Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
23.10.2024 -
15:06:23
|
Geld
23.10.2024 -
15:06:32
|
Geld Volumen |
Brief
23.10.2024 -
15:06:32
|
Brief Volumen |
|---|---|---|---|---|
|
3.10
+0.99
(
+46.92% )
|
3.09
|
1'700 |
3.10
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/23/2024 15:06 | 100 | 3.10 |
| 10/23/2024 15:06 | 10 | 3.10 |
| 10/23/2024 15:06 | 640 | 3.10 |
| 10/23/2024 15:06 | 500 | 3.10 |
| 10/23/2024 15:06 | 1 | 3.1011 |
| 10/23/2024 15:06 | 400 | 3.10 |
| 10/23/2024 15:06 | 600 | 3.10 |
| 10/23/2024 15:06 | 1600 | 3.10 |
| 10/23/2024 15:06 | 1900 | 3.105 |
| 10/23/2024 15:06 | 1300 | 3.105 |
| 10/23/2024 15:06 | 100 | 3.10 |
| 10/23/2024 15:06 | 26 | 3.1011 |
| 10/23/2024 15:06 | 100 | 3.11 |
| 10/23/2024 15:06 | 50 | 3.10 |
| 10/23/2024 15:06 | 100 | 3.10 |
| 10/23/2024 15:06 | 300 | 3.10 |
| 10/23/2024 15:06 | 500 | 3.10 |
| 10/23/2024 15:06 | 229 | 3.10 |
| 10/23/2024 15:06 | 100 | 3.10 |
| 10/23/2024 15:06 | 200 | 3.10 |
| 10/23/2024 15:06 | 3000 | 3.10 |
| 10/23/2024 15:06 | 100 | 3.10 |
| 10/23/2024 15:06 | 100 | 3.10 |
| 10/23/2024 15:06 | 1400 | 3.10 |
| 10/23/2024 15:06 | 100 | 3.10 |
| 10/23/2024 15:06 | 100 | 3.10 |
| 10/23/2024 15:06 | 100 | 3.10 |
| 10/23/2024 15:06 | 63 | 3.10 |
| 10/23/2024 15:06 | 57 | 3.10 |
| 10/23/2024 15:06 | 300 | 3.10 |
| 10/23/2024 15:06 | 400 | 3.102 |
| 10/23/2024 15:06 | 15 | 3.10 |
| 10/23/2024 15:06 | 3 | 3.10 |
| 10/23/2024 15:06 | 507 | 3.10 |
| 10/23/2024 15:06 | 1046 | 3.10 |
| 10/23/2024 15:06 | 300 | 3.10 |
| 10/23/2024 15:06 | 100 | 3.10 |
| 10/23/2024 15:06 | 609 | 3.10 |
| 10/23/2024 15:06 | 500 | 3.10 |
| 10/23/2024 15:06 | 100 | 3.10 |
| 10/23/2024 15:06 | 53 | 3.11 |
| 10/23/2024 15:06 | 160 | 3.105 |
| 10/23/2024 15:06 | 6000 | 3.105 |
| 10/23/2024 15:06 | 4000 | 3.105 |
| 10/23/2024 15:06 | 1 | 3.1089 |
| 10/23/2024 15:06 | 3 | 3.1089 |
| 10/23/2024 15:06 | 50 | 3.1077 |
| 10/23/2024 15:06 | 44 | 3.1099 |
| 10/23/2024 15:06 | 6 | 3.105 |
| 10/23/2024 15:06 | 1000 | 3.1025 |
| 10/23/2024 15:06 | 12500 | 3.105 |
| 10/23/2024 15:06 | 120 | 3.11 |
| 10/23/2024 15:06 | 96 | 3.1048 |
| 10/23/2024 15:06 | 6 | 3.1016 |
| 10/23/2024 15:06 | 1 | 3.1089 |
| 10/23/2024 15:06 | 32 | 3.1089 |
| 10/23/2024 15:06 | 15 | 3.1096 |
| 10/23/2024 15:06 | 200 | 3.1088 |
| 10/23/2024 15:06 | 100 | 3.1026 |
| 10/23/2024 15:06 | 41 | 3.1021 |
| 10/23/2024 15:06 | 30 | 3.1001 |
| 10/23/2024 15:06 | 1 | 3.1088 |
| 10/23/2024 15:06 | 100 | 3.105 |
| 10/23/2024 15:06 | 1 | 3.1087 |
| 10/23/2024 15:06 | 230 | 3.109 |
| 10/23/2024 15:06 | 1 | 3.105 |
| 10/23/2024 15:06 | 200 | 3.11 |
| 10/23/2024 15:06 | 100 | 3.1099 |
| 10/23/2024 15:06 | 100 | 3.11 |
| 10/23/2024 15:06 | 100 | 3.1099 |
