 | 100 | 6.66 |
| 08/14/2026 21:58 | 2 | 6.66 |
| 08/14/2026 21:58 | 144 | 6.66 |
| 08/14/2026 21:58 | 7 | 6.66 |
| 08/14/2026 21:58 | 177 | 6.66 |
| 08/14/2026 21:58 | 2 | 6.66 |
| 08/14/2026 21:58 | 15 | 6.66 |
| 08/14/2026 21:58 | 54 | 6.66 |
| 08/14/2026 21:58 | 107 | 6.66 |
| 08/14/2026 21:58 | 38 | 6.66 |
| 08/14/2026 21:58 | 62 | 6.66 |
| 08/14/2026 21:58 | 83 | 6.65 |
| 08/14/2026 21:58 | 22 | 6.65 |
| 08/14/2026 21:58 | 158 | 6.65 |
| 08/14/2026 21:58 | 30 | 6.65 |
| 08/14/2026 21:58 | 10 | 6.65 |
| 08/14/2026 21:58 | 10 | 6.65 |
| 08/14/2026 21:58 | 38 | 6.65 |
| 08/14/2026 21:58 | 10 | 6.65 |
| 08/14/2026 21:58 | 10 | 6.65 |
| 08/14/2026 21:58 | 38 | 6.65 |
| 08/14/2026 21:58 | 10 | 6.65 |
| 08/14/2026 21:58 | 38 | 6.65 |
| 08/14/2026 21:58 | 10 | 6.65 |
| 08/14/2026 21:58 | 10 | 6.65 |
| 08/14/2026 21:58 | 10 | 6.65 |
| 08/14/2026 21:58 | 38 | 6.65 |
| 08/14/2026 21:58 | 38 | 6.65 |
| 08/14/2026 21:58 | 42 | 6.65 |
| 08/14/2026 21:58 | 200 | 6.65 |
| 08/14/2026 21:58 | 20 | 6.65 |
| 08/14/2026 21:58 | 11 | 6.65 |
| 08/14/2026 21:58 | 34 | 6.65 |
| 08/14/2026 21:58 | 58 | 6.65 |
| 08/14/2026 21:58 | 28 | 6.65 |
| 08/14/2026 21:58 | 30 | 6.65 |
| 08/14/2026 21:58 | 7 | 6.65 |
| 08/14/2026 21:58 | 32 | 6.65 |
| 08/14/2026 21:58 | 28 | 6.65 |
| 08/14/2026 21:57 | 20 | 6.65 |
| 08/14/2026 21:57 | 26 | 6.65 |
| 08/14/2026 21:57 | 107 | 6.65 |
| 08/14/2026 21:57 | 100 | 6.65 |
| 08/14/2026 21:57 | 9 | 6.65 |
| 08/14/2026 21:57 | 18 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 58 | 6.65 |
| 08/14/2026 21:57 | 5 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 54 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 10 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 22 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 36 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 188 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 14 | 6.65 |
| 08/14/2026 21:57 | 10 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 9 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 300 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 225 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 21 | 6.65 |
| 08/14/2026 21:57 | 275 | 6.65 |
| 08/14/2026 21:57 | 3 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 5 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 3 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 5 | 6.65 |
| 08/14/2026 21:57 | 3 | 6.65 |
| 08/14/2026 21:57 | 2 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 22 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 5 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.65 |
| 08/14/2026 21:57 | 47 | 6.65 |
| 08/14/2026 21:57 | 5 | 6.65 |
| 08/14/2026 21:57 | 106 | 6.65 |
| 08/14/2026 21:57 | 1 | 6.64 |
| 08/14/2026 21:56 | 100 | 6.645 |
| 08/14/2026 21:56 | 1 | 6.645 |
| 08/14/2026 21:56 | 1 | 6.645 |
| 08/14/2026 21:55 | 1 | 6.645 |
| 08/14/2026 21:55 | 72 | 6.64 |
| 08/14/2026 21:54 | 29 | 6.645 |
| 08/14/2026 21:54 | 7 | 6.645 |
| 08/14/2026 21:54 | 38 | 6.645 |
| 08/14/2026 21:54 | 38 | 6.645 |
| 08/14/2026 21:52 | 48 | 6.65 |
| 08/14/2026 21:52 | 88 | 6.65 |
| 08/14/2026 21:52 | 7 | 6.65 |
| 08/14/2026 21:52 | 200 | 6.65 |
| 08/14/2026 21:52 | 10 | 6.65 |
| 08/14/2026 21:52 | 100 | 6.65 |
| 08/14/2026 21:51 | 1 | 6.66 |
| 08/14/2026 21:50 | 10 | 6.66 |
| 08/14/2026 21:50 | 10 | 6.66 |
| 08/14/2026 21:50 | 10 | 6.66 |
| 08/14/2026 21:50 | 38 | 6.66 |
| 08/14/2026 21:50 | 200 | 6.66 |
| 08/14/2026 21:49 | 99 | 6.66 |
| 08/14/2026 21:47 | 1 | 6.66 |
| 08/14/2026 21:47 | 6 | 6.66 |
| 08/14/2026 21:47 | 7 | 6.66 |
| 08/14/2026 21:47 | 7 | 6.66 |
| 08/14/2026 21:45 | 11 | 6.66 |
| 08/14/2026 21:45 | 100 | 6.66 |
| 08/14/2026 21:45 | 3 | 6.66 |
| 08/14/2026 21:45 | 197 | 6.66 |
| 08/14/2026 21:45 | 23 | 6.66 |
| 08/14/2026 21:45 | 300 | 6.67 |
| 08/14/2026 21:45 | 100 | 6.67 |
| 08/14/2026 21:45 | 200 | 6.67 |
| 08/14/2026 21:45 | 100 | 6.67 |
| 08/14/2026 21:45 | 200 | 6.65 |
| 08/14/2026 21:45 | 200 | 6.65 |
| 08/14/2026 21:44 | 1 | 6.635 |
| 08/14/2026 21:44 | 20 | 6.63 |
| 08/14/2026 21:44 | 100 | 6.63 |
| 08/14/2026 21:43 | 2 | 6.65 |
| 08/14/2026 21:43 | 100 | 6.64 |
| 08/14/2026 21:43 | 100 | 6.64 |
| 08/14/2026 21:43 | 100 | 6.64 |
| 08/14/2026 21:43 | 100 | 6.635 |
| 08/14/2026 21:43 | 1 | 6.635 |
| 08/14/2026 21:42 | 10 | 6.635 |
| 08/14/2026 21:42 | 5 | 6.64 |
| 08/14/2026 21:42 | 66 | 6.64 |
| 08/14/2026 21:42 | 100 | 6.64 |
| 08/14/2026 21:42 | 100 | 6.645 |
| 08/14/2026 21:42 | 5 | 6.65 |
| 08/14/2026 21:42 | 200 | 6.65 |
| 08/14/2026 21:39 | 7 | 6.65 |
| 08/14/2026 21:38 | 90 | 6.65 |
| 08/14/2026 21:38 | 5 | 6.65 |
| 08/14/2026 21:38 | 10 | 6.655 |
| 08/14/2026 21:38 | 74 | 6.66 |
| 08/14/2026 21:38 | 100 | 6.66 |
| 08/14/2026 21:37 | 50 | 6.665 |
| 08/14/2026 21:37 | 100 | 6.67 |
| 08/14/2026 21:37 | 100 | 6.67 |
| 08/14/2026 21:37 | 100 | 6.68 |
| 08/14/2026 21:37 | 200 | 6.68 |
| 08/14/2026 21:36 | 50 | 6.69 |
| 08/14/2026 21:36 | 53 | 6.69 |
| 08/14/2026 21:36 | 54 | 6.69 |
| 08/14/2026 21:36 | 95 | 6.68 |
| 08/14/2026 21:36 | 5 | 6.675 |
| 08/14/2026 21:36 | 50 | 6.68 |
| 08/14/2026 21:36 | 7 | 6.675 |
| 08/14/2026 21:36 | 10 | 6.675 |
| 08/14/2026 21:36 | 4 | 6.675 |
| 08/14/2026 21:36 | 3 | 6.675 |
| 08/14/2026 21:36 | 1 | 6.675 |
| 08/14/2026 21:36 | 3 | 6.675 |
