Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.92
-0.13
(
-1.84% )
|
6.91
|
1,400 |
6.92
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 6.92 |
| 06/17/2026 22:30 | � | 6.92 |
| 06/17/2026 22:00 | � | 6.92 |
| 06/17/2026 22:00 | 90951 | 6.92 |
| 06/17/2026 21:59 | 13 | 6.92 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 87 | 6.915 |
| 06/17/2026 21:59 | 108 | 6.92 |
| 06/17/2026 21:59 | 1 | 6.915 |
| 06/17/2026 21:59 | 1 | 6.915 |
| 06/17/2026 21:59 | 14 | 6.915 |
| 06/17/2026 21:59 | 86 | 6.915 |
| 06/17/2026 21:59 | 3 | 6.91 |
| 06/17/2026 21:59 | 8 | 6.915 |
| 06/17/2026 21:59 | 92 | 6.915 |
| 06/17/2026 21:59 | 55 | 6.91 |
| 06/17/2026 21:59 | 166 | 6.91 |
| 06/17/2026 21:59 | 8 | 6.91 |
| 06/17/2026 21:59 | 1 | 6.91 |
| 06/17/2026 21:59 | 81 | 6.91 |
| 06/17/2026 21:59 | 18 | 6.91 |
| 06/17/2026 21:59 | 21 | 6.91 |
| 06/17/2026 21:59 | 79 | 6.91 |
| 06/17/2026 21:59 | 200 | 6.91 |
| 06/17/2026 21:59 | 268 | 6.91 |
| 06/17/2026 21:59 | 26 | 6.91 |
| 06/17/2026 21:59 | 8 | 6.91 |
| 06/17/2026 21:59 | 17 | 6.91 |
| 06/17/2026 21:59 | 8 | 6.915 |
| 06/17/2026 21:59 | 92 | 6.915 |
| 06/17/2026 21:59 | 8 | 6.915 |
| 06/17/2026 21:59 | 161 | 6.92 |
| 06/17/2026 21:59 | 100 | 6.915 |
| 06/17/2026 21:59 | 100 | 6.915 |
| 06/17/2026 21:59 | 86 | 6.915 |
| 06/17/2026 21:59 | 1 | 6.915 |
| 06/17/2026 21:59 | 100 | 6.915 |
| 06/17/2026 21:59 | 1 | 6.915 |
| 06/17/2026 21:59 | 4 | 6.915 |
| 06/17/2026 21:59 | 1 | 6.915 |
| 06/17/2026 21:59 | 3 | 6.915 |
| 06/17/2026 21:59 | 2 | 6.915 |
| 06/17/2026 21:59 | 5 | 6.915 |
| 06/17/2026 21:59 | 88 | 6.915 |
| 06/17/2026 21:59 | 4 | 6.915 |
| 06/17/2026 21:59 | 163 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 200 | 6.91 |
| 06/17/2026 21:59 | 9 | 6.91 |
| 06/17/2026 21:59 | 428 | 6.91 |
| 06/17/2026 21:59 | 372 | 6.91 |
| 06/17/2026 21:59 | 22 | 6.91 |
| 06/17/2026 21:59 | 200 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 38 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 87 | 6.91 |
| 06/17/2026 21:59 | 5 | 6.915 |
| 06/17/2026 21:59 | 3 | 6.915 |
| 06/17/2026 21:59 | 100 | 6.915 |
| 06/17/2026 21:59 | 13 | 6.91 |
| 06/17/2026 21:59 | 214 | 6.91 |
| 06/17/2026 21:59 | 15 | 6.92 |
| 06/17/2026 21:59 | 265 | 6.92 |
| 06/17/2026 21:59 | 135 | 6.92 |
| 06/17/2026 21:59 | 184 | 6.92 |
| 06/17/2026 21:59 | 24 | 6.92 |
| 06/17/2026 21:59 | 300 | 6.92 |
| 06/17/2026 21:59 | 200 | 6.92 |
| 06/17/2026 21:59 | 1 | 6.925 |
| 06/17/2026 21:59 | 100 | 6.92 |
| 06/17/2026 21:59 | 53 | 6.92 |
| 06/17/2026 21:59 | 2 | 6.925 |
| 06/17/2026 21:59 | 100 | 6.92 |
| 06/17/2026 21:59 | 156 | 6.92 |
| 06/17/2026 21:59 | 1 | 6.92 |
| 06/17/2026 21:59 | 3 | 6.92 |
| 06/17/2026 21:59 | 51 | 6.92 |
| 06/17/2026 21:59 | 40 | 6.92 |
| 06/17/2026 21:59 | 201 | 6.92 |
| 06/17/2026 21:59 | 92 | 6.92 |
| 06/17/2026 21:59 | 2 | 6.92 |
| 06/17/2026 21:59 | 100 | 6.92 |
| 06/17/2026 21:59 | 5 | 6.92 |
| 06/17/2026 21:59 | 95 | 6.92 |
| 06/17/2026 21:59 | 99 | 6.91 |
| 06/17/2026 21:59 | 1 | 6.915 |
| 06/17/2026 21:59 | 100 | 6.915 |
| 06/17/2026 21:59 | 6 | 6.915 |
| 06/17/2026 21:59 | 6 | 6.915 |
| 06/17/2026 21:59 | 122 | 6.92 |
| 06/17/2026 21:59 | 100 | 6.92 |
| 06/17/2026 21:59 | 1 | 6.915 |
| 06/17/2026 21:59 | 18 | 6.915 |
| 06/17/2026 21:59 | 100 | 6.915 |
| 06/17/2026 21:59 | 100 | 6.915 |
| 06/17/2026 21:59 | 71 | 6.915 |
| 06/17/2026 21:59 | 87 | 6.91 |
| 06/17/2026 21:59 | 400 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 164 | 6.91 |
| 06/17/2026 21:59 | 12 | 6.915 |
| 06/17/2026 21:59 | 110 | 6.915 |
| 06/17/2026 21:59 | 4 | 6.92 |
| 06/17/2026 21:59 | 100 | 6.92 |
| 06/17/2026 21:59 | 87 | 6.92 |
| 06/17/2026 21:59 | 100 | 6.915 |
| 06/17/2026 21:59 | 90 | 6.915 |
| 06/17/2026 21:59 | 10 | 6.915 |
| 06/17/2026 21:59 | 6 | 6.915 |
| 06/17/2026 21:59 | 100 | 6.915 |
| 06/17/2026 21:59 | 100 | 6.915 |
| 06/17/2026 21:59 | 100 | 6.915 |
| 06/17/2026 21:59 | 17 | 6.915 |
| 06/17/2026 21:59 | 1 | 6.915 |
| 06/17/2026 21:59 | 100 | 6.92 |
| 06/17/2026 21:59 | 92 | 6.92 |
| 06/17/2026 21:59 | 56 | 6.92 |
| 06/17/2026 21:59 | 100 | 6.92 |
| 06/17/2026 21:59 | 9 | 6.92 |
| 06/17/2026 21:59 | 10 | 6.92 |
| 06/17/2026 21:59 | 100 | 6.915 |
| 06/17/2026 21:59 | 100 | 6.915 |
| 06/17/2026 21:59 | 86 | 6.92 |
| 06/17/2026 21:59 | 14 | 6.92 |
| 06/17/2026 21:59 | 100 | 6.915 |
| 06/17/2026 21:59 | 100 | 6.92 |
| 06/17/2026 21:59 | 100 | 6.915 |
| 06/17/2026 21:58 | 70 | 6.92 |
| 06/17/2026 21:58 | 30 | 6.92 |
| 06/17/2026 21:58 | 100 | 6.915 |
| 06/17/2026 21:58 | 200 | 6.915 |
| 06/17/2026 21:58 | 36 | 6.91 |
| 06/17/2026 21:58 | 64 | 6.91 |
| 06/17/2026 21:58 | 100 | 6.915 |
| 06/17/2026 21:58 | 17 | 6.92 |
| 06/17/2026 21:58 | 100 | 6.92 |
| 06/17/2026 21:58 | 16 | 6.92 |
| 06/17/2026 21:58 | 100 | 6.92 |
| 06/17/2026 21:58 | 100 | 6.92 |
| 06/17/2026 21:58 | 100 | 6.92 |
| 06/17/2026 21:58 | 16 | 6.92 |
| 06/17/2026 21:58 | 100 | 6.92 |
| 06/17/2026 21:58 | 800 | 6.92 |
| 06/17/2026 21:58 | 209 | 6.92 |
| 06/17/2026 21:58 | 100 | 6.92 |
| 06/17/2026 21:58 | 491 | 6.92 |
| 06/17/2026 21:58 | 100 | 6.92 |
| 06/17/2026 21:58 | 100 | 6.92 |
| 06/17/2026 21:58 | 58 | 6.92 |
| 06/17/2026 21:58 | 19 | 6.92 |
| 06/17/2026 21:58 | 38 | 6.92 |
| 06/17/2026 21:58 | 182 | 6.92 |
| 06/17/2026 21:58 | 100 | 6.92 |
| 06/17/2026 21:58 | 628 | 6.92 |
| 06/17/2026 21:58 | 200 | 6.92 |
| 06/17/2026 21:58 | 117 | 6.92 |
| 06/17/2026 21:58 | 40 | 6.92 |
| 06/17/2026 21:58 | 67 | 6.92 |
| 06/17/2026 21:58 | 150 | 6.92 |
| 06/17/2026 21:58 | 60 | 6.92 |
| 06/17/2026 21:58 | 100 | 6.92 |
| 06/17/2026 21:58 | 58 | 6.92 |
| 06/17/2026 21:58 | 1 | 6.925 |
| 06/17/2026 21:58 | 100 | 6.925 |
| 06/17/2026 21:58 | 40 | 6.93 |
| 06/17/2026 21:58 | 2 | 6.93 |
| 06/17/2026 21:58 | 58 | 6.93 |
| 06/17/2026 21:58 | 100 | 6.925 |
| 06/17/2026 21:58 | 150 | 6.93 |
| 06/17/2026 21:58 | 100 | 6.93 |
| 06/17/2026 21:58 | 11 | 6.93 |
| 06/17/2026 21:58 | 100 | 6.935 |
| 06/17/2026 21:58 | 89 | 6.93 |
| 06/17/2026 21:58 | 200 | 6.93 |
| 06/17/2026 21:58 | 56 | 6.93 |
| 06/17/2026 21:58 | 23 | 6.935 |
| 06/17/2026 21:58 | 94 | 6.935 |
| 06/17/2026 21:58 | 6 | 6.935 |
| 06/17/2026 21:58 | 60 | 6.94 |
| 06/17/2026 21:58 | 2 | 6.94 |
| 06/17/2026 21:58 | 198 | 6.94 |
| 06/17/2026 21:58 | 100 | 6.95 |
| 06/17/2026 21:58 | 7 | 6.95 |
| 06/17/2026 21:58 | 21 | 6.95 |
| 06/17/2026 21:58 | 94 | 6.95 |
| 06/17/2026 21:58 | 100 | 6.95 |
| 06/17/2026 21:58 | 22 | 6.95 |
| 06/17/2026 21:58 | 72 | 6.95 |
| 06/17/2026 21:58 | 100 | 6.95 |
| 06/17/2026 21:58 | 100 | 6.95 |
| 06/17/2026 21:58 | 18 | 6.955 |
| 06/17/2026 21:58 | 100 | 6.955 |
| 06/17/2026 21:58 | 4 | 6.955 |
| 06/17/2026 21:58 | 100 | 6.955 |
| 06/17/2026 21:58 | 100 | 6.955 |
| 06/17/2026 21:58 | 2 | 6.955 |
| 06/17/2026 21:57 | 9 | 6.96 |
| 06/17/2026 21:57 | 200 | 6.96 |
| 06/17/2026 21:57 | 200 | 6.96 |
| 06/17/2026 21:57 | 25 | 6.96 |
| 06/17/2026 21:57 | 69 | 6.96 |
| 06/17/2026 21:57 | 100 | 6.96 |
| 06/17/2026 21:57 | 23 | 6.96 |
| 06/17/2026 21:57 | 13 | 6.96 |
| 06/17/2026 21:57 | 72 | 6.96 |
| 06/17/2026 21:57 | 100 | 6.96 |
| 06/17/2026 21:57 | 200 | 6.96 |
| 06/17/2026 21:57 | 100 | 6.96 |
| 06/17/2026 21:57 | 47 | 6.96 |
| 06/17/2026 21:57 | 1 | 6.965 |
| 06/17/2026 21:57 | 4 | 6.965 |
| 06/17/2026 21:57 | 100 | 6.97 |
| 06/17/2026 21:57 | 100 | 6.965 |
| 06/17/2026 21:57 | 3 | 6.965 |
| 06/17/2026 21:57 | 100 | 6.97 |
| 06/17/2026 21:57 | 23 | 6.97 |
| 06/17/2026 21:57 | 77 | 6.97 |
| 06/17/2026 21:57 | 200 | 6.965 |
| 06/17/2026 21:57 | 23 | 6.97 |
| 06/17/2026 21:57 | 77 | 6.97 |
| 06/17/2026 21:57 | 73 | 6.97 |
| 06/17/2026 21:57 | 27 | 6.97 |
| 06/17/2026 21:57 | 100 | 6.965 |
| 06/17/2026 21:57 | 1 | 6.965 |
| 06/17/2026 21:57 | 2 | 6.965 |
| 06/17/2026 21:57 | 100 | 6.965 |
| 06/17/2026 21:57 | 100 | 6.97 |
| 06/17/2026 21:57 | 3 | 6.965 |
| 06/17/2026 21:57 | 1 | 6.965 |
| 06/17/2026 21:57 | 54 | 6.97 |
| 06/17/2026 21:57 | 46 | 6.97 |
| 06/17/2026 21:57 | 100 | 6.97 |
| 06/17/2026 21:56 | 9 | 6.97 |
| 06/17/2026 21:56 | 91 | 6.97 |
| 06/17/2026 21:56 | 9 | 6.975 |
| 06/17/2026 21:56 | 200 | 6.97 |
| 06/17/2026 21:56 | 48 | 6.97 |
| 06/17/2026 21:56 | 90 | 6.97 |
| 06/17/2026 21:56 | 181 | 6.97 |
| 06/17/2026 21:56 | 146 | 6.97 |
| 06/17/2026 21:56 | 3 | 6.975 |
| 06/17/2026 21:56 | 14 | 6.98 |
| 06/17/2026 21:56 | 8 | 6.98 |
| 06/17/2026 21:56 | 62 | 6.98 |
| 06/17/2026 21:56 | 16 | 6.97 |
| 06/17/2026 21:56 | 1 | 6.965 |
| 06/17/2026 21:56 | 362 | 6.96 |
| 06/17/2026 21:56 | 38 | 6.96 |
| 06/17/2026 21:56 | 62 | 6.96 |
| 06/17/2026 21:56 | 100 | 6.955 |
| 06/17/2026 21:56 | 147 | 6.96 |
| 06/17/2026 21:56 | 3 | 6.96 |
| 06/17/2026 21:56 | 178 | 6.95 |
| 06/17/2026 21:56 | 2 | 6.95 |
| 06/17/2026 21:56 | 91 | 6.95 |
| 06/17/2026 21:56 | 108 | 6.95 |
| 06/17/2026 21:56 | 100 | 6.95 |
| 06/17/2026 21:56 | 68 | 6.95 |
| 06/17/2026 21:56 | 1 | 6.945 |
| 06/17/2026 21:56 | 5 | 6.94 |
| 06/17/2026 21:56 | 50 | 6.94 |
| 06/17/2026 21:56 | 100 | 6.94 |
| 06/17/2026 21:56 | 100 | 6.94 |
| 06/17/2026 21:56 | 100 | 6.94 |
| 06/17/2026 21:56 | 1 | 6.935 |
| 06/17/2026 21:56 | 100 | 6.94 |
| 06/17/2026 21:56 | 7 | 6.935 |
| 06/17/2026 21:56 | 100 | 6.94 |
| 06/17/2026 21:56 | 2 | 6.935 |
| 06/17/2026 21:56 | 96 | 6.94 |
| 06/17/2026 21:56 | 4 | 6.94 |
| 06/17/2026 21:56 | 29 | 6.935 |
| 06/17/2026 21:55 | 26 | 6.94 |
| 06/17/2026 21:55 | 37 | 6.94 |
| 06/17/2026 21:55 | 1 | 6.94 |
| 06/17/2026 21:55 | 36 | 6.94 |
| 06/17/2026 21:55 | 100 | 6.935 |
| 06/17/2026 21:55 | 100 | 6.935 |
| 06/17/2026 21:55 | 19 | 6.93 |
| 06/17/2026 21:55 | 200 | 6.93 |
| 06/17/2026 21:55 | 41 | 6.93 |
| 06/17/2026 21:55 | 134 | 6.93 |
| 06/17/2026 21:55 | 100 | 6.93 |
| 06/17/2026 21:55 | 100 | 6.93 |
| 06/17/2026 21:55 | 26 | 6.93 |
| 06/17/2026 21:55 | 74 | 6.93 |
| 06/17/2026 21:55 | 100 | 6.925 |
| 06/17/2026 21:55 | 65 | 6.93 |
| 06/17/2026 21:55 | 35 | 6.93 |
| 06/17/2026 21:55 | 100 | 6.93 |
| 06/17/2026 21:55 | 139 | 6.93 |
| 06/17/2026 21:55 | 35 | 6.93 |
| 06/17/2026 21:55 | 40 | 6.94 |
| 06/17/2026 21:55 | 60 | 6.94 |
| 06/17/2026 21:55 | 66 | 6.93 |
| 06/17/2026 21:55 | 100 | 6.93 |