| 10/23/2024 15:06 | 100 | 3.1099 |
| 10/23/2024 15:06 | 128 | 3.1001 |
| 10/23/2024 15:06 | 282 | 3.1089 |
| 10/23/2024 15:06 | 218 | 3.1089 |
| 10/23/2024 15:06 | 10 | 3.102 |
| 10/23/2024 15:06 | 500 | 3.1075 |
| 10/23/2024 15:06 | 1 | 3.1056 |
| 10/23/2024 15:06 | 1 | 3.1069 |
| 10/23/2024 15:06 | 1 | 3.1089 |
| 10/23/2024 15:06 | 300 | 3.102 |
| 10/23/2024 15:06 | 6 | 3.1089 |
| 10/23/2024 15:06 | 1 | 3.1086 |
| 10/23/2024 15:06 | 1 | 3.1099 |
| 10/23/2024 15:06 | 10000 | 3.105 |
| 10/23/2024 15:06 | 3 | 3.105 |
| 10/23/2024 15:06 | 66 | 3.11 |
| 10/23/2024 15:06 | 1 | 3.1088 |
| 10/23/2024 15:06 | 31 | 3.1088 |
| 10/23/2024 15:06 | 1 | 3.1023 |
| 10/23/2024 15:06 | 5 | 3.105 |
| 10/23/2024 15:06 | 1 | 3.11 |
| 10/23/2024 15:06 | 115 | 3.1089 |
| 10/23/2024 15:06 | 200 | 3.11 |
| 10/23/2024 15:06 | 100 | 3.11 |
| 10/23/2024 15:06 | 200 | 3.11 |
| 10/23/2024 15:06 | 100 | 3.11 |
| 10/23/2024 15:06 | 1400 | 3.11 |
| 10/23/2024 15:06 | 100 | 3.11 |
| 10/23/2024 15:06 | 300 | 3.11 |
| 10/23/2024 15:06 | 26 | 3.11 |
| 10/23/2024 15:06 | 500 | 3.11 |
| 10/23/2024 15:06 | 100 | 3.11 |
| 10/23/2024 15:06 | 500 | 3.115 |
| 10/23/2024 15:06 | 10 | 3.1186 |
| 10/23/2024 15:06 | 5000 | 3.115 |
| 10/23/2024 15:06 | 1 | 3.11 |
| 10/23/2024 15:06 | 148 | 3.1111 |
| 10/23/2024 15:06 | 540 | 3.115 |
| 10/23/2024 15:06 | 6 | 3.1145 |
| 10/23/2024 15:06 | 36 | 3.1108 |
| 10/23/2024 15:06 | 89 | 3.1175 |
| 10/23/2024 15:06 | 4000 | 3.1104 |
| 10/23/2024 15:06 | 6000 | 3.1199 |
| 10/23/2024 15:06 | 100 | 3.11 |
| 10/23/2024 15:06 | 33 | 3.1097 |
| 10/23/2024 15:06 | 240 | 3.1034 |
| 10/23/2024 15:06 | 9 | 3.11 |
| 10/23/2024 15:06 | 15 | 3.105 |
| 10/23/2024 15:06 | 300 | 3.11 |
| 10/23/2024 15:06 | 100 | 3.11 |
| 10/23/2024 15:06 | 100 | 3.11 |
| 10/23/2024 15:06 | 23 | 3.11 |
| 10/23/2024 15:06 | 100 | 3.11 |
| 10/23/2024 15:06 | 10 | 3.1097 |
| 10/23/2024 15:06 | 1 | 3.1089 |
| 10/23/2024 15:06 | 1000 | 3.1017 |
| 10/23/2024 15:06 | 60 | 3.1063 |
| 10/23/2024 15:06 | 100 | 3.11 |
| 10/23/2024 15:06 | 50 | 3.106 |
| 10/23/2024 15:06 | 250 | 3.1028 |
| 10/23/2024 15:06 | 2 | 3.105 |
| 10/23/2024 15:05 | 2400 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 2100 | 3.11 |
| 10/23/2024 15:05 | 200 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.115 |
| 10/23/2024 15:05 | 400 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 24 | 3.1102 |
| 10/23/2024 15:05 | 9999 | 3.11 |
| 10/23/2024 15:05 | 1 | 3.11 |
| 10/23/2024 15:05 | 1 | 3.1189 |
| 10/23/2024 15:05 | 1 | 3.11 |
| 10/23/2024 15:05 | 6 | 3.1189 |
| 10/23/2024 15:05 | 200 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.115 |
| 10/23/2024 15:05 | 1000 | 3.115 |
| 10/23/2024 15:05 | 100 | 3.1071 |