| 08/14/2026 21:35 | 200 | 6.67 |
| 08/14/2026 21:35 | 200 | 6.67 |
| 08/14/2026 21:35 | 92 | 6.67 |
| 08/14/2026 21:35 | 8 | 6.67 |
| 08/14/2026 21:35 | 54 | 6.67 |
| 08/14/2026 21:35 | 94 | 6.67 |
| 08/14/2026 21:35 | 6 | 6.67 |
| 08/14/2026 21:35 | 7 | 6.68 |
| 08/14/2026 21:35 | 100 | 6.68 |
| 08/14/2026 21:35 | 100 | 6.68 |
| 08/14/2026 21:34 | 100 | 6.69 |
| 08/14/2026 21:34 | 4 | 6.69 |
| 08/14/2026 21:34 | 96 | 6.69 |
| 08/14/2026 21:34 | 4 | 6.69 |
| 08/14/2026 21:33 | 200 | 6.70 |
| 08/14/2026 21:33 | 490 | 6.70 |
| 08/14/2026 21:33 | 100 | 6.68 |
| 08/14/2026 21:33 | 200 | 6.68 |
| 08/14/2026 21:33 | 100 | 6.68 |
| 08/14/2026 21:33 | 22 | 6.67 |
| 08/14/2026 21:33 | 478 | 6.67 |
| 08/14/2026 21:33 | 100 | 6.66 |
| 08/14/2026 21:33 | 100 | 6.66 |
| 08/14/2026 21:33 | 100 | 6.65 |
| 08/14/2026 21:33 | 56 | 6.65 |
| 08/14/2026 21:33 | 100 | 6.65 |
| 08/14/2026 21:33 | 100 | 6.65 |
| 08/14/2026 21:33 | 56 | 6.64 |
| 08/14/2026 21:33 | 38 | 6.62 |
| 08/14/2026 21:33 | 12 | 6.62 |
| 08/14/2026 21:33 | 88 | 6.62 |
| 08/14/2026 21:33 | 10 | 6.62 |
| 08/14/2026 21:33 | 56 | 6.62 |
| 08/14/2026 21:33 | 200 | 6.61 |
| 08/14/2026 21:33 | 100 | 6.61 |
| 08/14/2026 21:32 | 100 | 6.60 |
| 08/14/2026 21:32 | 19 | 6.60 |
| 08/14/2026 21:32 | 1 | 6.60 |
| 08/14/2026 21:29 | 27 | 6.60 |
| 08/14/2026 21:29 | 40 | 6.60 |
| 08/14/2026 21:29 | 15 | 6.60 |
| 08/14/2026 21:29 | 9 | 6.59 |
| 08/14/2026 21:23 | 25 | 6.58 |
| 08/14/2026 21:23 | 1 | 6.58 |
| 08/14/2026 21:21 | 38 | 6.58 |
| 08/14/2026 21:21 | 38 | 6.58 |
| 08/14/2026 21:21 | 1 | 6.58 |
| 08/14/2026 21:21 | 5 | 6.58 |
| 08/14/2026 21:21 | 16 | 6.58 |
| 08/14/2026 21:20 | 26 | 6.585 |
| 08/14/2026 21:19 | 1 | 6.58 |
| 08/14/2026 21:19 | 38 | 6.58 |
| 08/14/2026 21:18 | 2 | 6.585 |
| 08/14/2026 21:17 | 48 | 6.585 |
| 08/14/2026 21:17 | 4 | 6.585 |
| 08/14/2026 21:15 | 1 | 6.58 |
| 08/14/2026 21:14 | 41 | 6.58 |
| 08/14/2026 21:08 | 16 | 6.58 |
| 08/14/2026 21:08 | 11 | 6.58 |
| 08/14/2026 21:08 | 4 | 6.58 |
| 08/14/2026 21:08 | 4 | 6.58 |
| 08/14/2026 21:08 | 34 | 6.58 |
| 08/14/2026 21:08 | 4 | 6.58 |
| 08/14/2026 21:06 | 22 | 6.575 |
| 08/14/2026 21:06 | 1 | 6.575 |
| 08/14/2026 21:04 | 1 | 6.575 |
| 08/14/2026 21:04 | 79 | 6.57 |
| 08/14/2026 21:03 | 38 | 6.575 |
| 08/14/2026 21:03 | 100 | 6.575 |
| 08/14/2026 21:03 | 39 | 6.58 |
| 08/14/2026 21:03 | 78 | 6.58 |
| 08/14/2026 21:03 | 55 | 6.58 |
| 08/14/2026 21:03 | 15 | 6.58 |
| 08/14/2026 21:03 | 39 | 6.58 |
| 08/14/2026 21:02 | 50 | 6.59 |
| 08/14/2026 20:59 | 28 | 6.59 |
| 08/14/2026 20:59 | 1 | 6.58 |
| 08/14/2026 20:53 | 25 | 6.59 |
| 08/14/2026 20:53 | 36 | 6.59 |
| 08/14/2026 20:48 | 18 | 6.59 |
| 08/14/2026 20:48 | 73 | 6.59 |
| 08/14/2026 20:48 | 100 | 6.59 |
| 08/14/2026 20:47 | 26 | 6.595 |
| 08/14/2026 20:45 | 1 | 6.60 |
| 08/14/2026 20:44 | 1 | 6.60 |
| 08/14/2026 20:44 | 100 | 6.60 |
| 08/14/2026 20:44 | 47 | 6.61 |
| 08/14/2026 20:44 | 54 | 6.61 |
| 08/14/2026 20:44 | 9 | 6.61 |
| 08/14/2026 20:44 | 48 | 6.61 |
| 08/14/2026 20:44 | 39 | 6.61 |
| 08/14/2026 20:43 | 28 | 6.62 |
| 08/14/2026 20:38 | 1 | 6.61 |
| 08/14/2026 20:37 | 1 | 6.61 |
| 08/14/2026 20:37 | 1 | 6.61 |
| 08/14/2026 20:36 | 1 | 6.61 |
| 08/14/2026 20:36 | 1 | 6.61 |
| 08/14/2026 20:36 | 1 | 6.61 |
| 08/14/2026 20:36 | 1 | 6.61 |
| 08/14/2026 20:36 | 100 | 6.61 |
| 08/14/2026 20:36 | 38 | 6.62 |
| 08/14/2026 20:36 | 1 | 6.62 |
| 08/14/2026 20:36 | 1 | 6.61 |
| 08/14/2026 20:36 | 1 | 6.61 |
| 08/14/2026 20:36 | 1 | 6.62 |
| 08/14/2026 20:36 | 1 | 6.61 |
| 08/14/2026 20:36 | 1 | 6.61 |
| 08/14/2026 20:36 | 1 | 6.61 |
| 08/14/2026 20:36 | 1 | 6.61 |
| 08/14/2026 20:36 | 1 | 6.61 |
| 08/14/2026 20:36 | 1 | 6.61 |
| 08/14/2026 20:36 | 1 | 6.61 |
| 08/14/2026 20:36 | 1 | 6.61 |
| 08/14/2026 20:36 | 1 | 6.61 |
| 08/14/2026 20:36 | 1 | 6.61 |
| 08/14/2026 20:36 | 1 | 6.61 |
| 08/14/2026 20:36 | 1 | 6.61 |
| 08/14/2026 20:36 | 1 | 6.61 |
| 08/14/2026 20:36 | 2 | 6.61 |
| 08/14/2026 20:36 | 1 | 6.61 |
| 08/14/2026 20:36 | 1 | 6.61 |
| 08/14/2026 20:36 | 1 | 6.61 |
| 08/14/2026 20:36 | 1 | 6.61 |
| 08/14/2026 20:36 | 1 | 6.61 |
| 08/14/2026 20:35 | 1 | 6.61 |
| 08/14/2026 20:35 | 1 | 6.61 |
| 08/14/2026 20:35 | 1 | 6.61 |
| 08/14/2026 20:35 | 1 | 6.61 |
| 08/14/2026 20:35 | 1 | 6.615 |
| 08/14/2026 20:35 | 1 | 6.615 |
| 08/14/2026 20:35 | 1 | 6.615 |
| 08/14/2026 20:35 | 1 | 6.615 |
| 08/14/2026 20:34 | 100 | 6.62 |
| 08/14/2026 20:34 | 1 | 6.62 |
| 08/14/2026 20:34 | 100 | 6.62 |
| 08/14/2026 20:34 | 34 | 6.62 |
| 08/14/2026 20:34 | 72 | 6.62 |
| 08/14/2026 20:34 | 9 | 6.62 |
| 08/14/2026 20:34 | 18 | 6.62 |
| 08/14/2026 20:30 | 9 | 6.635 |
| 08/14/2026 20:30 | 7 | 6.635 |
| 08/14/2026 20:30 | 100 | 6.64 |
| 08/14/2026 20:30 | 89 | 6.64 |
| 08/14/2026 20:30 | 11 | 6.63 |
| 08/14/2026 20:30 | 100 | 6.63 |
| 08/14/2026 20:30 | 100 | 6.63 |
| 08/14/2026 20:30 | 100 | 6.63 |
| 08/14/2026 20:30 | 90 | 6.63 |
| 08/14/2026 20:30 | 10 | 6.63 |
| 08/14/2026 20:30 | 100 | 6.63 |
| 08/14/2026 20:29 | 22 | 6.63 |
| 08/14/2026 20:29 | 4 | 6.63 |
| 08/14/2026 20:29 | 80 | 6.63 |
| 08/14/2026 20:29 | 5 | 6.63 |
| 08/14/2026 20:29 | 1 | 6.62 |
| 08/14/2026 20:28 | 2 | 6.62 |
| 08/14/2026 20:28 | 100 | 6.62 |
| 08/14/2026 20:28 | 100 | 6.62 |
| 08/14/2026 20:28 | 100 | 6.62 |
| 08/14/2026 20:28 | 200 | 6.62 |
