Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:57:38
|
Geld Volumen |
Brief
27.08.2026 -
21:57:38
|
Brief Volumen |
|---|---|---|---|---|
|
0.3246
+0.0348
(
+12.01% )
|
0.3201
|
100 |
0.3247
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 23:45 | 650 | 0.32 |
| 08/27/2026 23:45 | 700 | 0.32 |
| 08/27/2026 23:37 | 114 | 0.32 |
| 08/27/2026 23:23 | 600 | 0.32 |
| 08/27/2026 23:20 | 5 | 0.32 |
| 08/27/2026 23:19 | 4 | 0.3201 |
| 08/27/2026 23:15 | 700 | 0.32 |
| 08/27/2026 22:30 | 94 | 0.3265 |
| 08/27/2026 22:30 | 400 | 0.3265 |
| 08/27/2026 22:29 | 100 | 0.3265 |
| 08/27/2026 22:29 | 100 | 0.3265 |
| 08/27/2026 22:29 | 6 | 0.3265 |
| 08/27/2026 22:23 | 83 | 0.334 |
| 08/27/2026 22:23 | 4 | 0.334 |
| 08/27/2026 22:16 | 1000 | 0.3376 |
| 08/27/2026 22:08 | 14 | 0.339 |
| 08/27/2026 22:07 | 100 | 0.339 |
| 08/27/2026 22:07 | 200 | 0.346 |
| 08/27/2026 22:07 | 100 | 0.3377 |
| 08/27/2026 22:06 | 100 | 0.3377 |
| 08/27/2026 22:06 | 100 | 0.3377 |
| 08/27/2026 22:05 | 30 | 0.33 |
| 08/27/2026 22:05 | 70 | 0.33 |
| 08/27/2026 22:05 | 30 | 0.327 |
| 08/27/2026 22:05 | 70 | 0.327 |
| 08/27/2026 22:05 | 100 | 0.327 |
| 08/27/2026 22:00 | � | 0.3246 |
| 08/27/2026 22:00 | 940 | 0.3246 |
| 08/27/2026 21:51 | 100 | 0.3247 |
| 08/27/2026 21:50 | 100 | 0.3202 |
| 08/27/2026 21:50 | 100 | 0.3202 |
| 08/27/2026 21:48 | 300 | 0.3211 |
| 08/27/2026 21:45 | 200 | 0.3207 |
| 08/27/2026 21:44 | 200 | 0.3206 |
| 08/27/2026 21:44 | 200 | 0.3207 |
| 08/27/2026 21:44 | 85 | 0.3207 |
| 08/27/2026 21:38 | 100 | 0.3202 |
| 08/27/2026 21:38 | 110 | 0.3202 |
| 08/27/2026 21:33 | 100 | 0.3202 |
| 08/27/2026 21:30 | 15 | 0.3251 |
| 08/27/2026 21:30 | 85 | 0.3251 |
| 08/27/2026 21:18 | 104 | 0.3252 |
| 08/27/2026 21:18 | 82 | 0.3252 |
| 08/27/2026 21:18 | 200 | 0.3252 |
| 08/27/2026 21:18 | 246 | 0.3252 |
| 08/27/2026 21:13 | 308 | 0.3252 |
| 08/27/2026 20:56 | 272 | 0.3188 |
| 08/27/2026 20:56 | 200 | 0.3201 |
| 08/27/2026 20:56 | 89 | 0.3202 |
| 08/27/2026 20:54 | 11 | 0.3202 |
| 08/27/2026 20:53 | 200 | 0.3211 |
| 08/27/2026 20:53 | 100 | 0.3212 |
| 08/27/2026 20:53 | 30 | 0.3212 |
| 08/27/2026 20:30 | 75 | 0.3202 |
| 08/27/2026 20:29 | 13 | 0.3202 |
| 08/27/2026 20:29 | 2 | 0.3202 |
| 08/27/2026 20:29 | 85 | 0.3202 |
| 08/27/2026 20:29 | 215 | 0.3202 |
| 08/27/2026 20:29 | 97 | 0.3202 |
| 08/27/2026 20:29 | 1 | 0.3202 |
| 08/27/2026 20:28 | 2 | 0.3208 |
| 08/27/2026 20:28 | 2 | 0.3202 |
| 08/27/2026 20:18 | 6 | 0.3201 |
| 08/27/2026 20:18 | 94 | 0.3201 |
| 08/27/2026 20:17 | 6 | 0.3201 |
| 08/27/2026 20:16 | 100 | 0.3201 |
| 08/27/2026 20:16 | 100 | 0.3202 |
| 08/27/2026 20:16 | 100 | 0.3202 |
| 08/27/2026 20:16 | 100 | 0.3202 |
| 08/27/2026 20:15 | 100 | 0.3202 |
| 08/27/2026 20:15 | 200 | 0.3202 |
| 08/27/2026 20:15 | 100 | 0.3202 |
| 08/27/2026 20:13 | 100 | 0.3201 |
| 08/27/2026 20:13 | 100 | 0.3201 |