| 10/23/2024 15:05 | 100 | 3.1071 |
| 10/23/2024 15:05 | 100 | 3.1071 |
| 10/23/2024 15:05 | 100 | 3.1071 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.1071 |
| 10/23/2024 15:05 | 100 | 3.1071 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.1099 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.1099 |
| 10/23/2024 15:05 | 1 | 3.1089 |
| 10/23/2024 15:05 | 325 | 3.1091 |
| 10/23/2024 15:05 | 808 | 3.1089 |
| 10/23/2024 15:05 | 1 | 3.1189 |
| 10/23/2024 15:05 | 1 | 3.1189 |
| 10/23/2024 15:05 | 2000 | 3.11 |
| 10/23/2024 15:05 | 5 | 3.1111 |
| 10/23/2024 15:05 | 1 | 3.1111 |
| 10/23/2024 15:05 | 100 | 3.1089 |
| 10/23/2024 15:05 | 6 | 3.10 |
| 10/23/2024 15:05 | 100 | 3.10 |
| 10/23/2024 15:05 | 50 | 3.10 |
| 10/23/2024 15:05 | 600 | 3.10 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 300 | 3.11 |
| 10/23/2024 15:05 | 200 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 83 | 3.11 |
| 10/23/2024 15:05 | 6500 | 3.11 |
| 10/23/2024 15:05 | 283 | 3.11 |
| 10/23/2024 15:05 | 1000 | 3.115 |
| 10/23/2024 15:05 | 300 | 3.11 |
| 10/23/2024 15:05 | 50 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 700 | 3.11 |
| 10/23/2024 15:05 | 800 | 3.115 |
| 10/23/2024 15:05 | 800 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.115 |
| 10/23/2024 15:05 | 2000 | 3.11 |
| 10/23/2024 15:05 | 1 | 3.1111 |
| 10/23/2024 15:05 | 1 | 3.1111 |
| 10/23/2024 15:05 | 1000 | 3.1166 |
| 10/23/2024 15:05 | 4 | 3.115 |
| 10/23/2024 15:05 | 9 | 3.12 |
| 10/23/2024 15:05 | 2862 | 3.12 |
| 10/23/2024 15:05 | 200 | 3.12 |
| 10/23/2024 15:05 | 200 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 800 | 3.12 |
| 10/23/2024 15:05 | 400 | 3.115 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 200 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 145 | 3.12 |
| 10/23/2024 15:05 | 200 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.115 |
| 10/23/2024 15:05 | 191 | 3.12 |
| 10/23/2024 15:05 | 2999 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 48 | 3.11 |
| 10/23/2024 15:05 | 640 | 3.11 |
| 10/23/2024 15:05 | 2415 | 3.109 |
| 10/23/2024 15:05 | 1 | 3.105 |
| 10/23/2024 15:05 | 320 | 3.1098 |
| 10/23/2024 15:05 | 133 | 3.11 |
| 10/23/2024 15:05 | 2 | 3.11 |
| 10/23/2024 15:05 | 1 | 3.1031 |
| 10/23/2024 15:05 | 90 | 3.1089 |
| 10/23/2024 15:05 | 119 | 3.1088 |
| 10/23/2024 15:05 | 10 | 3.1088 |
| 10/23/2024 15:05 | 10 | 3.11 |
| 10/23/2024 15:05 | 1 | 3.10 |
| 10/23/2024 15:05 | 1 | 3.1001 |
| 10/23/2024 15:05 | 1 | 3.11 |
| 10/23/2024 15:05 | 1 | 3.1049 |
| 10/23/2024 15:05 | 3216 | 3.1078 |
| 10/23/2024 15:05 | 7 | 3.1001 |
| 10/23/2024 15:05 | 8 | 3.1089 |
| 10/23/2024 15:05 | 1 | 3.1089 |
| 10/23/2024 15:05 | 1 | 3.1031 |
| 10/23/2024 15:05 | 14 | 3.1031 |