| 08/14/2026 20:28 | 2 | 6.62 |
| 08/14/2026 20:24 | 1 | 6.62 |
| 08/14/2026 20:24 | 32 | 6.62 |
| 08/14/2026 20:20 | 1 | 6.61 |
| 08/14/2026 20:20 | 34 | 6.61 |
| 08/14/2026 20:20 | 46 | 6.61 |
| 08/14/2026 20:20 | 4 | 6.61 |
| 08/14/2026 20:20 | 4 | 6.61 |
| 08/14/2026 20:20 | 25 | 6.61 |
| 08/14/2026 20:20 | 1 | 6.61 |
| 08/14/2026 20:20 | 99 | 6.61 |
| 08/14/2026 20:20 | 1 | 6.60 |
| 08/14/2026 20:20 | 3 | 6.60 |
| 08/14/2026 20:20 | 12 | 6.60 |
| 08/14/2026 20:20 | 5 | 6.60 |
| 08/14/2026 20:19 | 7 | 6.60 |
| 08/14/2026 20:19 | 1 | 6.60 |
| 08/14/2026 20:19 | 4 | 6.60 |
| 08/14/2026 20:19 | 5 | 6.60 |
| 08/14/2026 20:19 | 13 | 6.60 |
| 08/14/2026 20:14 | 1 | 6.59 |
| 08/14/2026 20:14 | 11 | 6.59 |
| 08/14/2026 20:14 | 1 | 6.59 |
| 08/14/2026 20:14 | 4 | 6.59 |
| 08/14/2026 20:14 | 6 | 6.59 |
| 08/14/2026 20:14 | 100 | 6.59 |
| 08/14/2026 20:14 | 15 | 6.59 |
| 08/14/2026 20:14 | 7 | 6.59 |
| 08/14/2026 20:14 | 1 | 6.59 |
| 08/14/2026 20:14 | 6 | 6.59 |
| 08/14/2026 20:13 | 1 | 6.58 |
| 08/14/2026 20:13 | 18 | 6.57 |
| 08/14/2026 20:09 | 5 | 6.57 |
| 08/14/2026 20:09 | 19 | 6.57 |
| 08/14/2026 20:09 | 1 | 6.58 |
| 08/14/2026 20:08 | 1 | 6.57 |
| 08/14/2026 20:08 | 1 | 6.57 |
| 08/14/2026 20:08 | 1 | 6.57 |
| 08/14/2026 20:08 | 9 | 6.57 |
| 08/14/2026 20:08 | 4 | 6.57 |
| 08/14/2026 20:07 | 4 | 6.57 |
| 08/14/2026 20:06 | 47 | 6.58 |
| 08/14/2026 20:05 | 9 | 6.585 |
| 08/14/2026 20:04 | 1 | 6.58 |
| 08/14/2026 20:04 | 12 | 6.58 |
| 08/14/2026 20:04 | 3 | 6.585 |
| 08/14/2026 20:04 | 4 | 6.585 |
| 08/14/2026 20:04 | 4 | 6.585 |
| 08/14/2026 20:04 | 5 | 6.585 |
| 08/14/2026 20:04 | 5 | 6.585 |
| 08/14/2026 20:04 | 5 | 6.585 |
| 08/14/2026 20:00 | 1 | 6.58 |
| 08/14/2026 19:58 | 1 | 6.57 |
| 08/14/2026 19:56 | 1 | 6.58 |
| 08/14/2026 19:54 | 14 | 6.58 |
| 08/14/2026 19:54 | 1 | 6.58 |
| 08/14/2026 19:53 | 1 | 6.575 |
| 08/14/2026 19:50 | 4 | 6.57 |
| 08/14/2026 19:50 | 1 | 6.565 |
| 08/14/2026 19:50 | 1 | 6.565 |
| 08/14/2026 19:50 | 1 | 6.565 |
| 08/14/2026 19:50 | 12 | 6.58 |
| 08/14/2026 19:50 | 88 | 6.58 |
| 08/14/2026 19:50 | 12 | 6.58 |
| 08/14/2026 19:50 | 100 | 6.58 |
| 08/14/2026 19:48 | 80 | 6.59 |
| 08/14/2026 19:48 | 100 | 6.59 |
| 08/14/2026 19:47 | 18 | 6.595 |
| 08/14/2026 19:46 | 1 | 6.595 |
| 08/14/2026 19:44 | 1 | 6.595 |
| 08/14/2026 19:40 | 1 | 6.595 |
| 08/14/2026 19:40 | 1 | 6.595 |
| 08/14/2026 19:40 | 1 | 6.595 |
| 08/14/2026 19:39 | 35 | 6.59 |
| 08/14/2026 19:39 | 21 | 6.59 |
| 08/14/2026 19:39 | 14 | 6.59 |
| 08/14/2026 19:39 | 5 | 6.59 |
| 08/14/2026 19:38 | 1 | 6.59 |
| 08/14/2026 19:38 | 2 | 6.59 |
| 08/14/2026 19:38 | 4 | 6.59 |
| 08/14/2026 19:38 | 1 | 6.59 |
| 08/14/2026 19:38 | 1 | 6.59 |
| 08/14/2026 19:37 | 94 | 6.59 |
| 08/14/2026 19:37 | 6 | 6.59 |
| 08/14/2026 19:37 | 1 | 6.59 |
| 08/14/2026 19:37 | 6 | 6.60 |
| 08/14/2026 19:37 | 32 | 6.59 |
| 08/14/2026 19:37 | 96 | 6.59 |
| 08/14/2026 19:37 | 1 | 6.60 |
| 08/14/2026 19:34 | 2 | 6.59 |
| 08/14/2026 19:34 | 1 | 6.60 |
| 08/14/2026 19:34 | 1 | 6.60 |
| 08/14/2026 19:33 | 4 | 6.60 |
| 08/14/2026 19:33 | 3 | 6.60 |
| 08/14/2026 19:33 | 3 | 6.60 |
| 08/14/2026 19:33 | 1 | 6.59 |
| 08/14/2026 19:33 | 1 | 6.59 |
| 08/14/2026 19:32 | 2 | 6.60 |
| 08/14/2026 19:32 | 1 | 6.60 |
| 08/14/2026 19:32 | 1 | 6.60 |
| 08/14/2026 19:32 | 1 | 6.60 |
| 08/14/2026 19:32 | 1 | 6.60 |
| 08/14/2026 19:32 | 1 | 6.60 |
| 08/14/2026 19:32 | 1 | 6.60 |
| 08/14/2026 19:32 | 1 | 6.60 |
| 08/14/2026 19:32 | 2 | 6.60 |
| 08/14/2026 19:32 | 2 | 6.60 |
| 08/14/2026 19:32 | 2 | 6.60 |
| 08/14/2026 19:32 | 1 | 6.61 |
| 08/14/2026 19:32 | 2 | 6.60 |
| 08/14/2026 19:32 | 1 | 6.60 |
| 08/14/2026 19:32 | 1 | 6.60 |
| 08/14/2026 19:32 | 2 | 6.60 |
| 08/14/2026 19:32 | 2 | 6.60 |
| 08/14/2026 19:31 | 2 | 6.60 |
| 08/14/2026 19:31 | 2 | 6.60 |
| 08/14/2026 19:31 | 1 | 6.60 |
| 08/14/2026 19:31 | 2 | 6.60 |
| 08/14/2026 19:31 | 2 | 6.60 |
| 08/14/2026 19:29 | 8 | 6.615 |
| 08/14/2026 19:29 | 1 | 6.615 |
| 08/14/2026 19:28 | 1 | 6.61 |
| 08/14/2026 19:27 | 9 | 6.61 |
| 08/14/2026 19:25 | 1 | 6.61 |
| 08/14/2026 19:24 | 2 | 6.60 |
| 08/14/2026 19:24 | 1 | 6.60 |
| 08/14/2026 19:24 | 1 | 6.60 |
| 08/14/2026 19:24 | 1 | 6.60 |
| 08/14/2026 19:24 | 4 | 6.61 |
| 08/14/2026 19:24 | 4 | 6.61 |
| 08/14/2026 19:22 | 6 | 6.61 |
| 08/14/2026 19:21 | 4 | 6.61 |
| 08/14/2026 19:20 | 1 | 6.605 |
| 08/14/2026 19:19 | 4 | 6.60 |
| 08/14/2026 19:19 | 2 | 6.60 |
| 08/14/2026 19:19 | 2 | 6.60 |
| 08/14/2026 19:17 | 2 | 6.59 |
| 08/14/2026 19:17 | 2 | 6.58 |
| 08/14/2026 19:17 | 20 | 6.59 |
| 08/14/2026 19:17 | 100 | 6.59 |
| 08/14/2026 19:17 | 100 | 6.59 |
| 08/14/2026 19:17 | 1 | 6.58 |
| 08/14/2026 19:17 | 5 | 6.58 |
| 08/14/2026 19:17 | 1 | 6.58 |
| 08/14/2026 19:17 | 100 | 6.58 |
| 08/14/2026 19:17 | 100 | 6.58 |
| 08/14/2026 19:17 | 2 | 6.57 |
| 08/14/2026 19:17 | 4 | 6.57 |
| 08/14/2026 19:16 | 4 | 6.565 |
| 08/14/2026 19:15 | 1 | 6.57 |
| 08/14/2026 19:14 | 7 | 6.565 |
| 08/14/2026 19:13 | 1 | 6.565 |
| 08/14/2026 19:12 | 1 | 6.57 |
| 08/14/2026 19:12 | 5 | 6.57 |
| 08/14/2026 19:11 | 5 | 6.57 |
| 08/14/2026 19:11 | 1 | 6.57 |
| 08/14/2026 19:11 | 1 | 6.565 |
| 08/14/2026 19:10 | 1 | 6.57 |
| 08/14/2026 19:10 | 2 | 6.57 |
| 08/14/2026 19:09 | 5 | 6.565 |
| 08/14/2026 19:06 | 40 | 6.55 |
| 08/14/2026 19:06 | 5 | 6.56 |
| 08/14/2026 19:06 | 2 | 6.56 |