| 08/27/2026 20:03 | 100 | 0.32 |
| 08/27/2026 20:03 | 300 | 0.3201 |
| 08/27/2026 20:03 | 591 | 0.3201 |
| 08/27/2026 20:03 | 100 | 0.3201 |
| 08/27/2026 20:01 | 200 | 0.3251 |
| 08/27/2026 19:59 | 100 | 0.3251 |
| 08/27/2026 19:57 | 100 | 0.3251 |
| 08/27/2026 19:53 | 100 | 0.3251 |
| 08/27/2026 19:53 | 200 | 0.3251 |
| 08/27/2026 19:53 | 200 | 0.3252 |
| 08/27/2026 19:53 | 100 | 0.3252 |
| 08/27/2026 19:53 | 100 | 0.3252 |
| 08/27/2026 19:48 | 100 | 0.3251 |
| 08/27/2026 19:48 | 100 | 0.3252 |
| 08/27/2026 19:48 | 300 | 0.3252 |
| 08/27/2026 19:45 | 90 | 0.3202 |
| 08/27/2026 19:45 | 100 | 0.3202 |
| 08/27/2026 19:45 | 10 | 0.3202 |
| 08/27/2026 19:45 | 100 | 0.3202 |
| 08/27/2026 19:45 | 100 | 0.3202 |
| 08/27/2026 19:45 | 400 | 0.3202 |
| 08/27/2026 19:45 | 100 | 0.3212 |
| 08/27/2026 19:42 | 59 | 0.3201 |
| 08/27/2026 19:42 | 300 | 0.3201 |
| 08/27/2026 19:42 | 100 | 0.3201 |
| 08/27/2026 19:42 | 100 | 0.3201 |
| 08/27/2026 19:42 | 100 | 0.3251 |
| 08/27/2026 19:42 | 72 | 0.3278 |
| 08/27/2026 19:38 | 28 | 0.3278 |
| 08/27/2026 19:38 | 1 | 0.3279 |
| 08/27/2026 19:38 | 99 | 0.3279 |
| 08/27/2026 19:38 | 201 | 0.3279 |
| 08/27/2026 19:38 | 99 | 0.3279 |
| 08/27/2026 19:37 | 1 | 0.3279 |
| 08/27/2026 19:36 | 300 | 0.3279 |
| 08/27/2026 19:35 | 45 | 0.33 |
| 08/27/2026 19:35 | 200 | 0.3279 |
| 08/27/2026 19:35 | 260 | 0.3279 |
| 08/27/2026 19:35 | 140 | 0.3279 |
| 08/27/2026 19:32 | 200 | 0.3279 |
| 08/27/2026 19:28 | 400 | 0.3289 |
| 08/27/2026 19:28 | 400 | 0.3291 |
| 08/27/2026 19:27 | 132 | 0.3291 |
| 08/27/2026 19:27 | 168 | 0.3291 |
| 08/27/2026 19:27 | 100 | 0.3291 |
| 08/27/2026 19:07 | 100 | 0.326 |
| 08/27/2026 19:07 | 300 | 0.328 |
| 08/27/2026 19:07 | 100 | 0.3286 |
| 08/27/2026 19:07 | 90 | 0.335 |
| 08/27/2026 19:04 | 300 | 0.3452 |
| 08/27/2026 19:04 | 8900 | 0.35 |
| 08/27/2026 19:04 | 100 | 0.3499 |
| 08/27/2026 19:04 | 100 | 0.3488 |
| 08/27/2026 19:04 | 100 | 0.3485 |
| 08/27/2026 19:04 | 100 | 0.3466 |
| 08/27/2026 19:04 | 100 | 0.3485 |
| 08/27/2026 19:04 | 300 | 0.3485 |
| 08/27/2026 19:04 | 100 | 0.3484 |
| 08/27/2026 19:04 | 97 | 0.3485 |
| 08/27/2026 19:04 | 600 | 0.3485 |
| 08/27/2026 19:04 | 100 | 0.3477 |
| 08/27/2026 19:04 | 100 | 0.3477 |
| 08/27/2026 19:04 | 100 | 0.3454 |
| 08/27/2026 19:04 | 1792 | 0.342 |
| 08/27/2026 19:04 | 100 | 0.3419 |
| 08/27/2026 19:04 | 7208 | 0.342 |
| 08/27/2026 19:04 | 100 | 0.3408 |
| 08/27/2026 19:04 | 100 | 0.3406 |
| 08/27/2026 19:04 | 100 | 0.3405 |
| 08/27/2026 19:04 | 100 | 0.3394 |
| 08/27/2026 19:04 | 100 | 0.3379 |
| 08/27/2026 19:04 | 100 | 0.3354 |
| 08/27/2026 19:04 | 100 | 0.3348 |
| 08/27/2026 19:04 | 392 | 0.334 |
| 08/27/2026 19:04 | 700 | 0.334 |
| 08/27/2026 19:04 | 100 | 0.3341 |
| 08/27/2026 19:04 | 8000 | 0.33 |
| 08/27/2026 19:04 | 6400 | 0.329 |
| 08/27/2026 19:03 | 1759 | 0.326 |