| 06/17/2026 21:55 | 200 | 6.92 |
| 06/17/2026 21:55 | 526 | 6.91 |
| 06/17/2026 21:54 | 39 | 6.91 |
| 06/17/2026 21:54 | 200 | 6.915 |
| 06/17/2026 21:54 | 34 | 6.91 |
| 06/17/2026 21:54 | 58 | 6.92 |
| 06/17/2026 21:54 | 6 | 6.92 |
| 06/17/2026 21:54 | 100 | 6.92 |
| 06/17/2026 21:54 | 37 | 6.92 |
| 06/17/2026 21:54 | 100 | 6.92 |
| 06/17/2026 21:54 | 58 | 6.92 |
| 06/17/2026 21:54 | 100 | 6.92 |
| 06/17/2026 21:54 | 200 | 6.91 |
| 06/17/2026 21:54 | 37 | 6.91 |
| 06/17/2026 21:54 | 46 | 6.91 |
| 06/17/2026 21:54 | 2 | 6.91 |
| 06/17/2026 21:54 | 1 | 6.91 |
| 06/17/2026 21:54 | 100 | 6.91 |
| 06/17/2026 21:54 | 40 | 6.91 |
| 06/17/2026 21:54 | 200 | 6.90 |
| 06/17/2026 21:54 | 28 | 6.90 |
| 06/17/2026 21:54 | 100 | 6.90 |
| 06/17/2026 21:54 | 6 | 6.90 |
| 06/17/2026 21:54 | 40 | 6.90 |
| 06/17/2026 21:54 | 100 | 6.89 |
| 06/17/2026 21:54 | 27 | 6.89 |
| 06/17/2026 21:54 | 19 | 6.89 |
| 06/17/2026 21:54 | 81 | 6.89 |
| 06/17/2026 21:54 | 1 | 6.89 |
| 06/17/2026 21:53 | 1 | 6.89 |
| 06/17/2026 21:53 | 82 | 6.89 |
| 06/17/2026 21:53 | 48 | 6.89 |
| 06/17/2026 21:53 | 15 | 6.89 |
| 06/17/2026 21:53 | 100 | 6.89 |
| 06/17/2026 21:53 | 5 | 6.89 |
| 06/17/2026 21:53 | 128 | 6.89 |
| 06/17/2026 21:53 | 7 | 6.895 |
| 06/17/2026 21:53 | 2 | 6.89 |
| 06/17/2026 21:53 | 18 | 6.89 |
| 06/17/2026 21:53 | 2 | 6.89 |
| 06/17/2026 21:53 | 46 | 6.89 |
| 06/17/2026 21:53 | 9 | 6.88 |
| 06/17/2026 21:53 | 400 | 6.88 |
| 06/17/2026 21:53 | 233 | 6.88 |
| 06/17/2026 21:53 | 100 | 6.88 |
| 06/17/2026 21:53 | 51 | 6.88 |
| 06/17/2026 21:53 | 129 | 6.88 |
| 06/17/2026 21:53 | 6 | 6.88 |
| 06/17/2026 21:53 | 129 | 6.88 |
| 06/17/2026 21:53 | 5 | 6.88 |
| 06/17/2026 21:53 | 21 | 6.88 |
| 06/17/2026 21:53 | 39 | 6.88 |
| 06/17/2026 21:53 | 72 | 6.88 |
| 06/17/2026 21:53 | 39 | 6.88 |
| 06/17/2026 21:53 | 60 | 6.88 |
| 06/17/2026 21:52 | 39 | 6.88 |
| 06/17/2026 21:52 | 61 | 6.88 |
| 06/17/2026 21:52 | 61 | 6.88 |
| 06/17/2026 21:52 | 1 | 6.88 |
| 06/17/2026 21:52 | 1 | 6.88 |
| 06/17/2026 21:51 | 9 | 6.87 |
| 06/17/2026 21:51 | 100 | 6.87 |
| 06/17/2026 21:51 | 3 | 6.87 |
| 06/17/2026 21:51 | 2 | 6.87 |
| 06/17/2026 21:51 | 44 | 6.87 |
| 06/17/2026 21:51 | 50 | 6.86 |
| 06/17/2026 21:51 | 50 | 6.86 |
| 06/17/2026 21:51 | 100 | 6.86 |
| 06/17/2026 21:51 | 100 | 6.86 |
| 06/17/2026 21:51 | 50 | 6.86 |
| 06/17/2026 21:51 | 51 | 6.86 |
| 06/17/2026 21:51 | 49 | 6.86 |
| 06/17/2026 21:51 | 50 | 6.86 |
| 06/17/2026 21:51 | 1 | 6.865 |
| 06/17/2026 21:51 | 44 | 6.87 |
| 06/17/2026 21:51 | 55 | 6.87 |
| 06/17/2026 21:51 | 45 | 6.87 |
| 06/17/2026 21:51 | 32 | 6.87 |
| 06/17/2026 21:51 | 100 | 6.875 |
| 06/17/2026 21:51 | 200 | 6.88 |
| 06/17/2026 21:51 | 5 | 6.88 |
| 06/17/2026 21:51 | 52 | 6.88 |
| 06/17/2026 21:51 | 48 | 6.88 |
| 06/17/2026 21:51 | 11 | 6.88 |
| 06/17/2026 21:51 | 25 | 6.88 |
| 06/17/2026 21:51 | 1 | 6.885 |
| 06/17/2026 21:50 | 5 | 6.89 |
| 06/17/2026 21:50 | 7 | 6.89 |
| 06/17/2026 21:50 | 100 | 6.89 |
| 06/17/2026 21:50 | 46 | 6.89 |
| 06/17/2026 21:50 | 100 | 6.89 |
| 06/17/2026 21:50 | 200 | 6.89 |
| 06/17/2026 21:50 | 6 | 6.895 |
| 06/17/2026 21:50 | 70 | 6.90 |
| 06/17/2026 21:50 | 15 | 6.90 |
| 06/17/2026 21:50 | 117 | 6.90 |
| 06/17/2026 21:50 | 83 | 6.90 |
| 06/17/2026 21:50 | 44 | 6.90 |
| 06/17/2026 21:50 | 33 | 6.90 |
| 06/17/2026 21:50 | 40 | 6.90 |
| 06/17/2026 21:50 | 100 | 6.90 |
| 06/17/2026 21:50 | 58 | 6.89 |
| 06/17/2026 21:50 | 58 | 6.89 |
| 06/17/2026 21:50 | 28 | 6.89 |
| 06/17/2026 21:50 | 100 | 6.88 |
| 06/17/2026 21:50 | 50 | 6.88 |
| 06/17/2026 21:50 | 44 | 6.87 |
| 06/17/2026 21:50 | 38 | 6.87 |
| 06/17/2026 21:50 | 67 | 6.87 |
| 06/17/2026 21:50 | 33 | 6.87 |
| 06/17/2026 21:50 | 34 | 6.87 |
| 06/17/2026 21:50 | 48 | 6.86 |
| 06/17/2026 21:50 | 2 | 6.86 |
| 06/17/2026 21:50 | 44 | 6.87 |
| 06/17/2026 21:50 | 2 | 6.87 |
| 06/17/2026 21:50 | 33 | 6.87 |
| 06/17/2026 21:50 | 100 | 6.87 |
| 06/17/2026 21:50 | 17 | 6.855 |
| 06/17/2026 21:50 | 703 | 6.855 |
| 06/17/2026 21:50 | 1180 | 6.855 |
| 06/17/2026 21:50 | 200 | 6.855 |
| 06/17/2026 21:50 | 52 | 6.87 |
| 06/17/2026 21:50 | 4 | 6.87 |
| 06/17/2026 21:49 | 12 | 6.875 |
| 06/17/2026 21:49 | 2 | 6.875 |
| 06/17/2026 21:48 | 200 | 6.88 |
| 06/17/2026 21:48 | 42 | 6.88 |
| 06/17/2026 21:48 | 66 | 6.89 |
| 06/17/2026 21:48 | 150 | 6.89 |
| 06/17/2026 21:48 | 18 | 6.89 |
| 06/17/2026 21:48 | 2 | 6.89 |
| 06/17/2026 21:48 | 44 | 6.89 |
| 06/17/2026 21:48 | 28 | 6.89 |
| 06/17/2026 21:48 | 150 | 6.88 |
| 06/17/2026 21:48 | 8 | 6.88 |
| 06/17/2026 21:48 | 1 | 6.88 |
| 06/17/2026 21:48 | 1 | 6.88 |
| 06/17/2026 21:48 | 10 | 6.87 |
| 06/17/2026 21:48 | 40 | 6.87 |
| 06/17/2026 21:48 | 44 | 6.87 |
| 06/17/2026 21:48 | 6 | 6.87 |
| 06/17/2026 21:47 | 100 | 6.87 |
| 06/17/2026 21:47 | 9 | 6.87 |
| 06/17/2026 21:47 | 347 | 6.87 |
| 06/17/2026 21:47 | 73 | 6.87 |
| 06/17/2026 21:47 | 56 | 6.865 |
| 06/17/2026 21:46 | 1 | 6.87 |
| 06/17/2026 21:46 | 74 | 6.87 |
| 06/17/2026 21:46 | 44 | 6.87 |
| 06/17/2026 21:46 | 150 | 6.87 |
| 06/17/2026 21:46 | 1 | 6.87 |
| 06/17/2026 21:46 | 16 | 6.87 |
| 06/17/2026 21:45 | 1 | 6.87 |
| 06/17/2026 21:45 | 5 | 6.87 |
| 06/17/2026 21:45 | 3 | 6.87 |
| 06/17/2026 21:45 | 79 | 6.87 |
| 06/17/2026 21:45 | 44 | 6.87 |
| 06/17/2026 21:45 | 4 | 6.87 |
| 06/17/2026 21:45 | 50 | 6.87 |
| 06/17/2026 21:45 | 7 | 6.87 |
| 06/17/2026 21:45 | 100 | 6.87 |
| 06/17/2026 21:45 | 32 | 6.87 |
| 06/17/2026 21:45 | 86 | 6.87 |
| 06/17/2026 21:45 | 100 | 6.87 |
| 06/17/2026 21:45 | 5 | 6.88 |
| 06/17/2026 21:45 | 100 | 6.88 |
| 06/17/2026 21:45 | 100 | 6.88 |
| 06/17/2026 21:45 | 36 | 6.88 |
| 06/17/2026 21:45 | 1 | 6.885 |
| 06/17/2026 21:45 | 23 | 6.88 |
| 06/17/2026 21:45 | 23 | 6.88 |
| 06/17/2026 21:45 | 96 | 6.88 |
| 06/17/2026 21:45 | 63 | 6.88 |
| 06/17/2026 21:45 | 62 | 6.88 |
| 06/17/2026 21:45 | 68 | 6.88 |
| 06/17/2026 21:45 | 65 | 6.88 |
| 06/17/2026 21:45 | 44 | 6.88 |
| 06/17/2026 21:45 | 5 | 6.88 |
| 06/17/2026 21:45 | 5 | 6.88 |
| 06/17/2026 21:45 | 9 | 6.87 |
| 06/17/2026 21:45 | 5 | 6.87 |
| 06/17/2026 21:44 | 65 | 6.86 |
| 06/17/2026 21:44 | 100 | 6.86 |
| 06/17/2026 21:44 | 74 | 6.86 |
| 06/17/2026 21:44 | 129 | 6.86 |
| 06/17/2026 21:44 | 6 | 6.86 |
| 06/17/2026 21:44 | 50 | 6.86 |
| 06/17/2026 21:44 | 25 | 6.855 |
| 06/17/2026 21:44 | 18 | 6.86 |
| 06/17/2026 21:44 | 82 | 6.86 |
| 06/17/2026 21:44 | 18 | 6.86 |
| 06/17/2026 21:44 | 4 | 6.86 |
| 06/17/2026 21:44 | 5 | 6.865 |
| 06/17/2026 21:43 | 200 | 6.865 |
| 06/17/2026 21:43 | 31 | 6.87 |
| 06/17/2026 21:43 | 1 | 6.87 |
| 06/17/2026 21:43 | 1 | 6.87 |
| 06/17/2026 21:43 | 6 | 6.87 |
| 06/17/2026 21:42 | 10 | 6.87 |
| 06/17/2026 21:42 | 1 | 6.875 |
| 06/17/2026 21:42 | 131 | 6.87 |
| 06/17/2026 21:42 | 7 | 6.87 |
| 06/17/2026 21:42 | 33 | 6.87 |
| 06/17/2026 21:42 | 44 | 6.87 |
| 06/17/2026 21:42 | 100 | 6.87 |
| 06/17/2026 21:42 | 115 | 6.87 |
| 06/17/2026 21:42 | 5 | 6.87 |
| 06/17/2026 21:42 | 80 | 6.87 |
| 06/17/2026 21:42 | 20 | 6.87 |
| 06/17/2026 21:41 | 1 | 6.875 |
| 06/17/2026 21:41 | 1 | 6.875 |
| 06/17/2026 21:41 | 5 | 6.875 |
| 06/17/2026 21:41 | 25 | 6.875 |
| 06/17/2026 21:41 | 5 | 6.875 |
| 06/17/2026 21:41 | 5 | 6.875 |
| 06/17/2026 21:41 | 25 | 6.875 |
| 06/17/2026 21:41 | 5 | 6.875 |
| 06/17/2026 21:41 | 5 | 6.875 |
| 06/17/2026 21:41 | 25 | 6.875 |
| 06/17/2026 21:41 | 25 | 6.875 |
| 06/17/2026 21:41 | 1 | 6.875 |
| 06/17/2026 21:40 | 100 | 6.875 |
| 06/17/2026 21:40 | 100 | 6.88 |
| 06/17/2026 21:40 | 22 | 6.88 |
| 06/17/2026 21:39 | 1 | 6.885 |
| 06/17/2026 21:39 | 1 | 6.885 |
| 06/17/2026 21:39 | 1 | 6.89 |
| 06/17/2026 21:39 | 25 | 6.89 |
| 06/17/2026 21:39 | 2 | 6.89 |
| 06/17/2026 21:39 | 1 | 6.895 |
| 06/17/2026 21:39 | 66 | 6.89 |
| 06/17/2026 21:39 | 100 | 6.89 |
| 06/17/2026 21:39 | 38 | 6.89 |
| 06/17/2026 21:39 | 10 | 6.89 |
| 06/17/2026 21:38 | 1 | 6.885 |
| 06/17/2026 21:38 | 100 | 6.89 |
| 06/17/2026 21:38 | 24 | 6.89 |
| 06/17/2026 21:38 | 20 | 6.90 |
| 06/17/2026 21:38 | 80 | 6.90 |
| 06/17/2026 21:38 | 20 | 6.90 |
| 06/17/2026 21:38 | 80 | 6.91 |
| 06/17/2026 21:38 | 100 | 6.91 |
| 06/17/2026 21:38 | 40 | 6.91 |
| 06/17/2026 21:37 | 400 | 6.91 |
| 06/17/2026 21:37 | 2 | 6.91 |
| 06/17/2026 21:37 | 18 | 6.905 |
| 06/17/2026 21:37 | 10 | 6.905 |
| 06/17/2026 21:37 | 100 | 6.90 |
| 06/17/2026 21:37 | 500 | 6.90 |
| 06/17/2026 21:37 | 2 | 6.90 |
| 06/17/2026 21:37 | 27 | 6.90 |
| 06/17/2026 21:37 | 1 | 6.895 |
| 06/17/2026 21:36 | 150 | 6.89 |
| 06/17/2026 21:36 | 6 | 6.89 |
| 06/17/2026 21:36 | 38 | 6.89 |
| 06/17/2026 21:36 | 162 | 6.89 |
| 06/17/2026 21:36 | 200 | 6.89 |
| 06/17/2026 21:36 | 38 | 6.89 |
| 06/17/2026 21:36 | 10 | 6.895 |
| 06/17/2026 21:36 | 100 | 6.89 |
| 06/17/2026 21:36 | 2 | 6.89 |
| 06/17/2026 21:36 | 38 | 6.89 |
| 06/17/2026 21:36 | 1 | 6.88 |
| 06/17/2026 21:36 | 13 | 6.88 |
| 06/17/2026 21:36 | 60 | 6.88 |
| 06/17/2026 21:36 | 100 | 6.88 |
| 06/17/2026 21:36 | 363 | 6.88 |
| 06/17/2026 21:36 | 137 | 6.88 |
| 06/17/2026 21:36 | 100 | 6.88 |
| 06/17/2026 21:36 | 4 | 6.88 |
| 06/17/2026 21:36 | 114 | 6.88 |
| 06/17/2026 21:36 | 42 | 6.88 |
| 06/17/2026 21:35 | 1 | 6.87 |
| 06/17/2026 21:35 | 1 | 6.87 |
| 06/17/2026 21:35 | 4 | 6.87 |
| 06/17/2026 21:35 | 65 | 6.87 |
| 06/17/2026 21:35 | 1 | 6.87 |
| 06/17/2026 21:35 | 2 | 6.865 |
| 06/17/2026 21:35 | 1 | 6.865 |
| 06/17/2026 21:35 | 22 | 6.86 |
| 06/17/2026 21:35 | 60 | 6.86 |
| 06/17/2026 21:35 | 53 | 6.87 |
| 06/17/2026 21:35 | 47 | 6.87 |
| 06/17/2026 21:35 | 200 | 6.87 |
| 06/17/2026 21:35 | 52 | 6.87 |
| 06/17/2026 21:34 | 60 | 6.875 |
| 06/17/2026 21:34 | 60 | 6.88 |
| 06/17/2026 21:34 | 41 | 6.88 |
| 06/17/2026 21:34 | 1 | 6.88 |
| 06/17/2026 21:34 | 36 | 6.88 |
| 06/17/2026 21:34 | 164 | 6.88 |
| 06/17/2026 21:34 | 36 | 6.88 |
| 06/17/2026 21:33 | 5 | 6.88 |
| 06/17/2026 21:33 | 336 | 6.88 |
| 06/17/2026 21:33 | 64 | 6.88 |
| 06/17/2026 21:33 | 36 | 6.88 |
| 06/17/2026 21:32 | 1 | 6.875 |
| 06/17/2026 21:32 | 1 | 6.875 |
| 06/17/2026 21:32 | 100 | 6.88 |
| 06/17/2026 21:31 | 50 | 6.88 |
| 06/17/2026 21:31 | 38 | 6.89 |
| 06/17/2026 21:31 | 62 | 6.89 |
| 06/17/2026 21:31 | 200 | 6.89 |
| 06/17/2026 21:31 | 38 | 6.89 |