| 08/14/2026 19:06 | 19 | 6.56 |
| 08/14/2026 19:06 | 2 | 6.56 |
| 08/14/2026 19:05 | 1 | 6.555 |
| 08/14/2026 19:04 | 1 | 6.555 |
| 08/14/2026 19:03 | 1 | 6.56 |
| 08/14/2026 19:03 | 28 | 6.56 |
| 08/14/2026 19:03 | 2 | 6.55 |
| 08/14/2026 19:03 | 21 | 6.55 |
| 08/14/2026 19:02 | 1 | 6.55 |
| 08/14/2026 19:02 | 1 | 6.55 |
| 08/14/2026 19:02 | 83 | 6.54 |
| 08/14/2026 18:59 | 3 | 6.54 |
| 08/14/2026 18:59 | 5 | 6.54 |
| 08/14/2026 18:59 | 4 | 6.54 |
| 08/14/2026 18:57 | 1 | 6.55 |
| 08/14/2026 18:57 | 1 | 6.55 |
| 08/14/2026 18:56 | 10 | 6.54 |
| 08/14/2026 18:54 | 4 | 6.55 |
| 08/14/2026 18:54 | 1 | 6.55 |
| 08/14/2026 18:54 | 1 | 6.55 |
| 08/14/2026 18:54 | 1 | 6.55 |
| 08/14/2026 18:53 | 2 | 6.55 |
| 08/14/2026 18:53 | 2 | 6.545 |
| 08/14/2026 18:53 | 13 | 6.54 |
| 08/14/2026 18:53 | 7 | 6.54 |
| 08/14/2026 18:44 | 1 | 6.55 |
| 08/14/2026 18:44 | 12 | 6.55 |
| 08/14/2026 18:44 | 5 | 6.55 |
| 08/14/2026 18:44 | 46 | 6.55 |
| 08/14/2026 18:43 | 14 | 6.55 |
| 08/14/2026 18:43 | 5 | 6.55 |
| 08/14/2026 18:41 | 1 | 6.56 |
| 08/14/2026 18:37 | 10 | 6.55 |
| 08/14/2026 18:32 | 1 | 6.565 |
| 08/14/2026 18:29 | 3 | 6.565 |
| 08/14/2026 18:23 | 1 | 6.56 |
| 08/14/2026 18:23 | 100 | 6.56 |
| 08/14/2026 18:22 | 1 | 6.555 |
| 08/14/2026 18:22 | 3 | 6.55 |
| 08/14/2026 18:21 | 100 | 6.56 |
| 08/14/2026 18:21 | 1 | 6.57 |
| 08/14/2026 18:19 | 100 | 6.56 |
| 08/14/2026 18:19 | 100 | 6.56 |
| 08/14/2026 18:19 | 3 | 6.56 |
| 08/14/2026 18:18 | 21 | 6.57 |
| 08/14/2026 18:18 | 178 | 6.57 |
| 08/14/2026 18:18 | 1 | 6.57 |
| 08/14/2026 18:18 | 1 | 6.565 |
| 08/14/2026 18:16 | 1 | 6.565 |
| 08/14/2026 18:14 | 1 | 6.55 |
| 08/14/2026 18:13 | 2 | 6.55 |
| 08/14/2026 18:13 | 1 | 6.565 |
| 08/14/2026 18:11 | 1 | 6.56 |
| 08/14/2026 18:11 | 1 | 6.56 |
| 08/14/2026 18:10 | 1 | 6.56 |
| 08/14/2026 18:10 | 8 | 6.56 |
| 08/14/2026 18:09 | 100 | 6.55 |
| 08/14/2026 18:08 | 1 | 6.56 |
| 08/14/2026 18:08 | 16 | 6.55 |
| 08/14/2026 18:08 | 6 | 6.55 |
| 08/14/2026 18:08 | 1 | 6.565 |
| 08/14/2026 18:07 | 1 | 6.57 |
| 08/14/2026 18:07 | 4 | 6.56 |
| 08/14/2026 18:05 | 1 | 6.56 |
| 08/14/2026 18:04 | 100 | 6.565 |
| 08/14/2026 18:03 | 1 | 6.565 |
| 08/14/2026 18:00 | 2 | 6.56 |
| 08/14/2026 18:00 | 1 | 6.56 |
| 08/14/2026 18:00 | 1 | 6.56 |
| 08/14/2026 18:00 | 4 | 6.56 |
| 08/14/2026 18:00 | 3 | 6.56 |
| 08/14/2026 18:00 | 3 | 6.56 |
| 08/14/2026 18:00 | 2 | 6.56 |
| 08/14/2026 18:00 | 2 | 6.56 |
| 08/14/2026 18:00 | 2 | 6.56 |
| 08/14/2026 18:00 | 2 | 6.56 |
| 08/14/2026 18:00 | 4 | 6.56 |
| 08/14/2026 18:00 | 11 | 6.56 |
| 08/14/2026 18:00 | 11 | 6.56 |
| 08/14/2026 17:59 | 34 | 6.55 |
| 08/14/2026 17:59 | 3 | 6.555 |
| 08/14/2026 17:59 | 1 | 6.555 |
| 08/14/2026 17:59 | 38 | 6.55 |
| 08/14/2026 17:59 | 1 | 6.55 |
| 08/14/2026 17:58 | 1 | 6.55 |
| 08/14/2026 17:58 | 1 | 6.55 |
| 08/14/2026 17:58 | 1 | 6.55 |
| 08/14/2026 17:58 | 18 | 6.55 |
| 08/14/2026 17:58 | 20 | 6.55 |
| 08/14/2026 17:56 | 3 | 6.55 |
| 08/14/2026 17:55 | 2 | 6.55 |
| 08/14/2026 17:55 | 1 | 6.55 |
| 08/14/2026 17:55 | 1 | 6.55 |
| 08/14/2026 17:55 | 20 | 6.55 |
| 08/14/2026 17:55 | 3 | 6.55 |
| 08/14/2026 17:55 | 1 | 6.545 |
| 08/14/2026 17:54 | 1 | 6.54 |
| 08/14/2026 17:54 | 1 | 6.545 |
| 08/14/2026 17:54 | 1 | 6.54 |
| 08/14/2026 17:54 | 1 | 6.54 |
| 08/14/2026 17:54 | 1 | 6.54 |
| 08/14/2026 17:54 | 1 | 6.54 |
| 08/14/2026 17:54 | 1 | 6.54 |
| 08/14/2026 17:54 | 1 | 6.54 |
| 08/14/2026 17:54 | 1 | 6.54 |
| 08/14/2026 17:53 | 1 | 6.54 |
| 08/14/2026 17:53 | 1 | 6.54 |
| 08/14/2026 17:53 | 1 | 6.54 |
| 08/14/2026 17:53 | 1 | 6.53 |
| 08/14/2026 17:53 | 10 | 6.54 |
| 08/14/2026 17:53 | 100 | 6.54 |
| 08/14/2026 17:53 | 100 | 6.54 |
| 08/14/2026 17:53 | 5 | 6.55 |
| 08/14/2026 17:53 | 100 | 6.55 |
| 08/14/2026 17:53 | 3 | 6.54 |
| 08/14/2026 17:53 | 18 | 6.54 |
| 08/14/2026 17:53 | 20 | 6.54 |
| 08/14/2026 17:53 | 10 | 6.54 |
| 08/14/2026 17:53 | 10 | 6.54 |
| 08/14/2026 17:51 | 1 | 6.535 |
| 08/14/2026 17:51 | 1 | 6.535 |
| 08/14/2026 17:51 | 70 | 6.53 |
| 08/14/2026 17:51 | 1 | 6.53 |
| 08/14/2026 17:51 | 1 | 6.53 |
| 08/14/2026 17:51 | 1 | 6.535 |
| 08/14/2026 17:50 | 1 | 6.535 |
| 08/14/2026 17:49 | 1 | 6.535 |
| 08/14/2026 17:49 | 1 | 6.535 |
| 08/14/2026 17:49 | 1 | 6.53 |
| 08/14/2026 17:49 | 71 | 6.54 |
| 08/14/2026 17:49 | 8 | 6.54 |
| 08/14/2026 17:49 | 10 | 6.54 |
| 08/14/2026 17:49 | 14 | 6.54 |
| 08/14/2026 17:49 | 10 | 6.54 |
| 08/14/2026 17:49 | 3 | 6.54 |
| 08/14/2026 17:49 | 1 | 6.53 |
| 08/14/2026 17:49 | 1 | 6.54 |
| 08/14/2026 17:49 | 1 | 6.53 |
| 08/14/2026 17:49 | 1 | 6.54 |
| 08/14/2026 17:49 | 1 | 6.53 |
| 08/14/2026 17:49 | 1 | 6.53 |
| 08/14/2026 17:49 | 1 | 6.53 |
| 08/14/2026 17:48 | 1 | 6.53 |
| 08/14/2026 17:48 | 10 | 6.54 |
| 08/14/2026 17:44 | 100 | 6.54 |
| 08/14/2026 17:44 | 6 | 6.54 |
| 08/14/2026 17:44 | 2 | 6.54 |
| 08/14/2026 17:42 | 1 | 6.53 |
| 08/14/2026 17:41 | 1 | 6.53 |
| 08/14/2026 17:41 | 1 | 6.53 |
| 08/14/2026 17:41 | 1 | 6.53 |
| 08/14/2026 17:41 | 1 | 6.53 |
| 08/14/2026 17:40 | 1 | 6.54 |
| 08/14/2026 17:40 | 1 | 6.53 |
| 08/14/2026 17:40 | 1 | 6.53 |
| 08/14/2026 17:40 | 1 | 6.53 |
| 08/14/2026 17:40 | 95 | 6.53 |
| 08/14/2026 17:40 | 1 | 6.53 |
| 08/14/2026 17:40 | 1 | 6.53 |
| 08/14/2026 17:40 | 1 | 6.54 |
| 08/14/2026 17:40 | 1 | 6.53 |
| 08/14/2026 17:40 | 1 | 6.53 |
