Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:55
|
Geld Volumen |
Brief
28.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.3167
-0.0079
(
-2.43% )
|
0.3108
|
200 |
0.3225
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 00:52 | 1 | 0.3129 |
| 08/28/2026 23:45 | 6 | 0.3129 |
| 08/28/2026 23:21 | 100 | 0.3112 |
| 08/28/2026 23:14 | 56 | 0.3112 |
| 08/28/2026 23:00 | 236 | 0.3129 |
| 08/28/2026 22:52 | 244 | 0.3274 |
| 08/28/2026 22:50 | 642 | 0.3274 |
| 08/28/2026 22:21 | 100 | 0.3585 |
| 08/28/2026 22:21 | 100 | 0.3585 |
| 08/28/2026 22:21 | 100 | 0.3586 |
| 08/28/2026 22:21 | 100 | 0.3585 |
| 08/28/2026 22:21 | 100 | 0.3585 |
| 08/28/2026 22:21 | 100 | 0.3585 |
| 08/28/2026 22:21 | 100 | 0.3585 |
| 08/28/2026 22:21 | 100 | 0.3585 |
| 08/28/2026 22:21 | 100 | 0.3585 |
| 08/28/2026 22:21 | 100 | 0.3585 |
| 08/28/2026 22:21 | 100 | 0.3585 |
| 08/28/2026 22:21 | 100 | 0.3585 |
| 08/28/2026 22:21 | 100 | 0.358 |
| 08/28/2026 22:21 | 35 | 0.344 |
| 08/28/2026 22:19 | 1 | 0.3102 |
| 08/28/2026 22:19 | 100 | 0.3102 |
| 08/28/2026 22:00 | � | 0.3167 |
| 08/28/2026 22:00 | 579 | 0.3167 |
| 08/28/2026 21:59 | 60 | 0.3109 |
| 08/28/2026 21:59 | 88 | 0.3109 |
| 08/28/2026 21:59 | 112 | 0.3109 |
| 08/28/2026 21:59 | 88 | 0.3109 |
| 08/28/2026 21:59 | 100 | 0.3109 |
| 08/28/2026 21:59 | 100 | 0.311 |
| 08/28/2026 21:59 | 100 | 0.311 |
| 08/28/2026 21:58 | 100 | 0.3109 |
| 08/28/2026 21:56 | 100 | 0.311 |
| 08/28/2026 21:55 | 100 | 0.311 |
| 08/28/2026 21:55 | 800 | 0.311 |
| 08/28/2026 21:55 | 200 | 0.311 |
| 08/28/2026 21:47 | 100 | 0.3116 |
| 08/28/2026 21:47 | 100 | 0.3162 |
| 08/28/2026 21:47 | 100 | 0.3201 |
| 08/28/2026 21:47 | 200 | 0.3202 |
| 08/28/2026 21:46 | 200 | 0.3201 |
| 08/28/2026 21:46 | 100 | 0.3202 |
| 08/28/2026 21:46 | 50 | 0.3219 |
| 08/28/2026 21:46 | 150 | 0.3219 |
| 08/28/2026 21:46 | 100 | 0.322 |
| 08/28/2026 21:45 | 100 | 0.322 |
| 08/28/2026 21:44 | 100 | 0.322 |
| 08/28/2026 21:44 | 155 | 0.322 |
| 08/28/2026 21:44 | 287 | 0.322 |
| 08/28/2026 21:43 | 100 | 0.322 |
| 08/28/2026 21:43 | 438 | 0.322 |
| 08/28/2026 21:43 | 187 | 0.322 |
| 08/28/2026 21:43 | 100 | 0.3225 |
| 08/28/2026 21:39 | 200 | 0.3316 |
| 08/28/2026 21:33 | 200 | 0.3316 |
| 08/28/2026 21:21 | 55 | 0.3277 |
| 08/28/2026 19:50 | 100 | 0.3277 |
| 08/28/2026 19:50 | 300 | 0.3277 |
| 08/28/2026 19:50 | 200 | 0.3277 |
| 08/28/2026 19:19 | 60 | 0.3328 |
| 08/28/2026 19:13 | 256 | 0.3306 |
| 08/28/2026 18:42 | 115 | 0.3306 |
| 08/28/2026 18:36 | 2435 | 0.34 |
| 08/28/2026 18:36 | 63 | 0.34 |
| 08/28/2026 18:36 | 970 | 0.3394 |
| 08/28/2026 18:36 | 61 | 0.3325 |
| 08/28/2026 18:29 | 300 | 0.3344 |
| 08/28/2026 18:18 | 300 | 0.3306 |
| 08/28/2026 18:18 | 300 | 0.3306 |
| 08/28/2026 17:53 | 100 | 0.3399 |
| 08/28/2026 17:32 | 100 | 0.3302 |
| 08/28/2026 17:32 | 100 | 0.3302 |
| 08/28/2026 17:32 | 100 | 0.3302 |
| 08/28/2026 17:32 | 200 | 0.3401 |
| 08/28/2026 17:32 | 400 | 0.3401 |
| 08/28/2026 17:32 | 100 | 0.3412 |
| 08/28/2026 17:31 | 100 | 0.3424 |
| 08/28/2026 17:26 | 1000 | 0.3433 |
| 08/28/2026 17:26 | 800 | 0.3433 |
| 08/28/2026 17:26 | 200 | 0.3433 |
| 08/28/2026 17:26 | 114 | 0.3433 |
| 08/28/2026 17:26 | 586 | 0.3433 |
| 08/28/2026 17:26 | 200 | 0.3433 |
| 08/28/2026 17:26 | 100 | 0.3433 |
