Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.3269
+0.0159
(
+5.11% )
|
0.311
|
1'800 |
0.3269
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.3269 |
| 07/11/2026 00:16 | 100 | 0.32 |
| 07/10/2026 23:20 | � | 0.3269 |
| 07/10/2026 22:30 | � | 0.3269 |
| 07/10/2026 22:00 | � | 0.3269 |
| 07/10/2026 22:00 | 207 | 0.3269 |
| 07/10/2026 21:59 | 34 | 0.3269 |
| 07/10/2026 21:58 | 70 | 0.3269 |
| 07/10/2026 21:57 | 70 | 0.326 |
| 07/10/2026 21:39 | 100 | 0.3203 |
| 07/10/2026 21:38 | 100 | 0.3255 |
| 07/10/2026 21:20 | 100 | 0.326 |
| 07/10/2026 19:02 | 100 | 0.32 |
| 07/10/2026 19:02 | 61 | 0.32 |
| 07/10/2026 19:02 | 100 | 0.3201 |
| 07/10/2026 18:21 | 97 | 0.325 |
| 07/10/2026 18:16 | 1 | 0.325 |
| 07/10/2026 18:12 | 1 | 0.325 |
| 07/10/2026 18:09 | 1 | 0.325 |
| 07/10/2026 17:50 | 100 | 0.3199 |
| 07/10/2026 17:50 | 18 | 0.3198 |
| 07/10/2026 17:50 | 82 | 0.3198 |
| 07/10/2026 17:50 | 100 | 0.3198 |
| 07/10/2026 17:50 | 100 | 0.3198 |
| 07/10/2026 17:50 | 100 | 0.3198 |
| 07/10/2026 17:50 | 28 | 0.3198 |
| 07/10/2026 17:50 | 72 | 0.3169 |
| 07/10/2026 17:50 | 100 | 0.3169 |
| 07/10/2026 17:50 | 100 | 0.3169 |
| 07/10/2026 17:50 | 100 | 0.3169 |
| 07/10/2026 17:50 | 100 | 0.3169 |
| 07/10/2026 17:50 | 100 | 0.3169 |
| 07/10/2026 17:50 | 100 | 0.3169 |
| 07/10/2026 17:50 | 100 | 0.3169 |
| 07/10/2026 17:50 | 100 | 0.3169 |
| 07/10/2026 17:50 | 100 | 0.3169 |
| 07/10/2026 17:50 | 100 | 0.317 |
| 07/10/2026 17:50 | 100 | 0.317 |
| 07/10/2026 17:50 | 100 | 0.317 |
| 07/10/2026 17:50 | 241 | 0.3169 |
| 07/10/2026 17:50 | 59 | 0.317 |
| 07/10/2026 17:50 | 41 | 0.3169 |
| 07/10/2026 17:49 | 100 | 0.3169 |
| 07/10/2026 17:49 | 100 | 0.3169 |
| 07/10/2026 17:49 | 100 | 0.3169 |
| 07/10/2026 17:49 | 100 | 0.3169 |
| 07/10/2026 17:41 | 59 | 0.3169 |
| 07/10/2026 17:41 | 141 | 0.3168 |
| 07/10/2026 17:33 | 100 | 0.3169 |
| 07/10/2026 16:57 | 56 | 0.319 |
| 07/10/2026 16:57 | 144 | 0.3188 |
| 07/10/2026 16:23 | 100 | 0.3148 |
| 07/10/2026 16:09 | 100 | 0.311 |
| 07/10/2026 15:30 | 36 | 0.315 |
| 07/10/2026 15:30 | 11 | 0.315 |
| 07/10/2026 14:09 | 200 | 0.32 |
| 07/10/2026 14:09 | 500 | 0.32 |
| 07/10/2026 14:09 | 500 | 0.3201 |
| 07/10/2026 13:49 | 1 | 0.327 |
| 07/10/2026 11:58 | 100 | 0.3294 |
| 07/10/2026 10:14 | 100 | 0.33 |
| 07/10/2026 10:07 | 100 | 0.30 |