| 08/14/2026 17:40 | 1 | 6.53 |
| 08/14/2026 17:40 | 100 | 6.54 |
| 08/14/2026 17:40 | 80 | 6.54 |
| 08/14/2026 17:40 | 1 | 6.55 |
| 08/14/2026 17:40 | 1 | 6.54 |
| 08/14/2026 17:39 | 1 | 6.54 |
| 08/14/2026 17:39 | 1 | 6.54 |
| 08/14/2026 17:38 | 1 | 6.54 |
| 08/14/2026 17:38 | 1 | 6.54 |
| 08/14/2026 17:38 | 1 | 6.55 |
| 08/14/2026 17:38 | 1 | 6.54 |
| 08/14/2026 17:38 | 1 | 6.54 |
| 08/14/2026 17:37 | 1 | 6.54 |
| 08/14/2026 17:37 | 1 | 6.54 |
| 08/14/2026 17:36 | 1 | 6.54 |
| 08/14/2026 17:36 | 1 | 6.54 |
| 08/14/2026 17:36 | 1 | 6.54 |
| 08/14/2026 17:36 | 1 | 6.54 |
| 08/14/2026 17:36 | 1 | 6.54 |
| 08/14/2026 17:35 | 1 | 6.54 |
| 08/14/2026 17:35 | 1 | 6.54 |
| 08/14/2026 17:35 | 1 | 6.54 |
| 08/14/2026 17:35 | 1 | 6.54 |
| 08/14/2026 17:35 | 1 | 6.54 |
| 08/14/2026 17:34 | 1 | 6.54 |
| 08/14/2026 17:34 | 1 | 6.54 |
| 08/14/2026 17:34 | 95 | 6.55 |
| 08/14/2026 17:34 | 1 | 6.55 |
| 08/14/2026 17:34 | 1 | 6.55 |
| 08/14/2026 17:33 | 1 | 6.55 |
| 08/14/2026 17:33 | 1 | 6.55 |
| 08/14/2026 17:33 | 1 | 6.56 |
| 08/14/2026 17:33 | 1 | 6.55 |
| 08/14/2026 17:33 | 1 | 6.54 |
| 08/14/2026 17:33 | 1 | 6.54 |
| 08/14/2026 17:33 | 1 | 6.54 |
| 08/14/2026 17:31 | 9 | 6.55 |
| 08/14/2026 17:31 | 80 | 6.56 |
| 08/14/2026 17:31 | 17 | 6.56 |
| 08/14/2026 17:31 | 1 | 6.56 |
| 08/14/2026 17:31 | 35 | 6.57 |
| 08/14/2026 17:31 | 1 | 6.57 |
| 08/14/2026 17:31 | 1 | 6.57 |
| 08/14/2026 17:31 | 1 | 6.57 |
| 08/14/2026 17:30 | 2 | 6.57 |
| 08/14/2026 17:30 | 1 | 6.57 |
| 08/14/2026 17:30 | 7 | 6.565 |
| 08/14/2026 17:29 | 38 | 6.55 |
| 08/14/2026 17:29 | 6 | 6.55 |
| 08/14/2026 17:28 | 21 | 6.55 |
| 08/14/2026 17:28 | 60 | 6.55 |
| 08/14/2026 17:28 | 19 | 6.55 |
| 08/14/2026 17:28 | 1 | 6.565 |
| 08/14/2026 17:27 | 5 | 6.55 |
| 08/14/2026 17:27 | 48 | 6.56 |
| 08/14/2026 17:27 | 100 | 6.56 |
| 08/14/2026 17:27 | 24 | 6.56 |
| 08/14/2026 17:27 | 6 | 6.55 |
| 08/14/2026 17:27 | 24 | 6.55 |
| 08/14/2026 17:27 | 48 | 6.55 |
| 08/14/2026 17:27 | 24 | 6.55 |
| 08/14/2026 17:27 | 105 | 6.54 |
| 08/14/2026 17:27 | 100 | 6.54 |
| 08/14/2026 17:27 | 100 | 6.55 |
| 08/14/2026 17:27 | 95 | 6.555 |
| 08/14/2026 17:26 | 4 | 6.555 |
| 08/14/2026 17:25 | 1 | 6.555 |
| 08/14/2026 17:24 | 1 | 6.56 |
| 08/14/2026 17:24 | 1 | 6.56 |
| 08/14/2026 17:24 | 100 | 6.57 |
| 08/14/2026 17:24 | 20 | 6.58 |
| 08/14/2026 17:24 | 20 | 6.58 |
| 08/14/2026 17:24 | 80 | 6.58 |
| 08/14/2026 17:24 | 50 | 6.58 |
| 08/14/2026 17:24 | 7 | 6.58 |
| 08/14/2026 17:24 | 6 | 6.58 |
| 08/14/2026 17:24 | 1 | 6.58 |
| 08/14/2026 17:23 | 1 | 6.58 |
| 08/14/2026 17:22 | 1 | 6.58 |
| 08/14/2026 17:21 | 1 | 6.58 |
| 08/14/2026 17:21 | 1 | 6.58 |
| 08/14/2026 17:20 | 1 | 6.585 |
| 08/14/2026 17:20 | 1 | 6.59 |
| 08/14/2026 17:20 | 200 | 6.58 |
| 08/14/2026 17:20 | 6 | 6.58 |
| 08/14/2026 17:20 | 1 | 6.58 |
| 08/14/2026 17:20 | 15 | 6.58 |
| 08/14/2026 17:20 | 7 | 6.57 |
| 08/14/2026 17:19 | 6 | 6.56 |
| 08/14/2026 17:19 | 1 | 6.57 |
| 08/14/2026 17:18 | 85 | 6.57 |
| 08/14/2026 17:17 | 1 | 6.57 |
| 08/14/2026 17:17 | 2 | 6.57 |
| 08/14/2026 17:16 | 1 | 6.57 |
| 08/14/2026 17:16 | 1 | 6.57 |
| 08/14/2026 17:16 | 1 | 6.57 |
| 08/14/2026 17:16 | 1 | 6.57 |
| 08/14/2026 17:16 | 1 | 6.57 |
| 08/14/2026 17:15 | 1 | 6.57 |
| 08/14/2026 17:15 | 1 | 6.57 |
| 08/14/2026 17:15 | 1 | 6.57 |
| 08/14/2026 17:15 | 1 | 6.57 |
| 08/14/2026 17:15 | 1 | 6.56 |
| 08/14/2026 17:15 | 1 | 6.57 |
| 08/14/2026 17:15 | 1 | 6.57 |
| 08/14/2026 17:15 | 4 | 6.56 |
| 08/14/2026 17:15 | 1 | 6.57 |
| 08/14/2026 17:14 | 100 | 6.57 |
| 08/14/2026 17:14 | 1 | 6.57 |
| 08/14/2026 17:14 | 1 | 6.56 |
| 08/14/2026 17:14 | 1 | 6.56 |
| 08/14/2026 17:14 | 1 | 6.57 |
| 08/14/2026 17:14 | 1 | 6.56 |
| 08/14/2026 17:14 | 1 | 6.56 |
| 08/14/2026 17:14 | 1 | 6.56 |
| 08/14/2026 17:14 | 1 | 6.56 |
| 08/14/2026 17:14 | 1 | 6.56 |
| 08/14/2026 17:14 | 1 | 6.56 |
| 08/14/2026 17:14 | 1 | 6.56 |
| 08/14/2026 17:14 | 1 | 6.565 |
| 08/14/2026 17:14 | 6 | 6.56 |
| 08/14/2026 17:14 | 1 | 6.56 |
| 08/14/2026 17:14 | 1 | 6.56 |
| 08/14/2026 17:14 | 1 | 6.565 |
| 08/14/2026 17:14 | 1 | 6.56 |
| 08/14/2026 17:14 | 1 | 6.56 |
| 08/14/2026 17:14 | 1 | 6.56 |
| 08/14/2026 17:14 | 1 | 6.56 |
| 08/14/2026 17:14 | 1 | 6.56 |
| 08/14/2026 17:14 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 2 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 2 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 2 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 1 | 6.56 |
| 08/14/2026 17:13 | 2 | 6.555 |
| 08/14/2026 17:13 | 1 | 6.555 |
| 08/14/2026 17:13 | 1 | 6.555 |
| 08/14/2026 17:13 | 2 | 6.555 |
| 08/14/2026 17:13 | 1 | 6.555 |
| 08/14/2026 17:13 | 1 | 6.555 |
| 08/14/2026 17:13 | 2 | 6.555 |
| 08/14/2026 17:13 | 1 | 6.555 |
| 08/14/2026 17:12 | 1 | 6.55 |
| 08/14/2026 17:12 | 1 | 6.55 |
| 08/14/2026 17:12 | 1 | 6.55 |
| 08/14/2026 17:12 | 1 | 6.55 |
| 08/14/2026 17:12 | 1 | 6.55 |
| 08/14/2026 17:12 | 1 | 6.55 |
| 08/14/2026 17:12 | 1 | 6.55 |
| 08/14/2026 17:12 | 1 | 6.55 |
| 08/14/2026 17:12 | 1 | 6.55 |
| 08/14/2026 17:12 | 1 | 6.55 |
| 08/14/2026 17:12 | 1 | 6.55 |
| 08/14/2026 17:12 | 1 | 6.55 |
| 08/14/2026 17:11 | 1 | 6.55 |
| 08/14/2026 17:11 | 1 | 6.55 |
| 08/14/2026 17:11 | 1 | 6.55 |
| 08/14/2026 17:11 | 1 | 6.55 |
| 08/14/2026 17:11 | 1 | 6.55 |
| 08/14/2026 17:11 | 1 | 6.55 |
| 08/14/2026 17:11 | 1 | 6.55 |