| 10/23/2024 15:05 | 700 | 3.11 |
| 10/23/2024 15:05 | 700 | 3.11 |
| 10/23/2024 15:05 | 10 | 3.1089 |
| 10/23/2024 15:05 | 250 | 3.105 |
| 10/23/2024 15:05 | 100 | 3.1045 |
| 10/23/2024 15:05 | 2237 | 3.105 |
| 10/23/2024 15:05 | 4663 | 3.105 |
| 10/23/2024 15:05 | 1 | 3.1089 |
| 10/23/2024 15:05 | 3 | 3.105 |
| 10/23/2024 15:05 | 32 | 3.1089 |
| 10/23/2024 15:05 | 642 | 3.1089 |
| 10/23/2024 15:05 | 1 | 3.11 |
| 10/23/2024 15:05 | 1000 | 3.1081 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 10 | 3.11 |
| 10/23/2024 15:05 | 200 | 3.11 |
| 10/23/2024 15:05 | 200 | 3.11 |
| 10/23/2024 15:05 | 600 | 3.11 |
| 10/23/2024 15:05 | 700 | 3.11 |
| 10/23/2024 15:05 | 700 | 3.11 |
| 10/23/2024 15:05 | 180 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 1100 | 3.115 |
| 10/23/2024 15:05 | 400 | 3.115 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 200 | 3.11 |
| 10/23/2024 15:05 | 2100 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 17 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 700 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.115 |
| 10/23/2024 15:05 | 115 | 3.11 |
| 10/23/2024 15:05 | 300 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 200 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 200 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 700 | 3.1155 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 200 | 3.11 |
| 10/23/2024 15:05 | 1000 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.115 |
| 10/23/2024 15:05 | 40 | 3.11 |
| 10/23/2024 15:05 | 24 | 3.11 |
| 10/23/2024 15:05 | 300 | 3.11 |
| 10/23/2024 15:05 | 36 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 164 | 3.11 |
| 10/23/2024 15:05 | 400 | 3.115 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 1763 | 3.11 |
| 10/23/2024 15:05 | 200 | 3.11 |
| 10/23/2024 15:05 | 2200 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 200 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 1900 | 3.11 |
| 10/23/2024 15:05 | 43 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 6837 | 3.11 |
| 10/23/2024 15:05 | 1439 | 3.11 |
| 10/23/2024 15:05 | 300 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.1188 |
| 10/23/2024 15:05 | 11 | 3.12 |
| 10/23/2024 15:05 | 1 | 3.115 |
| 10/23/2024 15:05 | 482 | 3.119 |
| 10/23/2024 15:05 | 949 | 3.115 |
| 10/23/2024 15:05 | 51 | 3.115 |
| 10/23/2024 15:05 | 3 | 3.115 |
| 10/23/2024 15:05 | 1 | 3.1188 |
| 10/23/2024 15:05 | 1 | 3.1112 |
| 10/23/2024 15:05 | 300 | 3.12 |
| 10/23/2024 15:05 | 1 | 3.1189 |
| 10/23/2024 15:05 | 1 | 3.1189 |
| 10/23/2024 15:05 | 11 | 3.1189 |
| 10/23/2024 15:05 | 1 | 3.1189 |
| 10/23/2024 15:05 | 111 | 3.1183 |
| 10/23/2024 15:05 | 1 | 3.1111 |