| 06/17/2026 21:31 | 189 | 6.89 |
| 06/17/2026 21:31 | 311 | 6.89 |
| 06/17/2026 21:31 | 2 | 6.89 |
| 06/17/2026 21:31 | 61 | 6.89 |
| 06/17/2026 21:31 | 39 | 6.89 |
| 06/17/2026 21:31 | 2 | 6.89 |
| 06/17/2026 21:31 | 46 | 6.89 |
| 06/17/2026 21:31 | 42 | 6.88 |
| 06/17/2026 21:31 | 42 | 6.88 |
| 06/17/2026 21:31 | 150 | 6.88 |
| 06/17/2026 21:31 | 450 | 6.88 |
| 06/17/2026 21:31 | 50 | 6.88 |
| 06/17/2026 21:30 | 1 | 6.875 |
| 06/17/2026 21:30 | 200 | 6.88 |
| 06/17/2026 21:30 | 200 | 6.88 |
| 06/17/2026 21:30 | 60 | 6.88 |
| 06/17/2026 21:30 | 100 | 6.89 |
| 06/17/2026 21:30 | 100 | 6.89 |
| 06/17/2026 21:30 | 198 | 6.89 |
| 06/17/2026 21:30 | 2 | 6.89 |
| 06/17/2026 21:30 | 56 | 6.89 |
| 06/17/2026 21:30 | 1 | 6.90 |
| 06/17/2026 21:30 | 16 | 6.90 |
| 06/17/2026 21:30 | 56 | 6.90 |
| 06/17/2026 21:30 | 28 | 6.90 |
| 06/17/2026 21:30 | 4 | 6.90 |
| 06/17/2026 21:30 | 600 | 6.90 |
| 06/17/2026 21:30 | 59 | 6.90 |
| 06/17/2026 21:30 | 300 | 6.90 |
| 06/17/2026 21:30 | 10 | 6.90 |
| 06/17/2026 21:30 | 24 | 6.90 |
| 06/17/2026 21:30 | 9 | 6.90 |
| 06/17/2026 21:30 | 50 | 6.90 |
| 06/17/2026 21:29 | 36 | 6.905 |
| 06/17/2026 21:29 | 34 | 6.91 |
| 06/17/2026 21:29 | 34 | 6.91 |
| 06/17/2026 21:29 | 98 | 6.91 |
| 06/17/2026 21:29 | 64 | 6.91 |
| 06/17/2026 21:29 | 34 | 6.91 |
| 06/17/2026 21:29 | 4 | 6.91 |
| 06/17/2026 21:28 | 93 | 6.91 |
| 06/17/2026 21:28 | 100 | 6.91 |
| 06/17/2026 21:28 | 46 | 6.91 |
| 06/17/2026 21:28 | 79 | 6.91 |
| 06/17/2026 21:28 | 421 | 6.91 |
| 06/17/2026 21:28 | 67 | 6.91 |
| 06/17/2026 21:28 | 224 | 6.91 |
| 06/17/2026 21:28 | 276 | 6.91 |
| 06/17/2026 21:28 | 46 | 6.91 |
| 06/17/2026 21:28 | 1 | 6.905 |
| 06/17/2026 21:27 | 100 | 6.91 |
| 06/17/2026 21:27 | 23 | 6.91 |
| 06/17/2026 21:27 | 11 | 6.91 |
| 06/17/2026 21:27 | 89 | 6.91 |
| 06/17/2026 21:27 | 11 | 6.91 |
| 06/17/2026 21:27 | 11 | 6.91 |
| 06/17/2026 21:27 | 89 | 6.91 |
| 06/17/2026 21:27 | 11 | 6.91 |
| 06/17/2026 21:27 | 89 | 6.91 |
| 06/17/2026 21:27 | 111 | 6.91 |
| 06/17/2026 21:27 | 11 | 6.91 |
| 06/17/2026 21:27 | 100 | 6.91 |
| 06/17/2026 21:27 | 200 | 6.91 |
| 06/17/2026 21:27 | 200 | 6.91 |
| 06/17/2026 21:27 | 54 | 6.91 |
| 06/17/2026 21:27 | 15 | 6.92 |
| 06/17/2026 21:27 | 35 | 6.92 |
| 06/17/2026 21:27 | 200 | 6.92 |
| 06/17/2026 21:27 | 38 | 6.92 |
| 06/17/2026 21:27 | 62 | 6.92 |
| 06/17/2026 21:27 | 36 | 6.92 |
| 06/17/2026 21:27 | 200 | 6.92 |
| 06/17/2026 21:27 | 2 | 6.92 |
| 06/17/2026 21:27 | 5 | 6.925 |
| 06/17/2026 21:27 | 5 | 6.925 |
| 06/17/2026 21:27 | 25 | 6.925 |
| 06/17/2026 21:27 | 5 | 6.925 |
| 06/17/2026 21:27 | 5 | 6.925 |
| 06/17/2026 21:27 | 25 | 6.925 |
| 06/17/2026 21:27 | 25 | 6.925 |
| 06/17/2026 21:26 | 25 | 6.925 |
| 06/17/2026 21:26 | 331 | 6.93 |
| 06/17/2026 21:26 | 6 | 6.93 |
| 06/17/2026 21:26 | 66 | 6.93 |
| 06/17/2026 21:26 | 25 | 6.925 |
| 06/17/2026 21:25 | 1 | 6.92 |
| 06/17/2026 21:25 | 1 | 6.92 |
| 06/17/2026 21:25 | 300 | 6.91 |
| 06/17/2026 21:25 | 100 | 6.91 |
| 06/17/2026 21:25 | 2 | 6.91 |
| 06/17/2026 21:25 | 14 | 6.91 |
| 06/17/2026 21:25 | 50 | 6.91 |
| 06/17/2026 21:25 | 600 | 6.90 |
| 06/17/2026 21:25 | 3 | 6.90 |
| 06/17/2026 21:25 | 36 | 6.90 |
| 06/17/2026 21:25 | 48 | 6.90 |
| 06/17/2026 21:24 | 53 | 6.89 |
| 06/17/2026 21:24 | 1 | 6.89 |
| 06/17/2026 21:24 | 69 | 6.88 |
| 06/17/2026 21:24 | 100 | 6.88 |
| 06/17/2026 21:24 | 31 | 6.88 |
| 06/17/2026 21:24 | 100 | 6.88 |
| 06/17/2026 21:24 | 100 | 6.88 |
| 06/17/2026 21:24 | 100 | 6.88 |
| 06/17/2026 21:24 | 72 | 6.88 |
| 06/17/2026 21:24 | 100 | 6.88 |
| 06/17/2026 21:24 | 100 | 6.88 |
| 06/17/2026 21:24 | 60 | 6.88 |
| 06/17/2026 21:24 | 100 | 6.88 |
| 06/17/2026 21:24 | 50 | 6.88 |
| 06/17/2026 21:24 | 50 | 6.88 |
| 06/17/2026 21:24 | 100 | 6.88 |
| 06/17/2026 21:24 | 200 | 6.88 |
| 06/17/2026 21:24 | 816 | 6.88 |
| 06/17/2026 21:24 | 184 | 6.88 |
| 06/17/2026 21:24 | 300 | 6.89 |
| 06/17/2026 21:24 | 100 | 6.89 |
| 06/17/2026 21:24 | 200 | 6.89 |
| 06/17/2026 21:24 | 104 | 6.89 |
| 06/17/2026 21:24 | 200 | 6.90 |
| 06/17/2026 21:23 | 1 | 6.905 |
| 06/17/2026 21:23 | 100 | 6.905 |
| 06/17/2026 21:23 | 200 | 6.91 |
| 06/17/2026 21:23 | 64 | 6.91 |
| 06/17/2026 21:23 | 25 | 6.905 |
| 06/17/2026 21:23 | 300 | 6.91 |
| 06/17/2026 21:23 | 200 | 6.91 |
| 06/17/2026 21:23 | 64 | 6.91 |
| 06/17/2026 21:22 | 158 | 6.92 |
| 06/17/2026 21:22 | 42 | 6.92 |
| 06/17/2026 21:22 | 200 | 6.92 |
| 06/17/2026 21:22 | 58 | 6.92 |
| 06/17/2026 21:22 | 67 | 6.92 |
| 06/17/2026 21:22 | 3 | 6.92 |
| 06/17/2026 21:22 | 125 | 6.92 |
| 06/17/2026 21:22 | 75 | 6.92 |
| 06/17/2026 21:22 | 58 | 6.92 |
| 06/17/2026 21:22 | 3 | 6.92 |
| 06/17/2026 21:22 | 2 | 6.92 |
| 06/17/2026 21:22 | 100 | 6.92 |
| 06/17/2026 21:22 | 3 | 6.92 |
| 06/17/2026 21:22 | 100 | 6.91 |
| 06/17/2026 21:22 | 100 | 6.91 |
| 06/17/2026 21:22 | 18 | 6.91 |
| 06/17/2026 21:22 | 76 | 6.91 |
| 06/17/2026 21:22 | 74 | 6.905 |
| 06/17/2026 21:22 | 25 | 6.905 |
| 06/17/2026 21:22 | 1 | 6.905 |
| 06/17/2026 21:22 | 4 | 6.90 |
| 06/17/2026 21:22 | 1000 | 6.90 |
| 06/17/2026 21:22 | 30 | 6.90 |
| 06/17/2026 21:22 | 200 | 6.90 |
| 06/17/2026 21:21 | 89 | 6.895 |
| 06/17/2026 21:21 | 200 | 6.90 |
| 06/17/2026 21:21 | 100 | 6.905 |
| 06/17/2026 21:21 | 100 | 6.90 |
| 06/17/2026 21:21 | 200 | 6.90 |
| 06/17/2026 21:21 | 24 | 6.90 |
| 06/17/2026 21:21 | 363 | 6.90 |
| 06/17/2026 21:21 | 30 | 6.90 |
| 06/17/2026 21:21 | 91 | 6.91 |
| 06/17/2026 21:21 | 83 | 6.92 |
| 06/17/2026 21:21 | 869 | 6.92 |
| 06/17/2026 21:21 | 305 | 6.92 |
| 06/17/2026 21:21 | 623 | 6.92 |
| 06/17/2026 21:21 | 1486 | 6.92 |
| 06/17/2026 21:21 | 305 | 6.92 |
| 06/17/2026 21:21 | 3036 | 6.92 |
| 06/17/2026 21:21 | 962 | 6.92 |
| 06/17/2026 21:21 | 258 | 6.92 |
| 06/17/2026 21:21 | 2270 | 6.92 |
| 06/17/2026 21:21 | 766 | 6.92 |
| 06/17/2026 21:21 | 245 | 6.92 |
| 06/17/2026 21:21 | 100 | 6.93 |
| 06/17/2026 21:21 | 100 | 6.93 |
| 06/17/2026 21:21 | 100 | 6.935 |
| 06/17/2026 21:21 | 100 | 6.93 |
| 06/17/2026 21:21 | 78 | 6.93 |
| 06/17/2026 21:21 | 43 | 6.93 |
| 06/17/2026 21:20 | 6 | 6.93 |
| 06/17/2026 21:20 | 78 | 6.93 |
| 06/17/2026 21:20 | 50 | 6.94 |
| 06/17/2026 21:20 | 50 | 6.94 |
| 06/17/2026 21:20 | 100 | 6.94 |
| 06/17/2026 21:20 | 50 | 6.94 |
| 06/17/2026 21:20 | 1 | 6.95 |
| 06/17/2026 21:20 | 1 | 6.95 |
| 06/17/2026 21:19 | 100 | 6.95 |
| 06/17/2026 21:19 | 100 | 6.95 |
| 06/17/2026 21:19 | 60 | 6.95 |
| 06/17/2026 21:19 | 3 | 6.96 |
| 06/17/2026 21:18 | 200 | 6.96 |
| 06/17/2026 21:18 | 4 | 6.96 |
| 06/17/2026 21:17 | 38 | 6.96 |
| 06/17/2026 21:17 | 38 | 6.965 |
| 06/17/2026 21:17 | 1 | 6.965 |
| 06/17/2026 21:17 | 9 | 6.965 |
| 06/17/2026 21:16 | 1 | 6.965 |
| 06/17/2026 21:16 | 1 | 6.965 |
| 06/17/2026 21:16 | 1 | 6.965 |
| 06/17/2026 21:15 | 1 | 6.975 |
| 06/17/2026 21:15 | 2 | 6.98 |
| 06/17/2026 21:15 | 178 | 6.98 |
| 06/17/2026 21:15 | 80 | 6.98 |
| 06/17/2026 21:15 | 136 | 6.98 |
| 06/17/2026 21:15 | 94 | 6.98 |
| 06/17/2026 21:15 | 38 | 6.98 |
| 06/17/2026 21:15 | 62 | 6.97 |
| 06/17/2026 21:15 | 12 | 6.98 |
| 06/17/2026 21:15 | 200 | 6.98 |
| 06/17/2026 21:15 | 88 | 6.99 |
| 06/17/2026 21:15 | 100 | 6.99 |
| 06/17/2026 21:15 | 100 | 7.00 |
| 06/17/2026 21:15 | 40 | 7.00 |
| 06/17/2026 21:15 | 100 | 6.995 |
| 06/17/2026 21:15 | 100 | 7.00 |
| 06/17/2026 21:15 | 100 | 7.00 |
| 06/17/2026 21:15 | 100 | 7.00 |
| 06/17/2026 21:15 | 200 | 7.00 |
| 06/17/2026 21:15 | 40 | 7.00 |
| 06/17/2026 21:15 | 1 | 7.01 |
| 06/17/2026 21:15 | 5 | 7.01 |
| 06/17/2026 21:15 | 50 | 7.01 |
| 06/17/2026 21:15 | 32 | 7.01 |
| 06/17/2026 21:15 | 100 | 7.01 |
| 06/17/2026 21:15 | 100 | 7.01 |
| 06/17/2026 21:15 | 34 | 7.01 |
| 06/17/2026 21:15 | 1 | 7.015 |
| 06/17/2026 21:15 | 4 | 7.02 |
| 06/17/2026 21:15 | 32 | 7.02 |
| 06/17/2026 21:15 | 68 | 7.02 |
| 06/17/2026 21:15 | 72 | 7.02 |
| 06/17/2026 21:15 | 72 | 7.02 |
| 06/17/2026 21:15 | 72 | 7.02 |
| 06/17/2026 21:15 | 40 | 7.02 |
| 06/17/2026 21:15 | 100 | 7.02 |
| 06/17/2026 21:15 | 40 | 7.02 |
| 06/17/2026 21:15 | 36 | 7.03 |
| 06/17/2026 21:15 | 25 | 7.03 |
| 06/17/2026 21:15 | 5 | 7.03 |
| 06/17/2026 21:15 | 25 | 7.03 |
| 06/17/2026 21:15 | 5 | 7.03 |
| 06/17/2026 21:15 | 25 | 7.03 |
| 06/17/2026 21:15 | 5 | 7.03 |
| 06/17/2026 21:15 | 25 | 7.03 |
| 06/17/2026 21:15 | 5 | 7.03 |
| 06/17/2026 21:15 | 25 | 7.03 |
| 06/17/2026 21:15 | 25 | 7.03 |
| 06/17/2026 21:15 | 100 | 7.03 |
| 06/17/2026 21:15 | 2 | 7.03 |
| 06/17/2026 21:15 | 36 | 7.03 |
| 06/17/2026 21:14 | 50 | 7.045 |
| 06/17/2026 21:14 | 100 | 7.045 |
| 06/17/2026 21:14 | 63 | 7.05 |
| 06/17/2026 21:14 | 36 | 7.05 |
| 06/17/2026 21:14 | 1 | 7.025 |
| 06/17/2026 21:14 | 42 | 7.03 |
| 06/17/2026 21:14 | 158 | 7.03 |
| 06/17/2026 21:14 | 36 | 7.03 |
| 06/17/2026 21:14 | 6 | 7.03 |
| 06/17/2026 21:13 | 82 | 7.03 |
| 06/17/2026 21:13 | 64 | 7.03 |
| 06/17/2026 21:13 | 1 | 7.015 |
| 06/17/2026 21:13 | 34 | 7.02 |
| 06/17/2026 21:13 | 29 | 7.01 |
| 06/17/2026 21:13 | 800 | 7.00 |
| 06/17/2026 21:13 | 100 | 7.00 |
| 06/17/2026 21:13 | 54 | 7.00 |
| 06/17/2026 21:13 | 28 | 6.99 |
| 06/17/2026 21:13 | 85 | 6.98 |
| 06/17/2026 21:13 | 28 | 6.98 |
| 06/17/2026 21:13 | 100 | 6.98 |
| 06/17/2026 21:13 | 100 | 6.98 |
| 06/17/2026 21:13 | 77 | 6.97 |
| 06/17/2026 21:13 | 60 | 6.97 |
| 06/17/2026 21:13 | 400 | 6.97 |
| 06/17/2026 21:13 | 30 | 6.97 |
| 06/17/2026 21:12 | 100 | 6.95 |
| 06/17/2026 21:12 | 30 | 6.95 |
| 06/17/2026 21:12 | 25 | 6.95 |
| 06/17/2026 21:12 | 45 | 6.95 |
| 06/17/2026 21:12 | 30 | 6.95 |
| 06/17/2026 21:12 | 25 | 6.95 |
| 06/17/2026 21:12 | 45 | 6.95 |
| 06/17/2026 21:12 | 18 | 6.95 |
| 06/17/2026 21:12 | 50 | 6.95 |
| 06/17/2026 21:12 | 32 | 6.95 |
| 06/17/2026 21:12 | 58 | 6.95 |
| 06/17/2026 21:12 | 100 | 6.95 |
| 06/17/2026 21:12 | 100 | 6.95 |
| 06/17/2026 21:12 | 200 | 6.95 |
| 06/17/2026 21:12 | 100 | 6.95 |
| 06/17/2026 21:12 | 80 | 6.95 |
| 06/17/2026 21:12 | 150 | 6.95 |
| 06/17/2026 21:12 | 100 | 6.96 |
| 06/17/2026 21:12 | 100 | 6.96 |
| 06/17/2026 21:12 | 200 | 6.96 |
| 06/17/2026 21:12 | 100 | 6.96 |
| 06/17/2026 21:12 | 54 | 6.96 |
| 06/17/2026 21:12 | 100 | 6.97 |
| 06/17/2026 21:12 | 100 | 6.97 |