| 08/14/2026 17:11 | 100 | 6.55 |
| 08/14/2026 17:11 | 9 | 6.55 |
| 08/14/2026 17:11 | 1 | 6.55 |
| 08/14/2026 17:11 | 1 | 6.545 |
| 08/14/2026 17:11 | 1 | 6.545 |
| 08/14/2026 17:11 | 1 | 6.545 |
| 08/14/2026 17:11 | 1 | 6.545 |
| 08/14/2026 17:10 | 1 | 6.545 |
| 08/14/2026 17:10 | 17 | 6.54 |
| 08/14/2026 17:10 | 6 | 6.545 |
| 08/14/2026 17:10 | 97 | 6.545 |
| 08/14/2026 17:10 | 1 | 6.545 |
| 08/14/2026 17:10 | 1 | 6.545 |
| 08/14/2026 17:10 | 1 | 6.545 |
| 08/14/2026 17:10 | 1 | 6.54 |
| 08/14/2026 17:10 | 1 | 6.54 |
| 08/14/2026 17:10 | 1 | 6.54 |
| 08/14/2026 17:10 | 1 | 6.54 |
| 08/14/2026 17:10 | 1 | 6.54 |
| 08/14/2026 17:10 | 1 | 6.54 |
| 08/14/2026 17:10 | 1 | 6.54 |
| 08/14/2026 17:10 | 1 | 6.54 |
| 08/14/2026 17:10 | 1 | 6.54 |
| 08/14/2026 17:10 | 8 | 6.54 |
| 08/14/2026 17:10 | 1 | 6.55 |
| 08/14/2026 17:10 | 1 | 6.54 |
| 08/14/2026 17:10 | 1 | 6.54 |
| 08/14/2026 17:09 | 1 | 6.55 |
| 08/14/2026 17:09 | 1 | 6.54 |
| 08/14/2026 17:09 | 1 | 6.54 |
| 08/14/2026 17:09 | 1 | 6.54 |
| 08/14/2026 17:09 | 1 | 6.54 |
| 08/14/2026 17:09 | 1 | 6.54 |
| 08/14/2026 17:09 | 1 | 6.54 |
| 08/14/2026 17:09 | 1 | 6.54 |
| 08/14/2026 17:09 | 1 | 6.54 |
| 08/14/2026 17:09 | 1 | 6.54 |
| 08/14/2026 17:09 | 1 | 6.54 |
| 08/14/2026 17:09 | 1 | 6.54 |
| 08/14/2026 17:09 | 1 | 6.54 |
| 08/14/2026 17:09 | 1 | 6.55 |
| 08/14/2026 17:09 | 1 | 6.54 |
| 08/14/2026 17:09 | 1 | 6.54 |
| 08/14/2026 17:09 | 1 | 6.54 |
| 08/14/2026 17:09 | 1 | 6.53 |
| 08/14/2026 17:09 | 1 | 6.55 |
| 08/14/2026 17:09 | 1 | 6.53 |
| 08/14/2026 17:09 | 1 | 6.545 |
| 08/14/2026 17:09 | 1 | 6.53 |
| 08/14/2026 17:08 | 1 | 6.53 |
| 08/14/2026 17:08 | 1 | 6.53 |
| 08/14/2026 17:07 | 1 | 6.545 |
| 08/14/2026 17:07 | 1 | 6.53 |
| 08/14/2026 17:05 | 12 | 6.54 |
| 08/14/2026 17:04 | 1 | 6.52 |
| 08/14/2026 17:04 | 1 | 6.52 |
| 08/14/2026 17:04 | 1 | 6.52 |
| 08/14/2026 17:04 | 1 | 6.535 |
| 08/14/2026 17:03 | 18 | 6.535 |
| 08/14/2026 17:02 | 1 | 6.54 |
| 08/14/2026 17:00 | 1 | 6.53 |
| 08/14/2026 17:00 | 2 | 6.53 |
| 08/14/2026 16:59 | 1 | 6.525 |
| 08/14/2026 16:58 | 3 | 6.53 |
| 08/14/2026 16:58 | 7 | 6.53 |
| 08/14/2026 16:58 | 21 | 6.52 |
| 08/14/2026 16:56 | 1 | 6.515 |
| 08/14/2026 16:56 | 1 | 6.51 |
| 08/14/2026 16:56 | 20 | 6.52 |
| 08/14/2026 16:56 | 7 | 6.52 |
| 08/14/2026 16:54 | 1 | 6.52 |
| 08/14/2026 16:54 | 1 | 6.515 |
| 08/14/2026 16:54 | 1 | 6.515 |
| 08/14/2026 16:53 | 1 | 6.52 |
| 08/14/2026 16:51 | 5 | 6.53 |
| 08/14/2026 16:51 | 100 | 6.53 |
| 08/14/2026 16:51 | 100 | 6.53 |
| 08/14/2026 16:51 | 162 | 6.53 |
| 08/14/2026 16:51 | 1 | 6.53 |
| 08/14/2026 16:51 | 1 | 6.53 |
| 08/14/2026 16:50 | 1 | 6.53 |
| 08/14/2026 16:50 | 1 | 6.53 |
| 08/14/2026 16:50 | 1 | 6.53 |
| 08/14/2026 16:49 | 24 | 6.53 |
| 08/14/2026 16:49 | 1 | 6.53 |
| 08/14/2026 16:49 | 1 | 6.53 |
| 08/14/2026 16:49 | 1 | 6.53 |
| 08/14/2026 16:49 | 1 | 6.53 |
| 08/14/2026 16:49 | 1 | 6.53 |
| 08/14/2026 16:48 | 1 | 6.54 |
| 08/14/2026 16:48 | 1 | 6.54 |
| 08/14/2026 16:48 | 1 | 6.54 |
| 08/14/2026 16:48 | 1 | 6.55 |
| 08/14/2026 16:48 | 1 | 6.54 |
| 08/14/2026 16:48 | 1 | 6.54 |
| 08/14/2026 16:48 | 1 | 6.54 |
| 08/14/2026 16:47 | 1 | 6.54 |
| 08/14/2026 16:47 | 1 | 6.54 |
| 08/14/2026 16:47 | 1 | 6.54 |
| 08/14/2026 16:47 | 1 | 6.54 |
| 08/14/2026 16:47 | 1 | 6.54 |
| 08/14/2026 16:47 | 1 | 6.54 |
| 08/14/2026 16:47 | 1 | 6.54 |
| 08/14/2026 16:47 | 1 | 6.54 |
| 08/14/2026 16:47 | 1 | 6.54 |
| 08/14/2026 16:47 | 1 | 6.54 |
| 08/14/2026 16:47 | 1 | 6.54 |
| 08/14/2026 16:47 | 1 | 6.53 |
| 08/14/2026 16:47 | 1 | 6.53 |
| 08/14/2026 16:47 | 1 | 6.56 |
| 08/14/2026 16:47 | 1 | 6.53 |
| 08/14/2026 16:47 | 1 | 6.53 |
| 08/14/2026 16:47 | 1 | 6.54 |
| 08/14/2026 16:47 | 1 | 6.54 |
| 08/14/2026 16:47 | 1 | 6.54 |
| 08/14/2026 16:47 | 1 | 6.54 |
| 08/14/2026 16:47 | 1 | 6.54 |
| 08/14/2026 16:47 | 1 | 6.54 |
| 08/14/2026 16:47 | 1 | 6.54 |
| 08/14/2026 16:47 | 1 | 6.545 |
| 08/14/2026 16:47 | 1 | 6.53 |
| 08/14/2026 16:46 | 1 | 6.54 |
| 08/14/2026 16:46 | 1 | 6.54 |
| 08/14/2026 16:46 | 1 | 6.54 |
| 08/14/2026 16:46 | 7 | 6.55 |
| 08/14/2026 16:46 | 1 | 6.55 |
| 08/14/2026 16:46 | 1 | 6.55 |
| 08/14/2026 16:46 | 1 | 6.54 |
| 08/14/2026 16:46 | 1 | 6.54 |
| 08/14/2026 16:46 | 1 | 6.54 |
| 08/14/2026 16:46 | 1 | 6.54 |
| 08/14/2026 16:46 | 1 | 6.53 |
| 08/14/2026 16:46 | 1 | 6.54 |
| 08/14/2026 16:46 | 19 | 6.55 |
| 08/14/2026 16:46 | 1 | 6.55 |
| 08/14/2026 16:46 | 2 | 6.54 |
| 08/14/2026 16:46 | 100 | 6.54 |
| 08/14/2026 16:46 | 9 | 6.54 |
| 08/14/2026 16:46 | 7 | 6.54 |
| 08/14/2026 16:46 | 1 | 6.53 |
| 08/14/2026 16:46 | 1 | 6.525 |
| 08/14/2026 16:46 | 1 | 6.51 |
| 08/14/2026 16:45 | 8 | 6.51 |
| 08/14/2026 16:45 | 1 | 6.51 |
| 08/14/2026 16:45 | 1 | 6.51 |
| 08/14/2026 16:45 | 16 | 6.52 |
| 08/14/2026 16:45 | 198 | 6.52 |
| 08/14/2026 16:45 | 1 | 6.52 |
| 08/14/2026 16:45 | 1 | 6.52 |
| 08/14/2026 16:42 | 1 | 6.53 |
| 08/14/2026 16:42 | 1 | 6.53 |
| 08/14/2026 16:42 | 2 | 6.55 |
| 08/14/2026 16:42 | 98 | 6.55 |
| 08/14/2026 16:42 | 2 | 6.55 |
| 08/14/2026 16:42 | 1 | 6.55 |
| 08/14/2026 16:42 | 1 | 6.55 |
| 08/14/2026 16:42 | 1 | 6.55 |
| 08/14/2026 16:42 | 1 | 6.55 |
| 08/14/2026 16:41 | 1 | 6.55 |
| 08/14/2026 16:41 | 1 | 6.565 |
| 08/14/2026 16:41 | 1 | 6.55 |
| 08/14/2026 16:41 | 1 | 6.565 |
| 08/14/2026 16:41 | 1 | 6.55 |