| 08/27/2026 19:02 | 756 | 0.325 |
| 08/27/2026 19:02 | 6000 | 0.325 |
| 08/27/2026 19:02 | 1096 | 0.325 |
| 08/27/2026 19:02 | 100 | 0.329 |
| 08/27/2026 19:02 | 100 | 0.329 |
| 08/27/2026 19:02 | 100 | 0.329 |
| 08/27/2026 19:02 | 100 | 0.329 |
| 08/27/2026 19:01 | 100 | 0.3289 |
| 08/27/2026 19:01 | 4900 | 0.327 |
| 08/27/2026 19:01 | 100 | 0.329 |
| 08/27/2026 19:01 | 900 | 0.329 |
| 08/27/2026 19:00 | 100 | 0.329 |
| 08/27/2026 19:00 | 100 | 0.329 |
| 08/27/2026 19:00 | 200 | 0.3269 |
| 08/27/2026 19:00 | 100 | 0.3268 |
| 08/27/2026 19:00 | 100 | 0.3247 |
| 08/27/2026 19:00 | 148 | 0.3246 |
| 08/27/2026 18:57 | 23 | 0.324 |
| 08/27/2026 18:54 | 100 | 0.3255 |
| 08/27/2026 18:53 | 300 | 0.3211 |
| 08/27/2026 18:49 | 100 | 0.3243 |
| 08/27/2026 18:48 | 99 | 0.3243 |
| 08/27/2026 18:42 | 800 | 0.32 |
| 08/27/2026 18:42 | 2200 | 0.32 |
| 08/27/2026 18:42 | 4400 | 0.323 |
| 08/27/2026 18:41 | 600 | 0.319 |
| 08/27/2026 18:40 | 5000 | 0.313 |
| 08/27/2026 18:40 | 100 | 0.3127 |
| 08/27/2026 18:40 | 100 | 0.3127 |
| 08/27/2026 18:40 | 1192 | 0.312 |
| 08/27/2026 18:39 | 100 | 0.3026 |
| 08/27/2026 18:39 | 100 | 0.3033 |
| 08/27/2026 18:39 | 100 | 0.3127 |
| 08/27/2026 18:39 | 200 | 0.3127 |
| 08/27/2026 18:39 | 100 | 0.3127 |
| 08/27/2026 18:39 | 100 | 0.312 |
| 08/27/2026 18:39 | 400 | 0.312 |
| 08/27/2026 18:39 | 400 | 0.312 |
| 08/27/2026 18:38 | 76 | 0.3036 |
| 08/27/2026 18:38 | 97 | 0.3036 |
| 08/27/2026 18:38 | 500 | 0.3036 |
| 08/27/2026 18:38 | 49 | 0.3036 |
| 08/27/2026 18:36 | 100 | 0.3034 |
| 08/27/2026 18:36 | 1800 | 0.30 |
| 08/27/2026 18:36 | 3 | 0.3001 |
| 08/27/2026 18:36 | 500 | 0.298 |
| 08/27/2026 18:36 | 200 | 0.298 |
| 08/27/2026 18:26 | 100 | 0.2999 |
| 08/27/2026 18:26 | 100 | 0.2999 |
| 08/27/2026 18:26 | 100 | 0.2999 |
| 08/27/2026 18:26 | 700 | 0.299 |
| 08/27/2026 18:25 | 32 | 0.2813 |
| 08/27/2026 18:25 | 100 | 0.2845 |
| 08/27/2026 18:25 | 300 | 0.281 |
| 08/27/2026 18:25 | 158 | 0.281 |
| 08/27/2026 18:25 | 100 | 0.2827 |
| 08/27/2026 18:25 | 100 | 0.2845 |
| 08/27/2026 17:55 | 38 | 0.271 |
| 08/27/2026 17:55 | 100 | 0.2729 |
| 08/27/2026 17:55 | 100 | 0.2795 |
| 08/27/2026 17:32 | 100 | 0.28 |
| 08/27/2026 17:29 | 100 | 0.279 |
| 08/27/2026 17:29 | 1025 | 0.279 |
| 08/27/2026 17:29 | 79 | 0.279 |
| 08/27/2026 17:29 | 100 | 0.2791 |
| 08/27/2026 17:29 | 492 | 0.279 |
| 08/27/2026 17:29 | 100 | 0.2791 |
| 08/27/2026 17:29 | 100 | 0.2792 |
| 08/27/2026 17:25 | 610 | 0.2792 |
| 08/27/2026 17:25 | 100 | 0.2798 |
| 08/27/2026 17:25 | 200 | 0.28 |
| 08/27/2026 16:56 | 49 | 0.282 |
| 08/27/2026 16:14 | 57 | 0.28 |
| 08/27/2026 16:06 | 100 | 0.2888 |
| 08/27/2026 16:06 | 100 | 0.2882 |
| 08/27/2026 15:48 | 72 | 0.2797 |
| 08/27/2026 15:30 | 1178 | 0.2811 |
| 08/27/2026 15:29 | 80 | 0.2795 |
| 08/27/2026 15:24 | 746 | 0.28 |
| 08/27/2026 14:56 | 100 | 0.279 |