| 06/17/2026 21:12 | 62 | 6.97 |
| 06/17/2026 21:12 | 100 | 6.98 |
| 06/17/2026 21:12 | 78 | 6.97 |
| 06/17/2026 21:12 | 300 | 6.97 |
| 06/17/2026 21:12 | 63 | 6.97 |
| 06/17/2026 21:12 | 79 | 6.97 |
| 06/17/2026 21:12 | 30 | 6.97 |
| 06/17/2026 21:11 | 1 | 6.96 |
| 06/17/2026 21:11 | 3 | 6.96 |
| 06/17/2026 21:11 | 100 | 6.96 |
| 06/17/2026 21:11 | 26 | 6.96 |
| 06/17/2026 21:11 | 100 | 6.96 |
| 06/17/2026 21:11 | 100 | 6.96 |
| 06/17/2026 21:11 | 10 | 6.97 |
| 06/17/2026 21:11 | 34 | 6.97 |
| 06/17/2026 21:11 | 24 | 6.97 |
| 06/17/2026 21:11 | 6 | 6.97 |
| 06/17/2026 21:11 | 36 | 6.97 |
| 06/17/2026 21:11 | 146 | 6.96 |
| 06/17/2026 21:11 | 7 | 6.96 |
| 06/17/2026 21:11 | 18 | 6.96 |
| 06/17/2026 21:11 | 300 | 6.96 |
| 06/17/2026 21:11 | 30 | 6.96 |
| 06/17/2026 21:11 | 42 | 6.96 |
| 06/17/2026 21:11 | 32 | 6.96 |
| 06/17/2026 21:11 | 32 | 6.96 |
| 06/17/2026 21:11 | 100 | 6.96 |
| 06/17/2026 21:11 | 100 | 6.96 |
| 06/17/2026 21:11 | 60 | 6.96 |
| 06/17/2026 21:11 | 100 | 6.96 |
| 06/17/2026 21:10 | 27 | 6.97 |
| 06/17/2026 21:09 | 50 | 6.97 |
| 06/17/2026 21:09 | 1 | 6.97 |
| 06/17/2026 21:09 | 100 | 6.97 |
| 06/17/2026 21:09 | 100 | 6.97 |
| 06/17/2026 21:09 | 100 | 6.97 |
| 06/17/2026 21:09 | 800 | 6.97 |
| 06/17/2026 21:09 | 100 | 6.97 |
| 06/17/2026 21:09 | 100 | 6.97 |
| 06/17/2026 21:09 | 100 | 6.97 |
| 06/17/2026 21:09 | 150 | 6.97 |
| 06/17/2026 21:08 | 5 | 6.97 |
| 06/17/2026 21:08 | 1 | 6.97 |
| 06/17/2026 21:07 | 2 | 6.97 |
| 06/17/2026 21:07 | 87 | 6.97 |
| 06/17/2026 21:07 | 13 | 6.97 |
| 06/17/2026 21:07 | 50 | 6.97 |
| 06/17/2026 21:06 | 100 | 6.98 |
| 06/17/2026 21:06 | 100 | 6.98 |
| 06/17/2026 21:06 | 3 | 6.98 |
| 06/17/2026 21:06 | 1 | 6.985 |
| 06/17/2026 21:06 | 59 | 6.98 |
| 06/17/2026 21:06 | 62 | 6.98 |
| 06/17/2026 21:06 | 100 | 6.98 |
| 06/17/2026 21:06 | 54 | 6.98 |
| 06/17/2026 21:06 | 1 | 6.975 |
| 06/17/2026 21:06 | 7 | 6.97 |
| 06/17/2026 21:06 | 116 | 6.97 |
| 06/17/2026 21:06 | 184 | 6.97 |
| 06/17/2026 21:06 | 28 | 6.97 |
| 06/17/2026 21:06 | 5 | 6.97 |
| 06/17/2026 21:06 | 58 | 6.97 |
| 06/17/2026 21:05 | 11 | 6.96 |
| 06/17/2026 21:05 | 6 | 6.96 |
| 06/17/2026 21:05 | 10 | 6.96 |
| 06/17/2026 21:05 | 43 | 6.96 |
| 06/17/2026 21:05 | 40 | 6.96 |
| 06/17/2026 21:05 | 100 | 6.96 |
| 06/17/2026 21:04 | 1 | 6.965 |
| 06/17/2026 21:04 | 1 | 6.96 |
| 06/17/2026 21:04 | 80 | 6.96 |
| 06/17/2026 21:04 | 2 | 6.96 |
| 06/17/2026 21:04 | 1 | 6.96 |
| 06/17/2026 21:04 | 1 | 6.96 |
| 06/17/2026 21:04 | 1 | 6.96 |
| 06/17/2026 21:04 | 7 | 6.96 |
| 06/17/2026 21:04 | 1 | 6.96 |
| 06/17/2026 21:04 | 52 | 6.96 |
| 06/17/2026 21:04 | 61 | 6.96 |
| 06/17/2026 21:04 | 100 | 6.96 |
| 06/17/2026 21:04 | 25 | 6.96 |
| 06/17/2026 21:03 | 100 | 6.97 |
| 06/17/2026 21:03 | 61 | 6.97 |
| 06/17/2026 21:03 | 100 | 6.97 |
| 06/17/2026 21:03 | 100 | 6.97 |
| 06/17/2026 21:03 | 50 | 6.97 |
| 06/17/2026 21:03 | 50 | 6.97 |
| 06/17/2026 21:03 | 100 | 6.97 |
| 06/17/2026 21:03 | 100 | 6.97 |
| 06/17/2026 21:03 | 4 | 6.97 |
| 06/17/2026 21:03 | 96 | 6.97 |
| 06/17/2026 21:03 | 36 | 6.97 |
| 06/17/2026 21:03 | 100 | 6.98 |
| 06/17/2026 21:03 | 100 | 6.98 |
| 06/17/2026 21:03 | 14 | 6.98 |
| 06/17/2026 21:03 | 46 | 6.98 |
| 06/17/2026 21:03 | 100 | 6.99 |
| 06/17/2026 21:03 | 48 | 6.99 |
| 06/17/2026 21:02 | 3 | 6.995 |
| 06/17/2026 21:02 | 100 | 7.00 |
| 06/17/2026 21:02 | 1 | 7.01 |
| 06/17/2026 21:02 | 200 | 7.00 |
| 06/17/2026 21:02 | 3 | 7.00 |
| 06/17/2026 21:02 | 89 | 7.00 |
| 06/17/2026 21:02 | 34 | 7.00 |
| 06/17/2026 21:02 | 1 | 6.99 |
| 06/17/2026 21:01 | 100 | 6.99 |
| 06/17/2026 21:01 | 100 | 6.99 |
| 06/17/2026 21:01 | 40 | 6.99 |
| 06/17/2026 21:01 | 40 | 7.00 |
| 06/17/2026 21:01 | 60 | 7.00 |
| 06/17/2026 21:01 | 40 | 7.00 |
| 06/17/2026 21:01 | 100 | 7.01 |
| 06/17/2026 21:01 | 34 | 7.01 |
| 06/17/2026 21:01 | 100 | 7.01 |
| 06/17/2026 21:00 | 98 | 7.01 |
| 06/17/2026 21:00 | 2 | 7.01 |
| 06/17/2026 21:00 | 89 | 7.01 |
| 06/17/2026 21:00 | 24 | 7.01 |
| 06/17/2026 21:00 | 23 | 7.00 |
| 06/17/2026 21:00 | 77 | 7.00 |
| 06/17/2026 20:59 | 1 | 7.005 |
| 06/17/2026 20:59 | 76 | 7.00 |
| 06/17/2026 20:59 | 2 | 7.00 |
| 06/17/2026 20:59 | 2 | 7.00 |
| 06/17/2026 20:59 | 2 | 7.00 |
| 06/17/2026 20:59 | 1 | 6.99 |
| 06/17/2026 20:58 | 1371 | 6.98 |
| 06/17/2026 20:58 | 1911 | 6.98 |
| 06/17/2026 20:58 | 100 | 6.98 |
| 06/17/2026 20:58 | 50 | 6.98 |
| 06/17/2026 20:58 | 100 | 6.98 |
| 06/17/2026 20:58 | 150 | 6.98 |
| 06/17/2026 20:58 | 46 | 6.98 |
| 06/17/2026 20:58 | 1 | 6.98 |
| 06/17/2026 20:58 | 100 | 6.99 |
| 06/17/2026 20:58 | 12 | 7.00 |
| 06/17/2026 20:58 | 64 | 7.00 |
| 06/17/2026 20:58 | 36 | 7.00 |
| 06/17/2026 20:58 | 62 | 7.00 |
| 06/17/2026 20:58 | 2 | 7.00 |
| 06/17/2026 20:58 | 62 | 7.00 |
| 06/17/2026 20:58 | 100 | 7.00 |
| 06/17/2026 20:58 | 54 | 7.00 |
| 06/17/2026 20:58 | 100 | 7.02 |
| 06/17/2026 20:58 | 2 | 7.025 |
| 06/17/2026 20:58 | 118 | 7.02 |
| 06/17/2026 20:58 | 80 | 7.02 |
| 06/17/2026 20:58 | 200 | 7.02 |
| 06/17/2026 20:58 | 40 | 7.02 |
| 06/17/2026 20:57 | 60 | 7.02 |
| 06/17/2026 20:57 | 48 | 7.02 |
| 06/17/2026 20:57 | 39 | 7.03 |
| 06/17/2026 20:57 | 69 | 7.03 |
| 06/17/2026 20:57 | 1 | 7.03 |
| 06/17/2026 20:57 | 13 | 7.03 |
| 06/17/2026 20:57 | 100 | 7.03 |
| 06/17/2026 20:57 | 42 | 7.03 |
| 06/17/2026 20:57 | 42 | 7.03 |
| 06/17/2026 20:57 | 50 | 7.03 |
| 06/17/2026 20:57 | 100 | 7.04 |
| 06/17/2026 20:57 | 100 | 7.04 |
| 06/17/2026 20:57 | 33 | 7.04 |
| 06/17/2026 20:56 | 100 | 7.05 |
| 06/17/2026 20:56 | 95 | 7.05 |
| 06/17/2026 20:56 | 22 | 7.05 |
| 06/17/2026 20:55 | 1 | 7.06 |
| 06/17/2026 20:55 | 1 | 7.06 |
| 06/17/2026 20:55 | 3 | 7.07 |
| 06/17/2026 20:55 | 97 | 7.07 |
| 06/17/2026 20:55 | 97 | 7.07 |
| 06/17/2026 20:55 | 3 | 7.07 |
| 06/17/2026 20:55 | 86 | 7.07 |
| 06/17/2026 20:55 | 14 | 7.07 |
| 06/17/2026 20:55 | 38 | 7.07 |
| 06/17/2026 20:54 | 1 | 7.075 |
| 06/17/2026 20:54 | 1 | 7.075 |
| 06/17/2026 20:54 | 52 | 7.075 |
| 06/17/2026 20:54 | 88 | 7.075 |
| 06/17/2026 20:53 | 46 | 7.08 |
| 06/17/2026 20:53 | 74 | 7.08 |
| 06/17/2026 20:53 | 80 | 7.08 |
| 06/17/2026 20:53 | 46 | 7.08 |
| 06/17/2026 20:52 | 100 | 7.08 |
| 06/17/2026 20:52 | 7 | 7.08 |
| 06/17/2026 20:52 | 100 | 7.08 |
| 06/17/2026 20:52 | 45 | 7.08 |
| 06/17/2026 20:51 | 1 | 7.075 |
| 06/17/2026 20:51 | 1 | 7.075 |
| 06/17/2026 20:49 | 1 | 7.08 |
| 06/17/2026 20:48 | 100 | 7.08 |
| 06/17/2026 20:48 | 89 | 7.08 |
| 06/17/2026 20:48 | 46 | 7.08 |
| 06/17/2026 20:48 | 1 | 7.085 |
| 06/17/2026 20:48 | 20 | 7.085 |
| 06/17/2026 20:47 | 80 | 7.08 |
| 06/17/2026 20:47 | 4 | 7.08 |
| 06/17/2026 20:47 | 2 | 7.08 |
| 06/17/2026 20:47 | 1 | 7.08 |
| 06/17/2026 20:47 | 2 | 7.08 |
| 06/17/2026 20:47 | 3 | 7.08 |
| 06/17/2026 20:47 | 1 | 7.08 |
| 06/17/2026 20:47 | 2 | 7.08 |
| 06/17/2026 20:47 | 1 | 7.08 |
| 06/17/2026 20:47 | 1 | 7.08 |
| 06/17/2026 20:47 | 7 | 7.08 |
| 06/17/2026 20:47 | 31 | 7.08 |
| 06/17/2026 20:46 | 38 | 7.08 |
| 06/17/2026 20:46 | 46 | 7.08 |
| 06/17/2026 20:46 | 1 | 7.08 |
| 06/17/2026 20:46 | 53 | 7.08 |
| 06/17/2026 20:46 | 7 | 7.08 |
| 06/17/2026 20:46 | 25 | 7.08 |
| 06/17/2026 20:46 | 25 | 7.08 |
| 06/17/2026 20:46 | 23 | 7.08 |
| 06/17/2026 20:46 | 27 | 7.08 |
| 06/17/2026 20:46 | 53 | 7.08 |
| 06/17/2026 20:46 | 6 | 7.08 |
| 06/17/2026 20:46 | 46 | 7.08 |
| 06/17/2026 20:46 | 1 | 7.08 |
| 06/17/2026 20:46 | 1 | 7.075 |
| 06/17/2026 20:45 | 8 | 7.08 |
| 06/17/2026 20:45 | 92 | 7.08 |
| 06/17/2026 20:45 | 28 | 7.08 |
| 06/17/2026 20:45 | 1 | 7.09 |
| 06/17/2026 20:45 | 1 | 7.09 |
| 06/17/2026 20:44 | 100 | 7.09 |
| 06/17/2026 20:44 | 100 | 7.09 |
| 06/17/2026 20:44 | 95 | 7.09 |
| 06/17/2026 20:44 | 100 | 7.09 |
| 06/17/2026 20:44 | 6 | 7.09 |
| 06/17/2026 20:44 | 34 | 7.09 |
| 06/17/2026 20:44 | 100 | 7.095 |
| 06/17/2026 20:43 | 100 | 7.09 |
| 06/17/2026 20:43 | 47 | 7.09 |
| 06/17/2026 20:43 | 32 | 7.09 |
| 06/17/2026 20:43 | 50 | 7.085 |
| 06/17/2026 20:43 | 50 | 7.09 |
| 06/17/2026 20:43 | 32 | 7.09 |
| 06/17/2026 20:43 | 47 | 7.09 |
| 06/17/2026 20:43 | 50 | 7.09 |
| 06/17/2026 20:43 | 50 | 7.09 |
| 06/17/2026 20:43 | 50 | 7.09 |
| 06/17/2026 20:43 | 50 | 7.09 |
| 06/17/2026 20:43 | 28 | 7.09 |
| 06/17/2026 20:43 | 17 | 7.09 |
| 06/17/2026 20:43 | 55 | 7.09 |
| 06/17/2026 20:43 | 45 | 7.09 |
| 06/17/2026 20:43 | 100 | 7.095 |
| 06/17/2026 20:43 | 100 | 7.09 |
| 06/17/2026 20:43 | 38 | 7.09 |
| 06/17/2026 20:42 | 30 | 7.08 |
| 06/17/2026 20:42 | 1 | 7.08 |
| 06/17/2026 20:42 | 1 | 7.08 |
| 06/17/2026 20:42 | 100 | 7.08 |
| 06/17/2026 20:42 | 100 | 7.08 |
| 06/17/2026 20:42 | 14 | 7.09 |
| 06/17/2026 20:42 | 86 | 7.09 |
| 06/17/2026 20:42 | 86 | 7.09 |
| 06/17/2026 20:42 | 63 | 7.09 |
| 06/17/2026 20:42 | 23 | 7.09 |
| 06/17/2026 20:42 | 1 | 7.09 |
| 06/17/2026 20:41 | 30 | 7.08 |
| 06/17/2026 20:41 | 200 | 7.08 |
| 06/17/2026 20:41 | 300 | 7.08 |
| 06/17/2026 20:41 | 20 | 7.08 |
| 06/17/2026 20:41 | 1 | 7.075 |
| 06/17/2026 20:39 | 3 | 7.07 |
| 06/17/2026 20:39 | 100 | 7.07 |
| 06/17/2026 20:39 | 42 | 7.07 |
| 06/17/2026 20:39 | 45 | 7.08 |
| 06/17/2026 20:39 | 55 | 7.08 |
| 06/17/2026 20:39 | 100 | 7.08 |
| 06/17/2026 20:39 | 1 | 7.08 |
| 06/17/2026 20:39 | 100 | 7.08 |
| 06/17/2026 20:39 | 24 | 7.08 |
| 06/17/2026 20:39 | 1 | 7.09 |
| 06/17/2026 20:39 | 42 | 7.09 |
| 06/17/2026 20:39 | 51 | 7.09 |
| 06/17/2026 20:39 | 24 | 7.09 |
| 06/17/2026 20:39 | 2 | 7.09 |
| 06/17/2026 20:39 | 36 | 7.09 |
| 06/17/2026 20:39 | 100 | 7.08 |
| 06/17/2026 20:39 | 84 | 7.08 |
| 06/17/2026 20:39 | 24 | 7.08 |
| 06/17/2026 20:38 | 100 | 7.08 |
| 06/17/2026 20:38 | 24 | 7.08 |
| 06/17/2026 20:38 | 20 | 7.08 |
| 06/17/2026 20:38 | 100 | 7.075 |
| 06/17/2026 20:38 | 1 | 7.075 |
| 06/17/2026 20:38 | 80 | 7.07 |
| 06/17/2026 20:38 | 100 | 7.07 |
| 06/17/2026 20:38 | 7 | 7.07 |
| 06/17/2026 20:38 | 300 | 7.07 |
| 06/17/2026 20:38 | 24 | 7.07 |
| 06/17/2026 20:38 | 1 | 7.065 |
| 06/17/2026 20:38 | 6 | 7.065 |
| 06/17/2026 20:37 | 1 | 7.065 |
| 06/17/2026 20:37 | 100 | 7.06 |
| 06/17/2026 20:36 | 150 | 7.06 |
| 06/17/2026 20:36 | 49 | 7.06 |
| 06/17/2026 20:36 | 1 | 7.06 |
| 06/17/2026 20:36 | 21 | 7.06 |
| 06/17/2026 20:36 | 5 | 7.06 |