| 08/14/2026 16:41 | 1 | 6.57 |
| 08/14/2026 16:41 | 1 | 6.55 |
| 08/14/2026 16:41 | 1 | 6.55 |
| 08/14/2026 16:41 | 1 | 6.55 |
| 08/14/2026 16:41 | 1 | 6.55 |
| 08/14/2026 16:40 | 1 | 6.52 |
| 08/14/2026 16:40 | 1 | 6.54 |
| 08/14/2026 16:39 | 1 | 6.54 |
| 08/14/2026 16:33 | 1 | 6.54 |
| 08/14/2026 16:31 | 1 | 6.53 |
| 08/14/2026 16:30 | 1 | 6.53 |
| 08/14/2026 16:29 | 93 | 6.52 |
| 08/14/2026 16:29 | 7 | 6.52 |
| 08/14/2026 16:29 | 1 | 6.52 |
| 08/14/2026 16:28 | 1 | 6.53 |
| 08/14/2026 16:27 | 1 | 6.53 |
| 08/14/2026 16:26 | 1 | 6.53 |
| 08/14/2026 16:26 | 12 | 6.53 |
| 08/14/2026 16:26 | 1 | 6.525 |
| 08/14/2026 16:25 | 5 | 6.52 |
| 08/14/2026 16:25 | 1 | 6.52 |
| 08/14/2026 16:25 | 1 | 6.51 |
| 08/14/2026 16:25 | 13 | 6.51 |
| 08/14/2026 16:25 | 12 | 6.51 |
| 08/14/2026 16:25 | 100 | 6.50 |
| 08/14/2026 16:25 | 1 | 6.50 |
| 08/14/2026 16:25 | 7 | 6.495 |
| 08/14/2026 16:24 | 1 | 6.49 |
| 08/14/2026 16:22 | 100 | 6.50 |
| 08/14/2026 16:22 | 90 | 6.50 |
| 08/14/2026 16:22 | 4 | 6.50 |
| 08/14/2026 16:22 | 6 | 6.485 |
| 08/14/2026 16:22 | 100 | 6.49 |
| 08/14/2026 16:22 | 100 | 6.485 |
| 08/14/2026 16:22 | 1 | 6.47 |
| 08/14/2026 16:22 | 1 | 6.50 |
| 08/14/2026 16:22 | 1 | 6.47 |
| 08/14/2026 16:22 | 3 | 6.49 |
| 08/14/2026 16:22 | 1 | 6.49 |
| 08/14/2026 16:22 | 1 | 6.47 |
| 08/14/2026 16:21 | 43 | 6.49 |
| 08/14/2026 16:21 | 8 | 6.49 |
| 08/14/2026 16:21 | 49 | 6.48 |
| 08/14/2026 16:21 | 1 | 6.48 |
| 08/14/2026 16:19 | 1 | 6.47 |
| 08/14/2026 16:17 | 1 | 6.47 |
| 08/14/2026 16:16 | 1 | 6.45 |
| 08/14/2026 16:16 | 100 | 6.465 |
| 08/14/2026 16:16 | 7 | 6.47 |
| 08/14/2026 16:16 | 20 | 6.47 |
| 08/14/2026 16:16 | 98 | 6.47 |
| 08/14/2026 16:16 | 2 | 6.47 |
| 08/14/2026 16:16 | 98 | 6.47 |
| 08/14/2026 16:16 | 1 | 6.47 |
| 08/14/2026 16:16 | 1 | 6.485 |
| 08/14/2026 16:16 | 33 | 6.48 |
| 08/14/2026 16:16 | 7 | 6.48 |
| 08/14/2026 16:16 | 2 | 6.485 |
| 08/14/2026 16:16 | 95 | 6.49 |
| 08/14/2026 16:16 | 24 | 6.50 |
| 08/14/2026 16:16 | 200 | 6.50 |
| 08/14/2026 16:16 | 95 | 6.50 |
| 08/14/2026 16:16 | 116 | 6.50 |
| 08/14/2026 16:16 | 63 | 6.50 |
| 08/14/2026 16:16 | 59 | 6.50 |
| 08/14/2026 16:16 | 41 | 6.50 |
| 08/14/2026 16:16 | 26 | 6.50 |
| 08/14/2026 16:15 | 1 | 6.50 |
| 08/14/2026 16:15 | 1 | 6.50 |
| 08/14/2026 16:15 | 1 | 6.50 |
| 08/14/2026 16:15 | 1 | 6.515 |
| 08/14/2026 16:14 | 1 | 6.50 |
| 08/14/2026 16:14 | 1 | 6.50 |
| 08/14/2026 16:14 | 1 | 6.515 |
| 08/14/2026 16:14 | 1 | 6.515 |
| 08/14/2026 16:13 | 1 | 6.50 |
| 08/14/2026 16:13 | 1 | 6.515 |
| 08/14/2026 16:13 | 1 | 6.515 |
| 08/14/2026 16:12 | 1 | 6.51 |
| 08/14/2026 16:12 | 1 | 6.51 |
| 08/14/2026 16:12 | 100 | 6.50 |
| 08/14/2026 16:12 | 11 | 6.50 |
| 08/14/2026 16:12 | 34 | 6.50 |
| 08/14/2026 16:12 | 67 | 6.50 |
| 08/14/2026 16:12 | 100 | 6.50 |
| 08/14/2026 16:12 | 100 | 6.50 |
| 08/14/2026 16:12 | 100 | 6.49 |
| 08/14/2026 16:12 | 2 | 6.51 |
| 08/14/2026 16:12 | 100 | 6.50 |
| 08/14/2026 16:12 | 100 | 6.505 |
| 08/14/2026 16:12 | 1 | 6.51 |
| 08/14/2026 16:11 | 1 | 6.51 |
| 08/14/2026 16:11 | 1 | 6.51 |
| 08/14/2026 16:11 | 1 | 6.50 |
| 08/14/2026 16:10 | 1 | 6.50 |
| 08/14/2026 16:10 | 1 | 6.49 |
| 08/14/2026 16:10 | 10 | 6.50 |
| 08/14/2026 16:10 | 36 | 6.50 |
| 08/14/2026 16:07 | 1 | 6.49 |
| 08/14/2026 16:06 | 1 | 6.50 |
| 08/14/2026 16:06 | 1 | 6.50 |
| 08/14/2026 16:06 | 1 | 6.51 |
| 08/14/2026 16:05 | 1 | 6.51 |
| 08/14/2026 16:05 | 1 | 6.51 |
| 08/14/2026 16:05 | 1 | 6.51 |
| 08/14/2026 16:05 | 1 | 6.47 |
| 08/14/2026 16:05 | 399 | 6.47 |
| 08/14/2026 16:04 | 1 | 6.495 |
| 08/14/2026 16:04 | 1 | 6.50 |
| 08/14/2026 16:04 | 1 | 6.49 |
| 08/14/2026 16:04 | 1 | 6.47 |
| 08/14/2026 16:04 | 46 | 6.48 |
| 08/14/2026 16:03 | 38 | 6.51 |
| 08/14/2026 16:03 | 28 | 6.51 |
| 08/14/2026 16:03 | 1 | 6.51 |
| 08/14/2026 16:03 | 72 | 6.50 |
| 08/14/2026 16:03 | 200 | 6.50 |
| 08/14/2026 16:03 | 20 | 6.50 |
| 08/14/2026 16:03 | 1000 | 6.50 |
| 08/14/2026 16:03 | 100 | 6.51 |
| 08/14/2026 16:03 | 100 | 6.51 |
| 08/14/2026 16:03 | 100 | 6.52 |
| 08/14/2026 16:03 | 100 | 6.51 |
| 08/14/2026 16:03 | 100 | 6.51 |
| 08/14/2026 16:03 | 200 | 6.51 |
| 08/14/2026 16:03 | 100 | 6.53 |
| 08/14/2026 16:03 | 100 | 6.55 |
| 08/14/2026 16:00 | 1 | 6.55 |
| 08/14/2026 16:00 | 1 | 6.55 |
| 08/14/2026 16:00 | 1 | 6.55 |
| 08/14/2026 16:00 | 38 | 6.54 |
| 08/14/2026 16:00 | 38 | 6.54 |
| 08/14/2026 16:00 | 38 | 6.54 |
| 08/14/2026 16:00 | 38 | 6.54 |
| 08/14/2026 16:00 | 2 | 6.55 |
| 08/14/2026 16:00 | 3 | 6.55 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.54 |
| 08/14/2026 15:59 | 1 | 6.53 |
| 08/14/2026 15:59 | 1 | 6.53 |
| 08/14/2026 15:59 | 1 | 6.54 |
| 08/14/2026 15:58 | 1 | 6.51 |
| 08/14/2026 15:58 | 1 | 6.54 |
| 08/14/2026 15:58 | 1 | 6.54 |
| 08/14/2026 15:58 | 1 | 6.55 |
| 08/14/2026 15:58 | 1 | 6.51 |
| 08/14/2026 15:57 | 1 | 6.53 |
| 08/14/2026 15:57 | 1 | 6.54 |
| 08/14/2026 15:56 | 1 | 6.51 |
| 08/14/2026 15:56 | 3 | 6.51 |
| 08/14/2026 15:56 | 97 | 6.51 |
| 08/14/2026 15:55 | 1 | 6.53 |
| 08/14/2026 15:55 | 1 | 6.55 |
| 08/14/2026 15:55 | 2 | 6.51 |
| 08/14/2026 15:55 | 1 | 6.51 |
| 08/14/2026 15:54 | 1 | 6.53 |
| 08/14/2026 15:54 | 1 | 6.54 |
| 08/14/2026 15:54 | 7 | 6.51 |
| 08/14/2026 15:54 | 100 | 6.52 |
| 08/14/2026 15:54 | 1 | 6.55 |
| 08/14/2026 15:53 | 1 | 6.535 |
| 08/14/2026 15:53 | 1 | 6.535 |