| 10/23/2024 15:05 | 2 | 3.1111 |
| 10/23/2024 15:05 | 1500 | 3.1123 |
| 10/23/2024 15:05 | 15 | 3.1189 |
| 10/23/2024 15:05 | 1 | 3.1189 |
| 10/23/2024 15:05 | 1000 | 3.115 |
| 10/23/2024 15:05 | 17 | 3.1189 |
| 10/23/2024 15:05 | 294 | 3.1128 |
| 10/23/2024 15:05 | 50 | 3.12 |
| 10/23/2024 15:05 | 500 | 3.12 |
| 10/23/2024 15:05 | 5 | 3.115 |
| 10/23/2024 15:05 | 3 | 3.1199 |
| 10/23/2024 15:05 | 50 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.115 |
| 10/23/2024 15:05 | 100 | 3.115 |
| 10/23/2024 15:05 | 7 | 3.115 |
| 10/23/2024 15:05 | 100 | 3.1101 |
| 10/23/2024 15:05 | 200 | 3.115 |
| 10/23/2024 15:05 | 100 | 3.117 |
| 10/23/2024 15:05 | 100 | 3.115 |
| 10/23/2024 15:05 | 1000 | 3.115 |
| 10/23/2024 15:05 | 991 | 3.112 |
| 10/23/2024 15:05 | 100 | 3.115 |
| 10/23/2024 15:05 | 100 | 3.117 |
| 10/23/2024 15:05 | 328 | 3.1199 |
| 10/23/2024 15:05 | 250 | 3.1101 |
| 10/23/2024 15:05 | 6400 | 3.1199 |
| 10/23/2024 15:05 | 1 | 3.12 |
| 10/23/2024 15:05 | 129 | 3.117 |
| 10/23/2024 15:05 | 395 | 3.12 |
| 10/23/2024 15:05 | 1 | 3.1189 |
| 10/23/2024 15:05 | 242 | 3.1189 |
| 10/23/2024 15:05 | 100 | 3.1199 |
| 10/23/2024 15:05 | 11 | 3.1101 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 200 | 3.12 |
| 10/23/2024 15:05 | 66 | 3.12 |
| 10/23/2024 15:05 | 34 | 3.12 |
| 10/23/2024 15:05 | 90 | 3.12 |
| 10/23/2024 15:05 | 5 | 3.1101 |
| 10/23/2024 15:05 | 1000 | 3.1184 |
| 10/23/2024 15:05 | 1000 | 3.115 |
| 10/23/2024 15:05 | 2 | 3.1199 |
| 10/23/2024 15:05 | 1 | 3.1189 |
| 10/23/2024 15:05 | 15 | 3.115 |
| 10/23/2024 15:05 | 16 | 3.1191 |
| 10/23/2024 15:05 | 160 | 3.1189 |
| 10/23/2024 15:05 | 1 | 3.1189 |
| 10/23/2024 15:05 | 15 | 3.12 |
| 10/23/2024 15:05 | 3 | 3.1189 |
| 10/23/2024 15:05 | 1739 | 3.12 |
| 10/23/2024 15:05 | 32 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 161 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.1188 |
| 10/23/2024 15:05 | 350 | 3.115 |
| 10/23/2024 15:05 | 150 | 3.115 |
| 10/23/2024 15:05 | 2 | 3.1111 |
| 10/23/2024 15:05 | 1 | 3.11 |
| 10/23/2024 15:05 | 7938 | 3.1101 |
| 10/23/2024 15:05 | 1 | 3.1189 |
| 10/23/2024 15:05 | 4 | 3.1101 |
| 10/23/2024 15:05 | 5000 | 3.1199 |
| 10/23/2024 15:05 | 32 | 3.1189 |
| 10/23/2024 15:05 | 1 | 3.1189 |
| 10/23/2024 15:05 | 1 | 3.1189 |
| 10/23/2024 15:05 | 23 | 3.1199 |
| 10/23/2024 15:05 | 1 | 3.1189 |
| 10/23/2024 15:05 | 100 | 3.1197 |
| 10/23/2024 15:05 | 500 | 3.1101 |
| 10/23/2024 15:05 | 4 | 3.12 |
| 10/23/2024 15:05 | 5 | 3.118 |
| 10/23/2024 15:05 | 400 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 1000 | 3.115 |
| 10/23/2024 15:05 | 10 | 3.1188 |
| 10/23/2024 15:05 | 100 | 3.1101 |
| 10/23/2024 15:05 | 160 | 3.12 |
| 10/23/2024 15:05 | 500 | 3.1162 |