| 06/17/2026 20:36 | 1 | 7.06 |
| 06/17/2026 20:36 | 30 | 7.06 |
| 06/17/2026 20:36 | 53 | 7.06 |
| 06/17/2026 20:36 | 36 | 7.06 |
| 06/17/2026 20:36 | 100 | 7.05 |
| 06/17/2026 20:36 | 100 | 7.05 |
| 06/17/2026 20:36 | 30 | 7.05 |
| 06/17/2026 20:36 | 32 | 7.05 |
| 06/17/2026 20:36 | 1 | 7.04 |
| 06/17/2026 20:35 | 1 | 7.04 |
| 06/17/2026 20:35 | 99 | 7.04 |
| 06/17/2026 20:35 | 1 | 7.04 |
| 06/17/2026 20:35 | 100 | 7.04 |
| 06/17/2026 20:35 | 100 | 7.04 |
| 06/17/2026 20:35 | 100 | 7.04 |
| 06/17/2026 20:35 | 34 | 7.04 |
| 06/17/2026 20:35 | 300 | 7.03 |
| 06/17/2026 20:35 | 48 | 7.03 |
| 06/17/2026 20:35 | 9 | 7.03 |
| 06/17/2026 20:35 | 100 | 7.03 |
| 06/17/2026 20:35 | 30 | 7.03 |
| 06/17/2026 20:34 | 5 | 7.02 |
| 06/17/2026 20:34 | 42 | 7.02 |
| 06/17/2026 20:34 | 52 | 7.02 |
| 06/17/2026 20:34 | 1 | 7.01 |
| 06/17/2026 20:34 | 1 | 7.01 |
| 06/17/2026 20:33 | 100 | 7.02 |
| 06/17/2026 20:33 | 100 | 7.02 |
| 06/17/2026 20:33 | 34 | 7.02 |
| 06/17/2026 20:33 | 30 | 7.01 |
| 06/17/2026 20:33 | 1 | 7.005 |
| 06/17/2026 20:33 | 30 | 7.01 |
| 06/17/2026 20:33 | 12 | 7.02 |
| 06/17/2026 20:33 | 34 | 7.02 |
| 06/17/2026 20:33 | 100 | 7.03 |
| 06/17/2026 20:33 | 188 | 7.03 |
| 06/17/2026 20:33 | 112 | 7.03 |
| 06/17/2026 20:33 | 36 | 7.03 |
| 06/17/2026 20:33 | 5 | 7.04 |
| 06/17/2026 20:33 | 1 | 7.04 |
| 06/17/2026 20:33 | 1 | 7.045 |
| 06/17/2026 20:32 | 1 | 7.045 |
| 06/17/2026 20:32 | 100 | 7.04 |
| 06/17/2026 20:32 | 36 | 7.04 |
| 06/17/2026 20:32 | 1 | 7.05 |
| 06/17/2026 20:32 | 100 | 7.06 |
| 06/17/2026 20:32 | 36 | 7.06 |
| 06/17/2026 20:32 | 2 | 7.065 |
| 06/17/2026 20:32 | 2 | 7.07 |
| 06/17/2026 20:32 | 32 | 7.07 |
| 06/17/2026 20:32 | 80 | 7.07 |
| 06/17/2026 20:32 | 100 | 7.07 |
| 06/17/2026 20:32 | 28 | 7.07 |
| 06/17/2026 20:32 | 36 | 7.06 |
| 06/17/2026 20:32 | 100 | 7.05 |
| 06/17/2026 20:32 | 52 | 7.05 |
| 06/17/2026 20:32 | 55 | 7.04 |
| 06/17/2026 20:32 | 1 | 7.04 |
| 06/17/2026 20:32 | 1 | 7.04 |
| 06/17/2026 20:32 | 30 | 7.04 |
| 06/17/2026 20:32 | 100 | 7.04 |
| 06/17/2026 20:32 | 100 | 7.05 |
| 06/17/2026 20:32 | 18 | 7.05 |
| 06/17/2026 20:32 | 7 | 7.06 |
| 06/17/2026 20:32 | 29 | 7.06 |
| 06/17/2026 20:32 | 23 | 7.06 |
| 06/17/2026 20:32 | 5 | 7.06 |
| 06/17/2026 20:32 | 37 | 7.06 |
| 06/17/2026 20:32 | 42 | 7.06 |
| 06/17/2026 20:32 | 77 | 7.06 |
| 06/17/2026 20:32 | 100 | 7.06 |
| 06/17/2026 20:32 | 100 | 7.06 |
| 06/17/2026 20:32 | 30 | 7.06 |
| 06/17/2026 20:32 | 91 | 7.07 |
| 06/17/2026 20:32 | 3 | 7.07 |
| 06/17/2026 20:32 | 100 | 7.065 |
| 06/17/2026 20:32 | 2 | 7.07 |
| 06/17/2026 20:32 | 100 | 7.07 |
| 06/17/2026 20:32 | 100 | 7.07 |
| 06/17/2026 20:32 | 99 | 7.07 |
| 06/17/2026 20:32 | 24 | 7.07 |
| 06/17/2026 20:32 | 100 | 7.07 |
| 06/17/2026 20:32 | 100 | 7.07 |
| 06/17/2026 20:32 | 100 | 7.07 |
| 06/17/2026 20:32 | 24 | 7.07 |
| 06/17/2026 20:32 | 63 | 7.07 |
| 06/17/2026 20:32 | 1 | 7.075 |
| 06/17/2026 20:31 | 100 | 7.07 |
| 06/17/2026 20:31 | 10 | 7.07 |
| 06/17/2026 20:31 | 100 | 7.06 |
| 06/17/2026 20:31 | 300 | 7.06 |
| 06/17/2026 20:31 | 4 | 7.06 |
| 06/17/2026 20:31 | 9 | 7.06 |
| 06/17/2026 20:31 | 26 | 7.06 |
| 06/17/2026 20:31 | 100 | 7.05 |
| 06/17/2026 20:31 | 27 | 7.05 |
| 06/17/2026 20:31 | 2 | 7.05 |
| 06/17/2026 20:31 | 28 | 7.05 |
| 06/17/2026 20:31 | 30 | 7.05 |
| 06/17/2026 20:31 | 100 | 7.05 |
| 06/17/2026 20:31 | 100 | 7.05 |
| 06/17/2026 20:31 | 600 | 7.05 |
| 06/17/2026 20:31 | 26 | 7.05 |
| 06/17/2026 20:30 | 11 | 7.04 |
| 06/17/2026 20:30 | 100 | 7.045 |
| 06/17/2026 20:30 | 74 | 7.04 |
| 06/17/2026 20:30 | 39 | 7.04 |
| 06/17/2026 20:30 | 61 | 7.04 |
| 06/17/2026 20:30 | 39 | 7.04 |
| 06/17/2026 20:30 | 61 | 7.04 |
| 06/17/2026 20:30 | 1 | 7.045 |
| 06/17/2026 20:29 | 27 | 7.04 |
| 06/17/2026 20:29 | 13 | 7.04 |
| 06/17/2026 20:29 | 30 | 7.04 |
| 06/17/2026 20:28 | 1 | 7.03 |
| 06/17/2026 20:28 | 1 | 7.03 |
| 06/17/2026 20:28 | 1 | 7.03 |
| 06/17/2026 20:28 | 1 | 7.03 |
| 06/17/2026 20:27 | 26 | 7.03 |
| 06/17/2026 20:27 | 26 | 7.03 |
| 06/17/2026 20:27 | 100 | 7.04 |
| 06/17/2026 20:27 | 35 | 7.04 |
| 06/17/2026 20:27 | 65 | 7.04 |
| 06/17/2026 20:27 | 15 | 7.04 |
| 06/17/2026 20:27 | 85 | 7.04 |
| 06/17/2026 20:27 | 15 | 7.04 |
| 06/17/2026 20:27 | 27 | 7.04 |
| 06/17/2026 20:26 | 100 | 7.05 |
| 06/17/2026 20:26 | 99 | 7.05 |
| 06/17/2026 20:26 | 26 | 7.05 |
| 06/17/2026 20:26 | 30 | 7.05 |
| 06/17/2026 20:26 | 24 | 7.05 |
| 06/17/2026 20:26 | 1 | 7.05 |
| 06/17/2026 20:25 | 1 | 7.05 |
| 06/17/2026 20:25 | 100 | 7.05 |
| 06/17/2026 20:25 | 100 | 7.05 |
| 06/17/2026 20:25 | 100 | 7.05 |
| 06/17/2026 20:25 | 32 | 7.05 |
| 06/17/2026 20:24 | 1 | 7.055 |
| 06/17/2026 20:23 | 100 | 7.06 |
| 06/17/2026 20:22 | 400 | 7.06 |
| 06/17/2026 20:22 | 100 | 7.06 |
| 06/17/2026 20:22 | 1 | 7.06 |
| 06/17/2026 20:22 | 100 | 7.06 |
| 06/17/2026 20:22 | 36 | 7.06 |
| 06/17/2026 20:21 | 1 | 7.06 |
| 06/17/2026 20:21 | 1 | 7.06 |
| 06/17/2026 20:21 | 1 | 7.055 |
| 06/17/2026 20:20 | 64 | 7.06 |
| 06/17/2026 20:20 | 36 | 7.06 |
| 06/17/2026 20:19 | 100 | 7.06 |
| 06/17/2026 20:19 | 4 | 7.06 |
| 06/17/2026 20:19 | 58 | 7.06 |
| 06/17/2026 20:19 | 42 | 7.06 |
| 06/17/2026 20:19 | 1 | 7.055 |
| 06/17/2026 20:18 | 100 | 7.055 |
| 06/17/2026 20:18 | 100 | 7.05 |
| 06/17/2026 20:18 | 36 | 7.05 |
| 06/17/2026 20:18 | 100 | 7.05 |
| 06/17/2026 20:18 | 1 | 7.04 |
| 06/17/2026 20:17 | 1 | 7.04 |
| 06/17/2026 20:17 | 1 | 7.04 |
| 06/17/2026 20:17 | 100 | 7.05 |
| 06/17/2026 20:15 | 1 | 7.055 |
| 06/17/2026 20:15 | 58 | 7.05 |
| 06/17/2026 20:15 | 2 | 7.04 |
| 06/17/2026 20:15 | 2 | 7.04 |
| 06/17/2026 20:15 | 3 | 7.03 |
| 06/17/2026 20:15 | 100 | 7.03 |
| 06/17/2026 20:15 | 7 | 7.03 |
| 06/17/2026 20:15 | 100 | 7.03 |
| 06/17/2026 20:15 | 22 | 7.03 |
| 06/17/2026 20:14 | 1 | 7.02 |
| 06/17/2026 20:13 | 100 | 7.02 |
| 06/17/2026 20:13 | 2 | 7.025 |
| 06/17/2026 20:13 | 1 | 7.04 |
| 06/17/2026 20:13 | 2 | 7.04 |
| 06/17/2026 20:13 | 58 | 7.04 |
| 06/17/2026 20:13 | 30 | 7.04 |
| 06/17/2026 20:12 | 100 | 7.04 |
| 06/17/2026 20:12 | 65 | 7.05 |
| 06/17/2026 20:12 | 26 | 7.05 |
| 06/17/2026 20:11 | 98 | 7.05 |
| 06/17/2026 20:11 | 58 | 7.04 |
| 06/17/2026 20:11 | 61 | 7.04 |
| 06/17/2026 20:11 | 39 | 7.04 |
| 06/17/2026 20:11 | 19 | 7.04 |
| 06/17/2026 20:11 | 37 | 7.04 |
| 06/17/2026 20:11 | 100 | 7.04 |
| 06/17/2026 20:11 | 2 | 7.04 |
| 06/17/2026 20:11 | 26 | 7.04 |
| 06/17/2026 20:10 | 26 | 7.03 |
| 06/17/2026 20:10 | 74 | 7.03 |
| 06/17/2026 20:10 | 2 | 7.03 |
| 06/17/2026 20:10 | 200 | 7.03 |
| 06/17/2026 20:10 | 3 | 7.03 |
| 06/17/2026 20:10 | 100 | 7.03 |
| 06/17/2026 20:10 | 2 | 7.03 |
| 06/17/2026 20:10 | 65 | 7.03 |
| 06/17/2026 20:10 | 30 | 7.03 |
| 06/17/2026 20:10 | 59 | 7.03 |
| 06/17/2026 20:10 | 22 | 7.03 |
| 06/17/2026 20:10 | 100 | 7.02 |
| 06/17/2026 20:10 | 24 | 7.02 |
| 06/17/2026 20:10 | 100 | 7.02 |
| 06/17/2026 20:10 | 100 | 7.02 |
| 06/17/2026 20:10 | 100 | 7.02 |
| 06/17/2026 20:10 | 4 | 7.02 |
| 06/17/2026 20:10 | 36 | 7.02 |
| 06/17/2026 20:10 | 100 | 7.02 |
| 06/17/2026 20:10 | 24 | 7.02 |
| 06/17/2026 20:10 | 1 | 7.025 |
| 06/17/2026 20:08 | 120 | 7.03 |
| 06/17/2026 20:08 | 99 | 7.03 |
| 06/17/2026 20:08 | 30 | 7.03 |
| 06/17/2026 20:08 | 94 | 7.04 |
| 06/17/2026 20:08 | 30 | 7.04 |
| 06/17/2026 20:08 | 100 | 7.03 |
| 06/17/2026 20:08 | 100 | 7.03 |
| 06/17/2026 20:07 | 1 | 7.025 |
| 06/17/2026 20:07 | 29 | 7.02 |
| 06/17/2026 20:07 | 100 | 7.02 |
| 06/17/2026 20:07 | 28 | 7.02 |
| 06/17/2026 20:06 | 66 | 7.00 |
| 06/17/2026 20:06 | 63 | 7.00 |
| 06/17/2026 20:06 | 46 | 7.00 |
| 06/17/2026 20:06 | 821 | 6.99 |
| 06/17/2026 20:06 | 30 | 6.99 |
| 06/17/2026 20:06 | 100 | 6.99 |
| 06/17/2026 20:05 | 33 | 7.00 |
| 06/17/2026 20:05 | 100 | 7.00 |
| 06/17/2026 20:05 | 55 | 7.00 |
| 06/17/2026 20:05 | 430 | 7.00 |
| 06/17/2026 20:05 | 215 | 7.00 |
| 06/17/2026 20:05 | 1 | 7.01 |
| 06/17/2026 20:05 | 1 | 7.01 |
| 06/17/2026 20:05 | 1 | 7.01 |
| 06/17/2026 20:05 | 100 | 7.02 |
| 06/17/2026 20:05 | 28 | 7.02 |
| 06/17/2026 20:05 | 100 | 7.02 |
| 06/17/2026 20:05 | 1 | 7.03 |
| 06/17/2026 20:04 | 1 | 7.03 |
| 06/17/2026 20:04 | 100 | 7.03 |
| 06/17/2026 20:04 | 26 | 7.03 |
| 06/17/2026 20:04 | 22 | 7.03 |
| 06/17/2026 20:04 | 78 | 7.03 |
| 06/17/2026 20:04 | 22 | 7.03 |
| 06/17/2026 20:04 | 1 | 7.035 |
| 06/17/2026 20:04 | 100 | 7.04 |
| 06/17/2026 20:03 | 100 | 7.05 |
| 06/17/2026 20:03 | 72 | 7.05 |
| 06/17/2026 20:02 | 1 | 7.06 |
| 06/17/2026 20:02 | 100 | 7.06 |
| 06/17/2026 20:02 | 27 | 7.06 |
| 06/17/2026 20:02 | 73 | 7.06 |
| 06/17/2026 20:02 | 100 | 7.07 |
| 06/17/2026 20:02 | 20 | 7.07 |
| 06/17/2026 20:02 | 75 | 7.08 |
| 06/17/2026 20:02 | 25 | 7.08 |
| 06/17/2026 20:02 | 6800 | 7.09 |
| 06/17/2026 20:02 | 100 | 7.095 |
| 06/17/2026 20:01 | 16 | 7.13 |
| 06/17/2026 20:01 | 100 | 7.12 |
| 06/17/2026 20:01 | 1 | 7.11 |
| 06/17/2026 20:01 | 100 | 7.11 |
| 06/17/2026 20:01 | 100 | 7.11 |
| 06/17/2026 20:01 | 10 | 7.11 |
| 06/17/2026 20:01 | 100 | 7.11 |
| 06/17/2026 20:01 | 6 | 7.10 |
| 06/17/2026 20:01 | 12 | 7.10 |
| 06/17/2026 20:00 | 1 | 7.085 |
| 06/17/2026 20:00 | 4 | 7.10 |
| 06/17/2026 20:00 | 100 | 7.08 |
| 06/17/2026 20:00 | 50 | 7.08 |
| 06/17/2026 20:00 | 50 | 7.08 |
| 06/17/2026 20:00 | 200 | 7.10 |
| 06/17/2026 20:00 | 10 | 7.11 |
| 06/17/2026 20:00 | 1 | 7.12 |
| 06/17/2026 20:00 | 100 | 7.12 |
| 06/17/2026 20:00 | 100 | 7.12 |
| 06/17/2026 20:00 | 30 | 7.12 |
| 06/17/2026 20:00 | 100 | 7.13 |
| 06/17/2026 20:00 | 40 | 7.13 |
| 06/17/2026 19:55 | 1 | 7.135 |
| 06/17/2026 19:50 | 98 | 7.14 |
| 06/17/2026 19:50 | 50 | 7.14 |
| 06/17/2026 19:50 | 100 | 7.14 |
| 06/17/2026 19:50 | 21 | 7.14 |
| 06/17/2026 19:50 | 100 | 7.14 |
| 06/17/2026 19:50 | 12 | 7.14 |
| 06/17/2026 19:50 | 21 | 7.14 |
| 06/17/2026 19:50 | 67 | 7.14 |
| 06/17/2026 19:50 | 100 | 7.14 |
| 06/17/2026 19:50 | 63 | 7.14 |
| 06/17/2026 19:50 | 100 | 7.14 |
| 06/17/2026 19:50 | 70 | 7.14 |
| 06/17/2026 19:50 | 32 | 7.15 |
| 06/17/2026 19:50 | 33 | 7.15 |
| 06/17/2026 19:50 | 100 | 7.15 |
| 06/17/2026 19:50 | 3 | 7.15 |
| 06/17/2026 19:50 | 42 | 7.15 |
| 06/17/2026 19:50 | 100 | 7.15 |
| 06/17/2026 19:50 | 61 | 7.15 |