| 08/14/2026 15:53 | 1 | 6.535 |
| 08/14/2026 15:53 | 1 | 6.535 |
| 08/14/2026 15:53 | 1 | 6.55 |
| 08/14/2026 15:53 | 1 | 6.55 |
| 08/14/2026 15:53 | 1 | 6.535 |
| 08/14/2026 15:52 | 6 | 6.53 |
| 08/14/2026 15:52 | 210 | 6.53 |
| 08/14/2026 15:52 | 1 | 6.53 |
| 08/14/2026 15:52 | 1 | 6.53 |
| 08/14/2026 15:52 | 1 | 6.53 |
| 08/14/2026 15:52 | 1 | 6.53 |
| 08/14/2026 15:52 | 1 | 6.53 |
| 08/14/2026 15:52 | 1 | 6.53 |
| 08/14/2026 15:52 | 1 | 6.53 |
| 08/14/2026 15:52 | 1 | 6.53 |
| 08/14/2026 15:52 | 1 | 6.53 |
| 08/14/2026 15:52 | 1 | 6.53 |
| 08/14/2026 15:52 | 1 | 6.53 |
| 08/14/2026 15:51 | 1 | 6.53 |
| 08/14/2026 15:51 | 1 | 6.53 |
| 08/14/2026 15:51 | 1 | 6.53 |
| 08/14/2026 15:51 | 1 | 6.53 |
| 08/14/2026 15:51 | 1 | 6.53 |
| 08/14/2026 15:51 | 1 | 6.53 |
| 08/14/2026 15:51 | 1 | 6.53 |
| 08/14/2026 15:51 | 17 | 6.52 |
| 08/14/2026 15:51 | 40 | 6.52 |
| 08/14/2026 15:51 | 60 | 6.52 |
| 08/14/2026 15:51 | 164 | 6.53 |
| 08/14/2026 15:51 | 1 | 6.53 |
| 08/14/2026 15:51 | 1 | 6.53 |
| 08/14/2026 15:51 | 4 | 6.525 |
| 08/14/2026 15:51 | 10 | 6.525 |
| 08/14/2026 15:51 | 10 | 6.525 |
| 08/14/2026 15:51 | 38 | 6.525 |
| 08/14/2026 15:51 | 38 | 6.525 |
| 08/14/2026 15:51 | 1 | 6.53 |
| 08/14/2026 15:51 | 7 | 6.53 |
| 08/14/2026 15:51 | 7 | 6.53 |
| 08/14/2026 15:51 | 7 | 6.53 |
| 08/14/2026 15:51 | 7 | 6.53 |
| 08/14/2026 15:51 | 3 | 6.53 |
| 08/14/2026 15:51 | 7 | 6.53 |
| 08/14/2026 15:51 | 100 | 6.53 |
| 08/14/2026 15:50 | 1 | 6.55 |
| 08/14/2026 15:50 | 1 | 6.56 |
| 08/14/2026 15:50 | 1 | 6.55 |
| 08/14/2026 15:50 | 1 | 6.55 |
| 08/14/2026 15:50 | 1 | 6.55 |
| 08/14/2026 15:50 | 1 | 6.55 |
| 08/14/2026 15:50 | 1 | 6.55 |
| 08/14/2026 15:50 | 1 | 6.55 |
| 08/14/2026 15:50 | 1 | 6.55 |
| 08/14/2026 15:50 | 1 | 6.55 |
| 08/14/2026 15:50 | 1 | 6.55 |
| 08/14/2026 15:50 | 1 | 6.55 |
| 08/14/2026 15:50 | 1 | 6.55 |
| 08/14/2026 15:50 | 1 | 6.55 |
| 08/14/2026 15:49 | 1 | 6.55 |
| 08/14/2026 15:49 | 1 | 6.55 |
| 08/14/2026 15:49 | 1 | 6.55 |
| 08/14/2026 15:49 | 1 | 6.55 |
| 08/14/2026 15:49 | 1 | 6.55 |
| 08/14/2026 15:49 | 1 | 6.55 |
| 08/14/2026 15:49 | 1 | 6.55 |
| 08/14/2026 15:49 | 1 | 6.55 |
| 08/14/2026 15:49 | 1 | 6.55 |
| 08/14/2026 15:49 | 1 | 6.55 |
| 08/14/2026 15:49 | 1 | 6.55 |
| 08/14/2026 15:49 | 1 | 6.55 |
| 08/14/2026 15:49 | 1 | 6.55 |
| 08/14/2026 15:49 | 1 | 6.55 |
| 08/14/2026 15:49 | 1 | 6.55 |
| 08/14/2026 15:49 | 1 | 6.56 |
| 08/14/2026 15:49 | 1 | 6.56 |
| 08/14/2026 15:48 | 1 | 6.56 |
| 08/14/2026 15:48 | 1 | 6.56 |
| 08/14/2026 15:48 | 1 | 6.56 |
| 08/14/2026 15:48 | 1 | 6.56 |
| 08/14/2026 15:47 | 1 | 6.54 |
| 08/14/2026 15:47 | 1 | 6.535 |
| 08/14/2026 15:47 | 1 | 6.535 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 99 | 6.52 |
| 08/14/2026 15:46 | 1 | 6.52 |
| 08/14/2026 15:45 | 1 | 6.54 |
| 08/14/2026 15:45 | 1 | 6.54 |
| 08/14/2026 15:45 | 1 | 6.54 |
| 08/14/2026 15:45 | 100 | 6.53 |
| 08/14/2026 15:45 | 1 | 6.56 |
| 08/14/2026 15:45 | 1 | 6.55 |
| 08/14/2026 15:45 | 1 | 6.545 |
| 08/14/2026 15:45 | 1 | 6.56 |
| 08/14/2026 15:45 | 1 | 6.56 |
| 08/14/2026 15:45 | 1 | 6.55 |
| 08/14/2026 15:45 | 1 | 6.55 |
| 08/14/2026 15:45 | 1 | 6.55 |
| 08/14/2026 15:45 | 1 | 6.55 |
| 08/14/2026 15:45 | 1 | 6.55 |
| 08/14/2026 15:45 | 1 | 6.55 |
| 08/14/2026 15:45 | 1 | 6.55 |
| 08/14/2026 15:45 | 6 | 6.51 |
| 08/14/2026 15:45 | 1 | 6.52 |
| 08/14/2026 15:44 | 1 | 6.54 |
| 08/14/2026 15:44 | 1 | 6.51 |
| 08/14/2026 15:44 | 99 | 6.51 |
| 08/14/2026 15:44 | 1 | 6.51 |
| 08/14/2026 15:44 | 1 | 6.53 |
| 08/14/2026 15:44 | 1 | 6.52 |
| 08/14/2026 15:44 | 1 | 6.52 |
| 08/14/2026 15:44 | 1 | 6.52 |
| 08/14/2026 15:44 | 100 | 6.51 |
| 08/14/2026 15:44 | 1 | 6.53 |
| 08/14/2026 15:43 | 1 | 6.53 |
| 08/14/2026 15:43 | 1 | 6.53 |
| 08/14/2026 15:43 | 1 | 6.53 |
| 08/14/2026 15:43 | 22 | 6.51 |
| 08/14/2026 15:42 | 78 | 6.51 |
| 08/14/2026 15:42 | 1 | 6.55 |
| 08/14/2026 15:42 | 1 | 6.535 |
| 08/14/2026 15:41 | 1 | 6.535 |
| 08/14/2026 15:40 | 1 | 6.535 |
| 08/14/2026 15:38 | 10 | 6.53 |
| 08/14/2026 15:38 | 10 | 6.53 |
| 08/14/2026 15:38 | 10 | 6.53 |
| 08/14/2026 15:38 | 10 | 6.53 |
| 08/14/2026 15:38 | 10 | 6.53 |
| 08/14/2026 15:38 | 10 | 6.53 |
| 08/14/2026 15:38 | 38 | 6.53 |
| 08/14/2026 15:38 | 50 | 6.53 |
| 08/14/2026 15:38 | 26 | 6.53 |
| 08/14/2026 15:38 | 1 | 6.53 |
| 08/14/2026 15:38 | 10 | 6.51 |
| 08/14/2026 15:38 | 38 | 6.51 |
| 08/14/2026 15:38 | 38 | 6.51 |
| 08/14/2026 15:38 | 38 | 6.51 |
| 08/14/2026 15:38 | 38 | 6.51 |
| 08/14/2026 15:38 | 38 | 6.51 |
| 08/14/2026 15:38 | 41 | 6.51 |
| 08/14/2026 15:38 | 54 | 6.51 |
| 08/14/2026 15:37 | 5 | 6.51 |
| 08/14/2026 15:37 | 6 | 6.52 |
| 08/14/2026 15:37 | 2 | 6.52 |
| 08/14/2026 15:37 | 100 | 6.52 |
| 08/14/2026 15:37 | 1 | 6.52 |
| 08/14/2026 15:37 | 1 | 6.52 |
| 08/14/2026 15:37 | 1 | 6.52 |
| 08/14/2026 15:37 | 1 | 6.52 |
| 08/14/2026 15:37 | 59 | 6.52 |
| 08/14/2026 15:37 | 100 | 6.52 |
| 08/14/2026 15:36 | 1 | 6.53 |
| 08/14/2026 15:36 | 87 | 6.53 |
| 08/14/2026 15:36 | 52 | 6.55 |
| 08/14/2026 15:36 | 13 | 6.53 |
| 08/14/2026 15:36 | 57 | 6.55 |
| 08/14/2026 15:36 | 30 | 6.55 |
| 08/14/2026 15:36 | 70 | 6.55 |
| 08/14/2026 15:35 | 1 | 6.59 |
| 08/14/2026 15:34 | 1 | 6.575 |
| 08/14/2026 15:33 | 1 | 6.57 |
| 08/14/2026 15:32 | 20 | 6.52 |
| 08/14/2026 15:30 | 2059 | 6.55 |
| 08/14/2026 15:30 | 2 | 6.55 |