| 08/28/2026 17:26 | 100 | 0.3428 |
| 08/28/2026 17:26 | 100 | 0.343 |
| 08/28/2026 17:26 | 100 | 0.3428 |
| 08/28/2026 17:25 | 142 | 0.3301 |
| 08/28/2026 17:22 | 200 | 0.3385 |
| 08/28/2026 17:21 | 200 | 0.3351 |
| 08/28/2026 17:21 | 200 | 0.3351 |
| 08/28/2026 17:21 | 200 | 0.3351 |
| 08/28/2026 17:18 | 200 | 0.34 |
| 08/28/2026 17:15 | 100 | 0.3334 |
| 08/28/2026 17:15 | 100 | 0.3334 |
| 08/28/2026 17:15 | 200 | 0.3421 |
| 08/28/2026 17:15 | 100 | 0.3451 |
| 08/28/2026 17:15 | 500 | 0.3451 |
| 08/28/2026 17:15 | 100 | 0.3451 |
| 08/28/2026 17:14 | 200 | 0.3526 |
| 08/28/2026 17:14 | 200 | 0.3527 |
| 08/28/2026 17:14 | 200 | 0.3538 |
| 08/28/2026 17:14 | 200 | 0.3539 |
| 08/28/2026 17:13 | 100 | 0.367 |
| 08/28/2026 17:12 | 100 | 0.3571 |
| 08/28/2026 17:12 | 500 | 0.3601 |
| 08/28/2026 17:12 | 300 | 0.3601 |
| 08/28/2026 17:11 | 100 | 0.369 |
| 08/28/2026 17:11 | 100 | 0.369 |
| 08/28/2026 17:11 | 400 | 0.368 |
| 08/28/2026 17:11 | 300 | 0.368 |
| 08/28/2026 17:11 | 100 | 0.368 |
| 08/28/2026 17:11 | 100 | 0.368 |
| 08/28/2026 17:11 | 600 | 0.368 |
| 08/28/2026 17:11 | 100 | 0.368 |
| 08/28/2026 17:11 | 100 | 0.368 |
| 08/28/2026 17:11 | 100 | 0.368 |
| 08/28/2026 17:11 | 400 | 0.368 |
| 08/28/2026 17:11 | 300 | 0.368 |
| 08/28/2026 17:11 | 100 | 0.368 |
| 08/28/2026 17:11 | 500 | 0.368 |
| 08/28/2026 17:11 | 300 | 0.368 |
| 08/28/2026 17:11 | 100 | 0.368 |
| 08/28/2026 17:11 | 100 | 0.368 |
| 08/28/2026 17:10 | 142 | 0.3599 |
| 08/28/2026 17:10 | 100 | 0.36 |
| 08/28/2026 17:10 | 100 | 0.36 |
| 08/28/2026 17:09 | 100 | 0.3451 |
| 08/28/2026 17:09 | 100 | 0.3563 |
| 08/28/2026 17:09 | 200 | 0.3564 |
| 08/28/2026 17:09 | 400 | 0.3564 |
| 08/28/2026 17:09 | 1085 | 0.358 |
| 08/28/2026 17:09 | 4337 | 0.358 |
| 08/28/2026 17:09 | 763 | 0.3581 |
| 08/28/2026 17:09 | 100 | 0.3581 |
| 08/28/2026 17:09 | 900 | 0.3581 |
| 08/28/2026 17:09 | 400 | 0.37 |
| 08/28/2026 17:08 | 100 | 0.3599 |
| 08/28/2026 17:08 | 100 | 0.3572 |
| 08/28/2026 17:08 | 100 | 0.3581 |
| 08/28/2026 16:53 | 100 | 0.34 |
| 08/28/2026 16:53 | 400 | 0.3401 |
| 08/28/2026 16:53 | 200 | 0.3401 |
| 08/28/2026 16:51 | 857 | 0.3378 |
| 08/28/2026 16:50 | 139 | 0.3378 |
| 08/28/2026 16:50 | 900 | 0.337 |
| 08/28/2026 16:27 | 500 | 0.3302 |
| 08/28/2026 16:27 | 100 | 0.3302 |
| 08/28/2026 16:10 | 100 | 0.3245 |
| 08/28/2026 16:01 | 200 | 0.3189 |
| 08/28/2026 16:01 | 400 | 0.3189 |
| 08/28/2026 16:01 | 1400 | 0.3189 |
| 08/28/2026 15:31 | 21 | 0.3071 |
| 08/28/2026 15:31 | 300 | 0.307 |
| 08/28/2026 15:31 | 179 | 0.3069 |
| 08/28/2026 15:31 | 300 | 0.3069 |
| 08/28/2026 15:31 | 102 | 0.3069 |
| 08/28/2026 15:31 | 512 | 0.3069 |
| 08/28/2026 15:31 | 1000 | 0.3065 |
| 08/28/2026 15:31 | 170 | 0.303 |
| 08/28/2026 15:31 | 916 | 0.3025 |
| 08/28/2026 15:31 | 300 | 0.3025 |
| 08/28/2026 15:30 | 35 | 0.3025 |
| 08/28/2026 13:15 | 5567 | 0.295 |
| 08/28/2026 13:15 | 1329 | 0.295 |
| 08/28/2026 13:15 | 7971 | 0.2951 |
| 08/28/2026 13:15 | 3300 | 0.296 |
| 08/28/2026 13:15 | 13104 | 0.295 |
| 08/28/2026 13:15 | 196 | 0.2951 |
| 08/28/2026 13:15 | 1400 | 0.296 |
| 08/28/2026 13:15 | 3300 | 0.2967 |
| 08/28/2026 13:15 | 2000 | 0.2985 |
| 08/28/2026 13:03 | 65 | 0.30 |
| 08/28/2026 12:50 | 250 | 0.2975 |
| 08/28/2026 12:40 | 1 | 0.30 |