| 06/17/2026 19:49 | 1 | 7.155 |
| 06/17/2026 19:49 | 1 | 7.155 |
| 06/17/2026 19:48 | 1 | 7.155 |
| 06/17/2026 19:46 | 1 | 7.155 |
| 06/17/2026 19:39 | 1 | 7.155 |
| 06/17/2026 19:36 | 78 | 7.16 |
| 06/17/2026 19:36 | 22 | 7.16 |
| 06/17/2026 19:36 | 100 | 7.16 |
| 06/17/2026 19:36 | 40 | 7.16 |
| 06/17/2026 19:36 | 40 | 7.16 |
| 06/17/2026 19:36 | 52 | 7.16 |
| 06/17/2026 19:36 | 78 | 7.165 |
| 06/17/2026 19:33 | 100 | 7.16 |
| 06/17/2026 19:33 | 9 | 7.16 |
| 06/17/2026 19:33 | 62 | 7.16 |
| 06/17/2026 19:32 | 1 | 7.155 |
| 06/17/2026 19:30 | 1 | 7.15 |
| 06/17/2026 19:30 | 100 | 7.16 |
| 06/17/2026 19:30 | 99 | 7.16 |
| 06/17/2026 19:30 | 100 | 7.16 |
| 06/17/2026 19:30 | 100 | 7.16 |
| 06/17/2026 19:30 | 52 | 7.16 |
| 06/17/2026 19:27 | 1 | 7.17 |
| 06/17/2026 19:27 | 30 | 7.17 |
| 06/17/2026 19:27 | 99 | 7.17 |
| 06/17/2026 19:27 | 1 | 7.17 |
| 06/17/2026 19:27 | 23 | 7.17 |
| 06/17/2026 19:27 | 1 | 7.17 |
| 06/17/2026 19:26 | 1 | 7.17 |
| 06/17/2026 19:26 | 43 | 7.17 |
| 06/17/2026 19:26 | 32 | 7.17 |
| 06/17/2026 19:26 | 8 | 7.17 |
| 06/17/2026 19:26 | 80 | 7.17 |
| 06/17/2026 19:22 | 1 | 7.165 |
| 06/17/2026 19:20 | 1 | 7.165 |
| 06/17/2026 19:20 | 20 | 7.165 |
| 06/17/2026 19:19 | 29 | 7.17 |
| 06/17/2026 19:19 | 100 | 7.17 |
| 06/17/2026 19:19 | 90 | 7.17 |
| 06/17/2026 19:19 | 100 | 7.17 |
| 06/17/2026 19:19 | 58 | 7.17 |
| 06/17/2026 19:15 | 100 | 7.16 |
| 06/17/2026 19:15 | 12 | 7.16 |
| 06/17/2026 19:15 | 52 | 7.16 |
| 06/17/2026 19:12 | 6 | 7.15 |
| 06/17/2026 19:12 | 3 | 7.15 |
| 06/17/2026 19:12 | 100 | 7.15 |
| 06/17/2026 19:12 | 30 | 7.15 |
| 06/17/2026 19:12 | 100 | 7.15 |
| 06/17/2026 19:12 | 58 | 7.15 |
| 06/17/2026 19:12 | 200 | 7.14 |
| 06/17/2026 19:12 | 1 | 7.14 |
| 06/17/2026 19:12 | 100 | 7.14 |
| 06/17/2026 19:12 | 30 | 7.14 |
| 06/17/2026 19:12 | 54 | 7.13 |
| 06/17/2026 19:10 | 2 | 7.13 |
| 06/17/2026 19:10 | 54 | 7.13 |
| 06/17/2026 19:10 | 2 | 7.13 |
| 06/17/2026 19:09 | 16 | 7.13 |
| 06/17/2026 19:09 | 38 | 7.13 |
| 06/17/2026 19:09 | 54 | 7.13 |
| 06/17/2026 19:08 | 8 | 7.13 |
| 06/17/2026 19:08 | 100 | 7.13 |
| 06/17/2026 19:08 | 34 | 7.13 |
| 06/17/2026 19:08 | 34 | 7.13 |
| 06/17/2026 19:08 | 4 | 7.14 |
| 06/17/2026 19:08 | 100 | 7.14 |
| 06/17/2026 19:08 | 1 | 7.145 |
| 06/17/2026 19:07 | 2 | 7.145 |
| 06/17/2026 19:07 | 88 | 7.145 |
| 06/17/2026 19:07 | 36 | 7.15 |
| 06/17/2026 19:07 | 100 | 7.15 |
| 06/17/2026 19:07 | 98 | 7.15 |
| 06/17/2026 19:07 | 100 | 7.16 |
| 06/17/2026 19:07 | 112 | 7.16 |
| 06/17/2026 19:04 | 50 | 7.16 |
| 06/17/2026 19:04 | 50 | 7.16 |
| 06/17/2026 19:04 | 50 | 7.16 |
| 06/17/2026 19:04 | 50 | 7.16 |
| 06/17/2026 19:04 | 50 | 7.16 |
| 06/17/2026 19:04 | 44 | 7.16 |
| 06/17/2026 19:04 | 68 | 7.16 |
| 06/17/2026 19:04 | 100 | 7.16 |
| 06/17/2026 19:04 | 32 | 7.16 |
| 06/17/2026 19:04 | 100 | 7.17 |
| 06/17/2026 19:04 | 60 | 7.17 |
| 06/17/2026 19:04 | 35 | 7.17 |
| 06/17/2026 19:04 | 1 | 7.17 |
| 06/17/2026 19:02 | 1 | 7.175 |
| 06/17/2026 19:02 | 50 | 7.18 |
| 06/17/2026 19:02 | 50 | 7.18 |
| 06/17/2026 19:02 | 50 | 7.18 |
| 06/17/2026 19:02 | 100 | 7.18 |
| 06/17/2026 19:02 | 40 | 7.18 |
| 06/17/2026 19:02 | 20 | 7.18 |
| 06/17/2026 19:02 | 32 | 7.18 |
| 06/17/2026 19:02 | 100 | 7.185 |
| 06/17/2026 19:02 | 1 | 7.185 |
| 06/17/2026 19:02 | 67 | 7.19 |
| 06/17/2026 19:02 | 33 | 7.19 |
| 06/17/2026 19:02 | 8 | 7.19 |
| 06/17/2026 19:02 | 92 | 7.19 |
| 06/17/2026 19:02 | 58 | 7.19 |
| 06/17/2026 19:02 | 300 | 7.19 |
| 06/17/2026 19:02 | 28 | 7.19 |
| 06/17/2026 19:02 | 100 | 7.19 |
| 06/17/2026 19:02 | 32 | 7.18 |
| 06/17/2026 19:02 | 4 | 7.18 |
| 06/17/2026 19:02 | 100 | 7.175 |
| 06/17/2026 19:02 | 100 | 7.18 |
| 06/17/2026 19:02 | 4 | 7.18 |
| 06/17/2026 19:02 | 58 | 7.18 |
| 06/17/2026 19:02 | 32 | 7.18 |
| 06/17/2026 19:02 | 58 | 7.18 |
| 06/17/2026 19:02 | 8 | 7.18 |
| 06/17/2026 19:02 | 92 | 7.18 |
| 06/17/2026 19:02 | 58 | 7.18 |
| 06/17/2026 19:02 | 100 | 7.18 |
| 06/17/2026 19:02 | 32 | 7.18 |
| 06/17/2026 19:02 | 100 | 7.185 |
| 06/17/2026 19:02 | 58 | 7.19 |
| 06/17/2026 19:02 | 72 | 7.19 |
| 06/17/2026 19:02 | 28 | 7.19 |
| 06/17/2026 19:02 | 100 | 7.17 |
| 06/17/2026 19:02 | 100 | 7.17 |
| 06/17/2026 19:02 | 100 | 7.17 |
| 06/17/2026 19:02 | 200 | 7.17 |
| 06/17/2026 19:02 | 10 | 7.17 |
| 06/17/2026 19:02 | 58 | 7.17 |
| 06/17/2026 19:02 | 100 | 7.165 |
| 06/17/2026 19:02 | 100 | 7.165 |
| 06/17/2026 19:02 | 77 | 7.16 |
| 06/17/2026 19:02 | 44 | 7.16 |
| 06/17/2026 19:02 | 32 | 7.16 |
| 06/17/2026 19:02 | 58 | 7.16 |
| 06/17/2026 19:02 | 7 | 7.16 |
| 06/17/2026 19:02 | 7 | 7.16 |
| 06/17/2026 19:02 | 17 | 7.16 |
| 06/17/2026 18:58 | 1 | 7.155 |
| 06/17/2026 18:57 | 69 | 7.16 |
| 06/17/2026 18:57 | 100 | 7.16 |
| 06/17/2026 18:57 | 44 | 7.16 |
| 06/17/2026 18:56 | 1 | 7.155 |
| 06/17/2026 18:55 | 1 | 7.155 |
| 06/17/2026 18:53 | 100 | 7.155 |
| 06/17/2026 18:52 | 81 | 7.15 |
| 06/17/2026 18:52 | 81 | 7.15 |
| 06/17/2026 18:52 | 100 | 7.15 |
| 06/17/2026 18:52 | 100 | 7.15 |
| 06/17/2026 18:51 | 1 | 7.15 |
| 06/17/2026 18:51 | 1 | 7.15 |
| 06/17/2026 18:51 | 2 | 7.15 |
| 06/17/2026 18:51 | 55 | 7.15 |
| 06/17/2026 18:49 | 30 | 7.15 |
| 06/17/2026 18:49 | 42 | 7.15 |
| 06/17/2026 18:48 | 31 | 7.14 |
| 06/17/2026 18:48 | 38 | 7.14 |
| 06/17/2026 18:48 | 100 | 7.145 |
| 06/17/2026 18:47 | 1 | 7.145 |
| 06/17/2026 18:44 | 41 | 7.15 |
| 06/17/2026 18:44 | 100 | 7.15 |
| 06/17/2026 18:44 | 68 | 7.15 |
| 06/17/2026 18:42 | 1 | 7.155 |
| 06/17/2026 18:41 | 50 | 7.16 |
| 06/17/2026 18:41 | 100 | 7.16 |
| 06/17/2026 18:41 | 62 | 7.16 |
| 06/17/2026 18:40 | 71 | 7.165 |
| 06/17/2026 18:40 | 40 | 7.17 |
| 06/17/2026 18:40 | 100 | 7.17 |
| 06/17/2026 18:40 | 200 | 7.17 |
| 06/17/2026 18:40 | 70 | 7.17 |
| 06/17/2026 18:34 | 100 | 7.17 |
| 06/17/2026 18:34 | 70 | 7.17 |
| 06/17/2026 18:33 | 62 | 7.16 |
| 06/17/2026 18:33 | 7 | 7.16 |
| 06/17/2026 18:32 | 38 | 7.16 |
| 06/17/2026 18:32 | 62 | 7.16 |
| 06/17/2026 18:31 | 1 | 7.155 |
| 06/17/2026 18:30 | 1 | 7.155 |
| 06/17/2026 18:30 | 92 | 7.15 |
| 06/17/2026 18:30 | 58 | 7.15 |
| 06/17/2026 18:30 | 31 | 7.16 |
| 06/17/2026 18:30 | 18 | 7.16 |
| 06/17/2026 18:30 | 52 | 7.16 |
| 06/17/2026 18:29 | 70 | 7.17 |
| 06/17/2026 18:27 | 7 | 7.17 |
| 06/17/2026 18:27 | 30 | 7.17 |
| 06/17/2026 18:27 | 5 | 7.16 |
| 06/17/2026 18:27 | 175 | 7.16 |
| 06/17/2026 18:27 | 13 | 7.16 |
| 06/17/2026 18:27 | 1 | 7.16 |
| 06/17/2026 18:27 | 3 | 7.16 |
| 06/17/2026 18:27 | 4 | 7.16 |
| 06/17/2026 18:27 | 1 | 7.16 |
| 06/17/2026 18:27 | 1 | 7.16 |
| 06/17/2026 18:27 | 2 | 7.16 |
| 06/17/2026 18:27 | 8 | 7.16 |
| 06/17/2026 18:27 | 2 | 7.16 |
| 06/17/2026 18:27 | 79 | 7.16 |
| 06/17/2026 18:27 | 2 | 7.16 |
| 06/17/2026 18:27 | 1 | 7.16 |
| 06/17/2026 18:27 | 5 | 7.16 |
| 06/17/2026 18:27 | 6 | 7.16 |
| 06/17/2026 18:27 | 3 | 7.16 |
| 06/17/2026 18:27 | 2 | 7.16 |
| 06/17/2026 18:27 | 84 | 7.16 |
| 06/17/2026 18:27 | 6 | 7.16 |
| 06/17/2026 18:27 | 1 | 7.16 |
| 06/17/2026 18:27 | 200 | 7.16 |
| 06/17/2026 18:27 | 6 | 7.16 |
| 06/17/2026 18:27 | 1 | 7.16 |
| 06/17/2026 18:27 | 1 | 7.16 |
| 06/17/2026 18:27 | 13 | 7.16 |
| 06/17/2026 18:27 | 108 | 7.16 |
| 06/17/2026 18:27 | 89 | 7.16 |
| 06/17/2026 18:27 | 52 | 7.16 |
| 06/17/2026 18:27 | 51 | 7.16 |
| 06/17/2026 18:27 | 31 | 7.16 |
| 06/17/2026 18:26 | 61 | 7.15 |
| 06/17/2026 18:26 | 100 | 7.15 |
| 06/17/2026 18:26 | 39 | 7.15 |
| 06/17/2026 18:24 | 52 | 7.16 |
| 06/17/2026 18:24 | 69 | 7.16 |
| 06/17/2026 18:24 | 100 | 7.16 |
| 06/17/2026 18:24 | 69 | 7.16 |
| 06/17/2026 18:24 | 52 | 7.16 |
| 06/17/2026 18:24 | 69 | 7.16 |
| 06/17/2026 18:24 | 69 | 7.16 |
| 06/17/2026 18:24 | 69 | 7.16 |
| 06/17/2026 18:24 | 38 | 7.16 |
| 06/17/2026 18:24 | 62 | 7.16 |
| 06/17/2026 18:24 | 38 | 7.16 |
| 06/17/2026 18:23 | 100 | 7.15 |
| 06/17/2026 18:23 | 58 | 7.15 |
| 06/17/2026 18:23 | 42 | 7.15 |
| 06/17/2026 18:23 | 58 | 7.15 |
| 06/17/2026 18:23 | 1 | 7.145 |
| 06/17/2026 18:22 | 1 | 7.145 |
| 06/17/2026 18:19 | 14 | 7.145 |
| 06/17/2026 18:15 | 14 | 7.145 |
| 06/17/2026 18:15 | 100 | 7.145 |
| 06/17/2026 18:15 | 100 | 7.145 |
| 06/17/2026 18:15 | 100 | 7.15 |
| 06/17/2026 18:15 | 642 | 7.15 |
| 06/17/2026 18:15 | 358 | 7.15 |
| 06/17/2026 18:15 | 42 | 7.15 |
| 06/17/2026 18:14 | 100 | 7.155 |
| 06/17/2026 18:14 | 100 | 7.16 |
| 06/17/2026 18:10 | 38 | 7.16 |
| 06/17/2026 18:10 | 18 | 7.16 |
| 06/17/2026 18:10 | 32 | 7.16 |
| 06/17/2026 18:10 | 100 | 7.16 |
| 06/17/2026 18:10 | 5 | 7.16 |
| 06/17/2026 18:10 | 44 | 7.16 |
| 06/17/2026 18:10 | 50 | 7.15 |
| 06/17/2026 18:10 | 57 | 7.15 |
| 06/17/2026 18:10 | 41 | 7.15 |
| 06/17/2026 18:10 | 9 | 7.15 |
| 06/17/2026 18:10 | 100 | 7.15 |
| 06/17/2026 18:10 | 50 | 7.15 |
| 06/17/2026 18:10 | 26 | 7.16 |
| 06/17/2026 18:10 | 40 | 7.16 |
| 06/17/2026 18:09 | 100 | 7.165 |
| 06/17/2026 18:09 | 150 | 7.17 |
| 06/17/2026 18:09 | 50 | 7.16 |
| 06/17/2026 18:09 | 43 | 7.17 |
| 06/17/2026 18:09 | 7 | 7.17 |
| 06/17/2026 18:09 | 7 | 7.17 |
| 06/17/2026 18:09 | 43 | 7.17 |
| 06/17/2026 18:09 | 100 | 7.17 |
| 06/17/2026 18:09 | 99 | 7.17 |
| 06/17/2026 18:09 | 50 | 7.17 |
| 06/17/2026 18:09 | 100 | 7.17 |
| 06/17/2026 18:09 | 46 | 7.18 |
| 06/17/2026 18:08 | 100 | 7.19 |
| 06/17/2026 18:08 | 24 | 7.19 |
| 06/17/2026 18:08 | 40 | 7.19 |
| 06/17/2026 18:08 | 66 | 7.20 |
| 06/17/2026 18:08 | 34 | 7.20 |
| 06/17/2026 18:08 | 100 | 7.20 |
| 06/17/2026 18:08 | 100 | 7.20 |
| 06/17/2026 18:08 | 100 | 7.20 |
| 06/17/2026 18:08 | 28 | 7.19 |
| 06/17/2026 18:08 | 1000 | 7.19 |
| 06/17/2026 18:08 | 100 | 7.18 |
| 06/17/2026 18:08 | 54 | 7.18 |
| 06/17/2026 18:08 | 100 | 7.175 |
| 06/17/2026 18:08 | 1 | 7.175 |
| 06/17/2026 18:08 | 200 | 7.17 |
| 06/17/2026 18:08 | 50 | 7.17 |
| 06/17/2026 18:08 | 197 | 7.165 |
| 06/17/2026 18:08 | 56 | 7.16 |
| 06/17/2026 18:08 | 44 | 7.16 |
| 06/17/2026 18:08 | 100 | 7.16 |
| 06/17/2026 18:08 | 38 | 7.16 |
| 06/17/2026 18:08 | 42 | 7.15 |
| 06/17/2026 18:08 | 14 | 7.14 |
| 06/17/2026 18:08 | 100 | 7.14 |
| 06/17/2026 18:08 | 36 | 7.14 |
| 06/17/2026 18:08 | 1 | 7.13 |
| 06/17/2026 18:08 | 34 | 7.13 |
| 06/17/2026 18:07 | 25 | 7.12 |
| 06/17/2026 18:07 | 24 | 7.12 |
| 06/17/2026 18:07 | 15 | 7.12 |
| 06/17/2026 18:06 | 45 | 7.12 |
| 06/17/2026 18:06 | 30 | 7.12 |
| 06/17/2026 18:06 | 100 | 7.115 |
| 06/17/2026 18:06 | 30 | 7.11 |
| 06/17/2026 18:06 | 100 | 7.11 |
| 06/17/2026 18:06 | 100 | 7.11 |
| 06/17/2026 18:06 | 50 | 7.11 |
| 06/17/2026 18:06 | 100 | 7.11 |
| 06/17/2026 18:06 | 600 | 7.11 |
| 06/17/2026 18:06 | 3 | 7.11 |
| 06/17/2026 18:06 | 100 | 7.11 |
| 06/17/2026 18:06 | 76 | 7.11 |
| 06/17/2026 18:06 | 100 | 7.12 |
| 06/17/2026 18:06 | 100 | 7.12 |
| 06/17/2026 18:06 | 68 | 7.12 |
| 06/17/2026 18:06 | 72 | 7.13 |
| 06/17/2026 18:06 | 100 | 7.13 |
| 06/17/2026 18:06 | 15 | 7.14 |
| 06/17/2026 18:06 | 30 | 7.14 |
| 06/17/2026 18:06 | 15 | 7.15 |
| 06/17/2026 18:06 | 23 | 7.15 |
| 06/17/2026 18:06 | 30 | 7.15 |
| 06/17/2026 18:06 | 30 | 7.15 |
| 06/17/2026 18:06 | 1 | 7.15 |
| 06/17/2026 18:06 | 37 | 7.15 |
| 06/17/2026 18:06 | 1 | 7.15 |
| 06/17/2026 18:06 | 25 | 7.15 |
| 06/17/2026 18:06 | 20 | 7.15 |
| 06/17/2026 18:06 | 100 | 7.15 |
| 06/17/2026 18:06 | 30 | 7.15 |
| 06/17/2026 18:06 | 2000 | 7.15 |
| 06/17/2026 18:06 | 100 | 7.15 |
| 06/17/2026 18:06 | 100 | 7.15 |
| 06/17/2026 18:06 | 58 | 7.15 |
| 06/17/2026 18:06 | 52 | 7.16 |
| 06/17/2026 18:06 | 58 | 7.17 |
| 06/17/2026 18:05 | 60 | 7.17 |
| 06/17/2026 18:05 | 58 | 7.17 |
| 06/17/2026 18:05 | 60 | 7.16 |
| 06/17/2026 18:05 | 62 | 7.15 |
| 06/17/2026 18:05 | 47 | 7.15 |
| 06/17/2026 18:05 | 100 | 7.15 |
| 06/17/2026 18:05 | 52 | 7.15 |
| 06/17/2026 18:05 | 100 | 7.15 |
| 06/17/2026 18:05 | 47 | 7.15 |
| 06/17/2026 18:05 | 52 | 7.16 |
| 06/17/2026 18:05 | 58 | 7.17 |
| 06/17/2026 18:05 | 50 | 7.17 |
| 06/17/2026 18:05 | 81 | 7.17 |
| 06/17/2026 18:05 | 19 | 7.17 |
| 06/17/2026 18:05 | 33 | 7.17 |
| 06/17/2026 18:05 | 12 | 7.17 |
| 06/17/2026 18:05 | 200 | 7.17 |
| 06/17/2026 18:05 | 100 | 7.16 |
| 06/17/2026 18:05 | 7 | 7.16 |
| 06/17/2026 18:05 | 67 | 7.16 |
| 06/17/2026 18:05 | 100 | 7.16 |
| 06/17/2026 18:05 | 85 | 7.16 |
| 06/17/2026 18:05 | 15 | 7.16 |
| 06/17/2026 18:05 | 32 | 7.16 |
| 06/17/2026 18:05 | 12 | 7.16 |
| 06/17/2026 18:03 | 50 | 7.15 |
| 06/17/2026 18:03 | 30 | 7.14 |
| 06/17/2026 18:03 | 1000 | 7.13 |
| 06/17/2026 18:03 | 68 | 7.12 |
| 06/17/2026 18:03 | 100 | 7.12 |
| 06/17/2026 18:03 | 100 | 7.12 |
| 06/17/2026 18:03 | 200 | 7.12 |
| 06/17/2026 18:03 | 44 | 7.12 |
| 06/17/2026 18:03 | 200 | 7.11 |
| 06/17/2026 18:03 | 100 | 7.11 |
| 06/17/2026 18:03 | 100 | 7.11 |
| 06/17/2026 18:03 | 56 | 7.11 |
| 06/17/2026 18:03 | 5 | 7.10 |
| 06/17/2026 18:03 | 24 | 7.10 |
| 06/17/2026 18:03 | 100 | 7.10 |
| 06/17/2026 18:03 | 48 | 7.10 |
| 06/17/2026 18:02 | 275 | 7.09 |
| 06/17/2026 18:02 | 125 | 7.09 |
| 06/17/2026 18:02 | 24 | 7.09 |
| 06/17/2026 18:02 | 100 | 7.09 |
| 06/17/2026 18:02 | 64 | 7.09 |
| 06/17/2026 17:59 | 100 | 7.09 |
| 06/17/2026 17:59 | 100 | 7.09 |
| 06/17/2026 17:59 | 43 | 7.09 |
| 06/17/2026 17:59 | 57 | 7.09 |
| 06/17/2026 17:59 | 38 | 7.09 |
| 06/17/2026 17:59 | 300 | 7.095 |
| 06/17/2026 17:58 | 100 | 7.095 |
| 06/17/2026 17:58 | 39 | 7.095 |
| 06/17/2026 17:58 | 50 | 7.095 |
| 06/17/2026 17:56 | 1 | 7.095 |
| 06/17/2026 17:54 | 1 | 7.095 |
| 06/17/2026 17:54 | 66 | 7.10 |
| 06/17/2026 17:53 | 18 | 7.095 |
| 06/17/2026 17:53 | 1 | 7.10 |
| 06/17/2026 17:50 | 1 | 7.095 |
| 06/17/2026 17:49 | 1 | 7.095 |
| 06/17/2026 17:47 | 88 | 7.095 |
| 06/17/2026 17:47 | 100 | 7.10 |
| 06/17/2026 17:47 | 100 | 7.10 |
| 06/17/2026 17:47 | 48 | 7.10 |
| 06/17/2026 17:45 | 1 | 7.105 |
| 06/17/2026 17:45 | 1 | 7.105 |
| 06/17/2026 17:45 | 1 | 7.105 |
| 06/17/2026 17:44 | 100 | 7.11 |
| 06/17/2026 17:44 | 56 | 7.11 |
| 06/17/2026 17:43 | 58 | 7.11 |
| 06/17/2026 17:43 | 7 | 7.11 |
| 06/17/2026 17:43 | 58 | 7.11 |
| 06/17/2026 17:43 | 150 | 7.11 |
| 06/17/2026 17:43 | 39 | 7.11 |
| 06/17/2026 17:43 | 1 | 7.105 |
| 06/17/2026 17:41 | 1 | 7.105 |
| 06/17/2026 17:39 | 100 | 7.10 |
| 06/17/2026 17:39 | 40 | 7.10 |
| 06/17/2026 17:39 | 100 | 7.10 |
| 06/17/2026 17:39 | 60 | 7.10 |
| 06/17/2026 17:39 | 34 | 7.10 |
| 06/17/2026 17:38 | 61 | 7.09 |
| 06/17/2026 17:38 | 38 | 7.09 |
| 06/17/2026 17:38 | 100 | 7.09 |
| 06/17/2026 17:38 | 1 | 7.085 |
| 06/17/2026 17:38 | 9 | 7.08 |
| 06/17/2026 17:38 | 10 | 7.08 |
| 06/17/2026 17:38 | 28 | 7.08 |
| 06/17/2026 17:38 | 98 | 7.085 |
| 06/17/2026 17:38 | 2 | 7.085 |
| 06/17/2026 17:37 | 1 | 7.085 |
| 06/17/2026 17:36 | 58 | 7.10 |
| 06/17/2026 17:36 | 100 | 7.10 |
| 06/17/2026 17:36 | 100 | 7.10 |
| 06/17/2026 17:36 | 100 | 7.10 |
| 06/17/2026 17:36 | 34 | 7.10 |
| 06/17/2026 17:34 | 1 | 7.11 |
| 06/17/2026 17:33 | 1 | 7.095 |
| 06/17/2026 17:32 | 6 | 7.09 |
| 06/17/2026 17:32 | 100 | 7.09 |
| 06/17/2026 17:32 | 58 | 7.09 |
| 06/17/2026 17:30 | 1 | 7.085 |
| 06/17/2026 17:30 | 1 | 7.085 |
| 06/17/2026 17:29 | 100 | 7.085 |
| 06/17/2026 17:29 | 200 | 7.08 |
| 06/17/2026 17:29 | 7 | 7.08 |
| 06/17/2026 17:29 | 144 | 7.08 |
| 06/17/2026 17:29 | 88 | 7.08 |
| 06/17/2026 17:29 | 38 | 7.08 |
| 06/17/2026 17:29 | 71 | 7.08 |
| 06/17/2026 17:29 | 14 | 7.08 |
| 06/17/2026 17:29 | 66 | 7.08 |
| 06/17/2026 17:27 | 100 | 7.08 |
| 06/17/2026 17:27 | 34 | 7.08 |
| 06/17/2026 17:27 | 10 | 7.09 |
| 06/17/2026 17:27 | 1 | 7.09 |
| 06/17/2026 17:27 | 80 | 7.09 |
| 06/17/2026 17:27 | 64 | 7.09 |
| 06/17/2026 17:27 | 80 | 7.09 |
| 06/17/2026 17:27 | 98 | 7.09 |
| 06/17/2026 17:27 | 100 | 7.09 |
| 06/17/2026 17:26 | 1 | 7.095 |
| 06/17/2026 17:26 | 3 | 7.095 |
| 06/17/2026 17:24 | 25 | 7.095 |
| 06/17/2026 17:22 | 3 | 7.095 |
| 06/17/2026 17:21 | 1 | 7.095 |
| 06/17/2026 17:21 | 10 | 7.095 |
| 06/17/2026 17:21 | 5 | 7.10 |
| 06/17/2026 17:21 | 17 | 7.10 |
| 06/17/2026 17:21 | 44 | 7.10 |
| 06/17/2026 17:21 | 17 | 7.10 |
| 06/17/2026 17:21 | 100 | 7.10 |
| 06/17/2026 17:21 | 17 | 7.10 |
| 06/17/2026 17:21 | 44 | 7.10 |
| 06/17/2026 17:21 | 73 | 7.10 |
| 06/17/2026 17:21 | 27 | 7.10 |
| 06/17/2026 17:21 | 22 | 7.10 |
| 06/17/2026 17:21 | 42 | 7.10 |
| 06/17/2026 17:21 | 100 | 7.10 |
| 06/17/2026 17:21 | 32 | 7.10 |
| 06/17/2026 17:21 | 4 | 7.11 |
| 06/17/2026 17:21 | 400 | 7.10 |
| 06/17/2026 17:21 | 34 | 7.10 |
| 06/17/2026 17:20 | 200 | 7.09 |
| 06/17/2026 17:20 | 200 | 7.09 |
| 06/17/2026 17:20 | 48 | 7.09 |
| 06/17/2026 17:14 | 1 | 7.075 |
| 06/17/2026 17:12 | 3 | 7.07 |
| 06/17/2026 17:12 | 40 | 7.07 |
| 06/17/2026 17:12 | 40 | 7.07 |
| 06/17/2026 17:12 | 100 | 7.07 |
| 06/17/2026 17:12 | 100 | 7.07 |
| 06/17/2026 17:12 | 46 | 7.07 |
| 06/17/2026 17:09 | 1 | 7.08 |
| 06/17/2026 17:08 | 30 | 7.09 |
| 06/17/2026 17:08 | 51 | 7.09 |
| 06/17/2026 17:08 | 40 | 7.09 |
| 06/17/2026 17:08 | 38 | 7.09 |
| 06/17/2026 17:05 | 100 | 7.10 |
| 06/17/2026 17:05 | 100 | 7.10 |
| 06/17/2026 17:05 | 100 | 7.10 |
| 06/17/2026 17:05 | 34 | 7.10 |
| 06/17/2026 17:05 | 48 | 7.11 |
| 06/17/2026 17:05 | 48 | 7.11 |
| 06/17/2026 17:05 | 88 | 7.10 |
| 06/17/2026 17:04 | 100 | 7.08 |
| 06/17/2026 17:04 | 24 | 7.08 |
| 06/17/2026 17:04 | 107 | 7.08 |
| 06/17/2026 17:04 | 93 | 7.08 |
| 06/17/2026 17:04 | 1 | 7.07 |
| 06/17/2026 17:04 | 1 | 7.07 |
| 06/17/2026 17:04 | 100 | 7.07 |
| 06/17/2026 17:04 | 26 | 7.07 |
| 06/17/2026 17:03 | 1 | 7.06 |
| 06/17/2026 17:03 | 100 | 7.06 |
| 06/17/2026 17:02 | 32 | 7.05 |
| 06/17/2026 17:02 | 58 | 7.04 |
| 06/17/2026 17:02 | 200 | 7.04 |
| 06/17/2026 17:02 | 100 | 7.04 |
| 06/17/2026 17:02 | 34 | 7.04 |
| 06/17/2026 17:00 | 70 | 7.03 |
| 06/17/2026 17:00 | 94 | 7.03 |
| 06/17/2026 17:00 | 36 | 7.03 |
| 06/17/2026 17:00 | 100 | 7.02 |
| 06/17/2026 17:00 | 34 | 7.02 |
| 06/17/2026 17:00 | 34 | 7.01 |
| 06/17/2026 16:58 | 1 | 7.01 |
| 06/17/2026 16:58 | 24 | 7.01 |
| 06/17/2026 16:58 | 76 | 7.01 |
| 06/17/2026 16:58 | 24 | 7.01 |
| 06/17/2026 16:57 | 1 | 7.005 |
| 06/17/2026 16:57 | 100 | 7.005 |
| 06/17/2026 16:57 | 1 | 7.00 |
| 06/17/2026 16:57 | 100 | 7.00 |
| 06/17/2026 16:57 | 100 | 7.00 |
| 06/17/2026 16:57 | 34 | 7.00 |
| 06/17/2026 16:57 | 48 | 7.00 |
| 06/17/2026 16:57 | 100 | 7.00 |
| 06/17/2026 16:57 | 40 | 7.00 |
| 06/17/2026 16:57 | 13 | 7.00 |
| 06/17/2026 16:57 | 52 | 7.00 |
| 06/17/2026 16:57 | 34 | 7.00 |
| 06/17/2026 16:56 | 7 | 7.005 |
| 06/17/2026 16:56 | 6 | 7.005 |
| 06/17/2026 16:55 | 40 | 7.01 |
| 06/17/2026 16:55 | 30 | 7.01 |
| 06/17/2026 16:54 | 1 | 7.015 |
| 06/17/2026 16:52 | 29 | 7.01 |
| 06/17/2026 16:51 | 1 | 7.01 |
| 06/17/2026 16:51 | 80 | 7.02 |
| 06/17/2026 16:51 | 100 | 7.02 |
| 06/17/2026 16:51 | 28 | 7.02 |
| 06/17/2026 16:51 | 25 | 7.02 |
| 06/17/2026 16:49 | 15 | 7.02 |
| 06/17/2026 16:49 | 5 | 7.015 |
| 06/17/2026 16:49 | 25 | 7.015 |
| 06/17/2026 16:49 | 5 | 7.015 |
| 06/17/2026 16:49 | 25 | 7.015 |
| 06/17/2026 16:49 | 25 | 7.015 |
| 06/17/2026 16:48 | 1 | 7.015 |
| 06/17/2026 16:48 | 28 | 7.01 |
| 06/17/2026 16:48 | 1 | 7.01 |
| 06/17/2026 16:48 | 1 | 7.005 |
| 06/17/2026 16:48 | 100 | 7.00 |
| 06/17/2026 16:48 | 34 | 7.00 |
| 06/17/2026 16:48 | 28 | 6.99 |
| 06/17/2026 16:47 | 1 | 6.975 |
| 06/17/2026 16:47 | 31 | 6.98 |
| 06/17/2026 16:47 | 2 | 6.99 |
| 06/17/2026 16:47 | 12 | 7.00 |
| 06/17/2026 16:47 | 300 | 7.00 |
| 06/17/2026 16:47 | 34 | 7.00 |
| 06/17/2026 16:47 | 231 | 7.01 |
| 06/17/2026 16:47 | 269 | 7.01 |
| 06/17/2026 16:47 | 1 | 7.015 |
| 06/17/2026 16:47 | 6 | 7.02 |
| 06/17/2026 16:47 | 100 | 7.02 |
| 06/17/2026 16:46 | 25 | 7.03 |
| 06/17/2026 16:45 | 132 | 7.03 |
| 06/17/2026 16:45 | 1 | 7.03 |
| 06/17/2026 16:42 | 50 | 7.03 |
| 06/17/2026 16:40 | 22 | 7.04 |
| 06/17/2026 16:40 | 128 | 7.04 |
| 06/17/2026 16:40 | 150 | 7.04 |
| 06/17/2026 16:40 | 51 | 7.04 |
| 06/17/2026 16:40 | 17 | 7.04 |
| 06/17/2026 16:40 | 30 | 7.04 |
| 06/17/2026 16:40 | 50 | 7.04 |
| 06/17/2026 16:40 | 100 | 7.04 |
| 06/17/2026 16:40 | 3 | 7.04 |
| 06/17/2026 16:40 | 26 | 7.05 |
| 06/17/2026 16:40 | 19 | 7.05 |
| 06/17/2026 16:40 | 51 | 7.05 |
| 06/17/2026 16:40 | 1 | 7.05 |
| 06/17/2026 16:40 | 26 | 7.05 |
| 06/17/2026 16:40 | 200 | 7.05 |
| 06/17/2026 16:40 | 32 | 7.05 |
| 06/17/2026 16:40 | 1531 | 7.05 |
| 06/17/2026 16:40 | 469 | 7.05 |
| 06/17/2026 16:40 | 100 | 7.06 |
| 06/17/2026 16:40 | 30 | 7.07 |
| 06/17/2026 16:40 | 40 | 7.07 |
| 06/17/2026 16:40 | 30 | 7.07 |
| 06/17/2026 16:40 | 36 | 7.07 |
| 06/17/2026 16:40 | 32 | 7.07 |
| 06/17/2026 16:37 | 28 | 7.08 |
| 06/17/2026 16:37 | 75 | 7.08 |
| 06/17/2026 16:37 | 50 | 7.09 |
| 06/17/2026 16:37 | 9 | 7.09 |
| 06/17/2026 16:37 | 40 | 7.09 |
| 06/17/2026 16:37 | 38 | 7.09 |
| 06/17/2026 16:36 | 100 | 7.10 |
| 06/17/2026 16:36 | 53 | 7.10 |
| 06/17/2026 16:36 | 100 | 7.10 |
| 06/17/2026 16:36 | 34 | 7.10 |
| 06/17/2026 16:36 | 20 | 7.11 |
| 06/17/2026 16:32 | 20 | 7.115 |
| 06/17/2026 16:32 | 100 | 7.11 |
| 06/17/2026 16:32 | 25 | 7.115 |
| 06/17/2026 16:31 | 8 | 7.115 |
| 06/17/2026 16:31 | 1 | 7.115 |
| 06/17/2026 16:31 | 7 | 7.11 |
| 06/17/2026 16:31 | 100 | 7.11 |
| 06/17/2026 16:31 | 73 | 7.11 |
| 06/17/2026 16:31 | 7 | 7.11 |
| 06/17/2026 16:31 | 33 | 7.11 |
| 06/17/2026 16:30 | 1 | 7.11 |
| 06/17/2026 16:30 | 11 | 7.10 |
| 06/17/2026 16:29 | 1 | 7.10 |
| 06/17/2026 16:29 | 1 | 7.10 |
| 06/17/2026 16:29 | 1 | 7.10 |
| 06/17/2026 16:29 | 16 | 7.10 |
| 06/17/2026 16:28 | 100 | 7.10 |
| 06/17/2026 16:28 | 34 | 7.10 |
| 06/17/2026 16:27 | 1 | 7.09 |
| 06/17/2026 16:27 | 1 | 7.09 |
| 06/17/2026 16:26 | 1 | 7.09 |
| 06/17/2026 16:25 | 6 | 7.095 |
| 06/17/2026 16:25 | 7 | 7.10 |
| 06/17/2026 16:25 | 93 | 7.10 |
| 06/17/2026 16:25 | 7 | 7.105 |
| 06/17/2026 16:24 | 1 | 7.105 |
| 06/17/2026 16:24 | 6 | 7.105 |
| 06/17/2026 16:23 | 1 | 7.105 |
| 06/17/2026 16:23 | 2 | 7.105 |
| 06/17/2026 16:23 | 34 | 7.10 |
| 06/17/2026 16:23 | 1 | 7.095 |
| 06/17/2026 16:22 | 50 | 7.10 |
| 06/17/2026 16:22 | 50 | 7.10 |
| 06/17/2026 16:22 | 100 | 7.09 |
| 06/17/2026 16:22 | 46 | 7.09 |
| 06/17/2026 16:22 | 1000 | 7.09 |
| 06/17/2026 16:22 | 34 | 7.09 |
| 06/17/2026 16:22 | 60 | 7.09 |
| 06/17/2026 16:22 | 1 | 7.10 |
| 06/17/2026 16:21 | 1 | 7.10 |
| 06/17/2026 16:19 | 50 | 7.10 |
| 06/17/2026 16:19 | 1 | 7.10 |
| 06/17/2026 16:18 | 12 | 7.10 |
| 06/17/2026 16:18 | 24 | 7.10 |
| 06/17/2026 16:18 | 100 | 7.10 |
| 06/17/2026 16:16 | 23 | 7.11 |
| 06/17/2026 16:16 | 2 | 7.11 |
| 06/17/2026 16:16 | 26 | 7.11 |
| 06/17/2026 16:14 | 10 | 7.115 |
| 06/17/2026 16:13 | 100 | 7.10 |
| 06/17/2026 16:13 | 36 | 7.10 |
| 06/17/2026 16:12 | 100 | 7.095 |
| 06/17/2026 16:11 | 10 | 7.09 |
| 06/17/2026 16:11 | 25 | 7.09 |
| 06/17/2026 16:11 | 35 | 7.09 |
| 06/17/2026 16:11 | 10 | 7.09 |
| 06/17/2026 16:11 | 25 | 7.09 |
| 06/17/2026 16:11 | 46 | 7.09 |
| 06/17/2026 16:09 | 1 | 7.08 |
| 06/17/2026 16:08 | 40 | 7.085 |
| 06/17/2026 16:06 | 100 | 7.09 |
| 06/17/2026 16:05 | 1 | 7.09 |
| 06/17/2026 16:03 | 100 | 7.08 |
| 06/17/2026 16:03 | 28 | 7.08 |
| 06/17/2026 16:03 | 31 | 7.08 |
| 06/17/2026 16:03 | 1 | 7.08 |
| 06/17/2026 16:02 | 1 | 7.08 |
| 06/17/2026 16:02 | 100 | 7.08 |
| 06/17/2026 16:02 | 28 | 7.08 |
| 06/17/2026 16:02 | 8 | 7.08 |
| 06/17/2026 16:02 | 1 | 7.09 |
| 06/17/2026 16:02 | 1 | 7.09 |
| 06/17/2026 16:02 | 6 | 7.10 |
| 06/17/2026 16:02 | 100 | 7.10 |
| 06/17/2026 16:02 | 49 | 7.11 |
| 06/17/2026 16:02 | 361 | 7.11 |
| 06/17/2026 16:02 | 18 | 7.11 |
| 06/17/2026 16:02 | 4 | 7.11 |
| 06/17/2026 16:02 | 496 | 7.11 |
| 06/17/2026 16:01 | 36 | 7.12 |
| 06/17/2026 16:01 | 42 | 7.12 |
| 06/17/2026 16:01 | 58 | 7.12 |
| 06/17/2026 16:01 | 42 | 7.12 |
| 06/17/2026 16:00 | 35 | 7.13 |
| 06/17/2026 16:00 | 50 | 7.13 |
| 06/17/2026 16:00 | 15 | 7.13 |
| 06/17/2026 16:00 | 135 | 7.13 |
| 06/17/2026 16:00 | 82 | 7.13 |
| 06/17/2026 16:00 | 32 | 7.12 |
| 06/17/2026 16:00 | 100 | 7.12 |
| 06/17/2026 16:00 | 32 | 7.12 |
| 06/17/2026 16:00 | 68 | 7.12 |
| 06/17/2026 16:00 | 20 | 7.12 |
| 06/17/2026 16:00 | 12 | 7.12 |
| 06/17/2026 16:00 | 42 | 7.13 |
| 06/17/2026 15:59 | 1 | 7.14 |
| 06/17/2026 15:59 | 100 | 7.14 |
| 06/17/2026 15:59 | 100 | 7.14 |
| 06/17/2026 15:59 | 50 | 7.14 |
| 06/17/2026 15:59 | 36 | 7.14 |
| 06/17/2026 15:59 | 22 | 7.14 |
| 06/17/2026 15:59 | 10 | 7.14 |
| 06/17/2026 15:59 | 10 | 7.14 |
| 06/17/2026 15:59 | 23 | 7.13 |
| 06/17/2026 15:59 | 16 | 7.13 |
| 06/17/2026 15:58 | 1 | 7.13 |
| 06/17/2026 15:58 | 1 | 7.13 |
| 06/17/2026 15:56 | 40 | 7.135 |
| 06/17/2026 15:55 | 49 | 7.135 |
| 06/17/2026 15:55 | 1 | 7.135 |
| 06/17/2026 15:54 | 1 | 7.14 |
| 06/17/2026 15:54 | 1 | 7.145 |
| 06/17/2026 15:53 | 50 | 7.16 |
| 06/17/2026 15:53 | 150 | 7.16 |
| 06/17/2026 15:53 | 50 | 7.16 |
| 06/17/2026 15:53 | 150 | 7.16 |
| 06/17/2026 15:53 | 10 | 7.17 |
| 06/17/2026 15:53 | 14 | 7.19 |
| 06/17/2026 15:53 | 100 | 7.19 |
| 06/17/2026 15:53 | 10 | 7.19 |
| 06/17/2026 15:53 | 50 | 7.21 |
| 06/17/2026 15:53 | 50 | 7.21 |
| 06/17/2026 15:53 | 50 | 7.21 |
| 06/17/2026 15:53 | 50 | 7.21 |
| 06/17/2026 15:53 | 100 | 7.21 |
| 06/17/2026 15:53 | 100 | 7.20 |
| 06/17/2026 15:53 | 100 | 7.20 |
| 06/17/2026 15:53 | 22 | 7.15 |
| 06/17/2026 15:53 | 100 | 7.15 |
| 06/17/2026 15:53 | 150 | 7.14 |
| 06/17/2026 15:53 | 50 | 7.14 |
| 06/17/2026 15:52 | 12 | 7.13 |
| 06/17/2026 15:49 | 100 | 7.13 |
| 06/17/2026 15:49 | 100 | 7.13 |
| 06/17/2026 15:49 | 100 | 7.15 |
| 06/17/2026 15:49 | 100 | 7.15 |
| 06/17/2026 15:48 | 303 | 7.12 |
| 06/17/2026 15:48 | 97 | 7.12 |
| 06/17/2026 15:47 | 1 | 7.12 |
| 06/17/2026 15:47 | 1 | 7.12 |
| 06/17/2026 15:45 | 1 | 7.12 |
| 06/17/2026 15:44 | 10 | 7.09 |
| 06/17/2026 15:43 | 100 | 7.07 |
| 06/17/2026 15:43 | 600 | 7.07 |
| 06/17/2026 15:43 | 27 | 7.07 |
| 06/17/2026 15:43 | 1 | 7.07 |
| 06/17/2026 15:42 | 7 | 7.05 |
| 06/17/2026 15:42 | 200 | 7.06 |
| 06/17/2026 15:42 | 100 | 7.05 |
| 06/17/2026 15:42 | 20 | 7.03 |
| 06/17/2026 15:41 | 150 | 7.00 |
| 06/17/2026 15:41 | 14 | 7.00 |
| 06/17/2026 15:41 | 2 | 7.00 |
| 06/17/2026 15:41 | 12 | 7.00 |
| 06/17/2026 15:41 | 88 | 7.00 |
| 06/17/2026 15:41 | 7 | 6.98 |
| 06/17/2026 15:41 | 100 | 6.98 |
| 06/17/2026 15:41 | 25 | 6.98 |
| 06/17/2026 15:41 | 5 | 6.98 |
| 06/17/2026 15:41 | 25 | 6.98 |
| 06/17/2026 15:41 | 100 | 6.98 |
| 06/17/2026 15:41 | 25 | 6.98 |
| 06/17/2026 15:41 | 60 | 6.98 |
| 06/17/2026 15:41 | 40 | 6.98 |
| 06/17/2026 15:41 | 25 | 6.98 |
| 06/17/2026 15:41 | 5 | 6.98 |
| 06/17/2026 15:41 | 25 | 6.98 |
| 06/17/2026 15:41 | 5 | 6.98 |
| 06/17/2026 15:41 | 100 | 6.98 |
| 06/17/2026 15:41 | 25 | 6.98 |
| 06/17/2026 15:41 | 25 | 6.98 |
| 06/17/2026 15:41 | 100 | 6.98 |
| 06/17/2026 15:41 | 25 | 6.98 |
| 06/17/2026 15:41 | 5 | 6.98 |
| 06/17/2026 15:41 | 25 | 6.98 |
| 06/17/2026 15:40 | 5 | 6.98 |
| 06/17/2026 15:40 | 5 | 6.98 |
| 06/17/2026 15:40 | 5 | 6.98 |
| 06/17/2026 15:40 | 5 | 6.98 |
| 06/17/2026 15:40 | 5 | 6.98 |
| 06/17/2026 15:40 | 5 | 6.98 |
| 06/17/2026 15:40 | 5 | 6.98 |
| 06/17/2026 15:40 | 5 | 6.98 |
| 06/17/2026 15:40 | 5 | 6.98 |
| 06/17/2026 15:40 | 25 | 6.98 |
| 06/17/2026 15:39 | 25 | 6.98 |
| 06/17/2026 15:39 | 300 | 6.98 |
| 06/17/2026 15:38 | 111 | 6.98 |
| 06/17/2026 15:38 | 60 | 6.98 |
| 06/17/2026 15:38 | 60 | 6.98 |
| 06/17/2026 15:38 | 60 | 6.98 |
| 06/17/2026 15:38 | 60 | 6.98 |
| 06/17/2026 15:38 | 60 | 6.98 |
| 06/17/2026 15:38 | 80 | 6.99 |
| 06/17/2026 15:38 | 165 | 6.98 |
| 06/17/2026 15:37 | 32 | 6.97 |
| 06/17/2026 15:37 | 100 | 6.98 |
| 06/17/2026 15:37 | 30 | 6.99 |
| 06/17/2026 15:36 | 59 | 7.00 |
| 06/17/2026 15:36 | 13 | 7.00 |
| 06/17/2026 15:36 | 100 | 7.00 |
| 06/17/2026 15:36 | 100 | 7.00 |
| 06/17/2026 15:35 | 62 | 7.03 |
| 06/17/2026 15:35 | 2 | 7.03 |
| 06/17/2026 15:35 | 100 | 7.03 |
| 06/17/2026 15:35 | 100 | 7.03 |
| 06/17/2026 15:35 | 100 | 7.03 |
| 06/17/2026 15:35 | 100 | 7.03 |
| 06/17/2026 15:35 | 100 | 7.03 |
| 06/17/2026 15:35 | 100 | 7.03 |
| 06/17/2026 15:35 | 472 | 7.03 |
| 06/17/2026 15:35 | 132 | 7.03 |
| 06/17/2026 15:35 | 100 | 7.00 |
| 06/17/2026 15:35 | 100 | 7.00 |
| 06/17/2026 15:35 | 45 | 7.00 |
| 06/17/2026 15:35 | 55 | 7.00 |
| 06/17/2026 15:35 | 12 | 7.00 |
| 06/17/2026 15:35 | 76 | 7.00 |
| 06/17/2026 15:35 | 112 | 7.01 |
| 06/17/2026 15:35 | 100 | 7.01 |
| 06/17/2026 15:35 | 188 | 7.01 |
| 06/17/2026 15:35 | 12 | 7.00 |
| 06/17/2026 15:35 | 94 | 7.00 |
| 06/17/2026 15:35 | 6 | 7.00 |
| 06/17/2026 15:35 | 148 | 7.00 |
| 06/17/2026 15:35 | 100 | 7.00 |
| 06/17/2026 15:35 | 40 | 7.00 |
| 06/17/2026 15:35 | 60 | 7.00 |
| 06/17/2026 15:35 | 47 | 7.00 |
| 06/17/2026 15:33 | 147 | 7.01 |
| 06/17/2026 15:33 | 53 | 7.00 |
| 06/17/2026 15:33 | 30 | 7.00 |
| 06/17/2026 15:33 | 100 | 7.00 |
| 06/17/2026 15:33 | 100 | 7.00 |
| 06/17/2026 15:33 | 100 | 7.00 |
| 06/17/2026 15:33 | 100 | 7.00 |
| 06/17/2026 15:33 | 79 | 7.00 |
| 06/17/2026 15:32 | 9 | 7.00 |
| 06/17/2026 15:32 | 12 | 7.00 |
| 06/17/2026 15:32 | 7 | 7.00 |
| 06/17/2026 15:32 | 100 | 7.01 |
| 06/17/2026 15:32 | 22 | 7.00 |
| 06/17/2026 15:32 | 71 | 7.00 |
| 06/17/2026 15:31 | 29 | 7.00 |
| 06/17/2026 15:31 | 9 | 7.00 |
| 06/17/2026 15:31 | 52 | 7.00 |
| 06/17/2026 15:31 | 100 | 7.01 |
| 06/17/2026 15:31 | 62 | 7.00 |
| 06/17/2026 15:31 | 24 | 7.00 |
| 06/17/2026 15:31 | 100 | 7.01 |
| 06/17/2026 15:31 | 76 | 7.00 |
| 06/17/2026 15:31 | 30 | 7.00 |
| 06/17/2026 15:31 | 100 | 7.01 |
| 06/17/2026 15:31 | 70 | 7.00 |
| 06/17/2026 15:31 | 30 | 7.00 |
| 06/17/2026 15:31 | 100 | 7.00 |
| 06/17/2026 15:31 | 100 | 7.01 |
| 06/17/2026 15:31 | 67 | 7.02 |
| 06/17/2026 15:30 | 25 | 7.05 |
| 06/17/2026 15:30 | 25 | 7.05 |
| 06/17/2026 15:30 | 5 | 7.05 |
| 06/17/2026 15:30 | 5 | 7.05 |
| 06/17/2026 15:30 | 37 | 7.05 |
| 06/17/2026 15:30 | 23 | 7.05 |
| 06/17/2026 15:30 | 2 | 7.05 |
| 06/17/2026 15:30 | 6445 | 7.03 |
| 06/17/2026 15:30 | 4 | 7.05 |
| 06/17/2026 13:34 | 141 | 7.01 |
| 06/17/2026 11:50 | 1 | 6.98 |
| 06/17/2026 11:50 | 1 | 6.99 |
| 06/17/2026 11:50 | 1 | 6.98 |
| 06/17/2026 11:50 | 1 | 7.12 |
| 06/17/2026 11:50 | 1 | 7.13 |
| 06/17/2026 11:50 | 1 | 7.11 |
| 06/17/2026 11:50 | 1 | 7.12 |
| 06/17/2026 11:50 | 1 | 7.09 |
| 06/17/2026 11:50 | 65 | 7.10 |
| 06/17/2026 11:50 | 1 | 7.10 |
| 06/17/2026 11:50 | 1 | 7.12 |
| 06/17/2026 11:49 | 1 | 7.00 |
| 06/17/2026 11:49 | 1 | 7.00 |
| 06/17/2026 11:49 | 1 | 7.00 |
| 06/17/2026 11:49 | 66 | 6.99 |
| 06/17/2026 11:49 | 141 | 6.96 |
| 06/17/2026 11:49 | 22 | 6.96 |
| 06/17/2026 11:49 | 152 | 6.96 |
| 06/17/2026 11:49 | 76 | 6.96 |
| 06/17/2026 11:49 | 1 | 7.00 |
| 06/17/2026 11:48 | 1 | 7.05 |
| 06/17/2026 11:48 | 76 | 7.01 |
| 06/17/2026 10:28 | 1 | 7.11 |