| 10/23/2024 15:05 | 200 | 3.115 |
| 10/23/2024 15:05 | 784 | 3.12 |
| 10/23/2024 15:05 | 300 | 3.1198 |
| 10/23/2024 15:05 | 600 | 3.12 |
| 10/23/2024 15:05 | 400 | 3.12 |
| 10/23/2024 15:05 | 1200 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 1000 | 3.125 |
| 10/23/2024 15:05 | 130 | 3.1299 |
| 10/23/2024 15:05 | 2500 | 3.12 |
| 10/23/2024 15:05 | 600 | 3.125 |
| 10/23/2024 15:05 | 2 | 3.12 |
| 10/23/2024 15:05 | 998 | 3.125 |
| 10/23/2024 15:05 | 1900 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 2 | 3.125 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.125 |
| 10/23/2024 15:05 | 100 | 3.13 |
| 10/23/2024 15:05 | 704 | 3.125 |
| 10/23/2024 15:05 | 6000 | 3.1206 |
| 10/23/2024 15:05 | 1000 | 3.1299 |
| 10/23/2024 15:05 | 2300 | 3.13 |
| 10/23/2024 15:05 | 400 | 3.13 |
| 10/23/2024 15:05 | 200 | 3.13 |
| 10/23/2024 15:05 | 700 | 3.13 |
| 10/23/2024 15:05 | 300 | 3.13 |
| 10/23/2024 15:05 | 100 | 3.13 |
| 10/23/2024 15:05 | 700 | 3.13 |
| 10/23/2024 15:05 | 159 | 3.1289 |
| 10/23/2024 15:05 | 1 | 3.1289 |
| 10/23/2024 15:05 | 300 | 3.125 |
| 10/23/2024 15:05 | 100 | 3.125 |
| 10/23/2024 15:05 | 3 | 3.1289 |
| 10/23/2024 15:05 | 1 | 3.1289 |
| 10/23/2024 15:05 | 1 | 3.1289 |
| 10/23/2024 15:05 | 31 | 3.1289 |
| 10/23/2024 15:05 | 3900 | 3.125 |
| 10/23/2024 15:05 | 400 | 3.125 |
| 10/23/2024 15:05 | 13464 | 3.1201 |
| 10/23/2024 15:05 | 6536 | 3.1201 |
| 10/23/2024 15:05 | 300 | 3.12 |
| 10/23/2024 15:05 | 1000 | 3.12 |
| 10/23/2024 15:05 | 700 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 300 | 3.12 |
| 10/23/2024 15:05 | 104 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 700 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 200 | 3.12 |
| 10/23/2024 15:05 | 2800 | 3.12 |
| 10/23/2024 15:05 | 300 | 3.12 |
| 10/23/2024 15:05 | 200 | 3.12 |
| 10/23/2024 15:05 | 200 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 1400 | 3.12 |
| 10/23/2024 15:05 | 200 | 3.12 |
| 10/23/2024 15:05 | 300 | 3.12 |
| 10/23/2024 15:05 | 300 | 3.12 |
| 10/23/2024 15:05 | 200 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 200 | 3.12 |
| 10/23/2024 15:05 | 700 | 3.12 |
| 10/23/2024 15:05 | 1000 | 3.12 |
| 10/23/2024 15:05 | 500 | 3.12 |
| 10/23/2024 15:05 | 1211 | 3.12 |
| 10/23/2024 15:05 | 700 | 3.12 |
| 10/23/2024 15:05 | 590 | 3.12 |
| 10/23/2024 15:05 | 300 | 3.125 |
| 10/23/2024 15:05 | 2400 | 3.12 |
| 10/23/2024 15:05 | 3500 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 1000 | 3.12 |
| 10/23/2024 15:05 | 700 | 3.12 |
| 10/23/2024 15:05 | 3076 | 3.125 |
| 10/23/2024 15:05 | 15 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 200 | 3.12 |
| 10/23/2024 15:05 | 8200 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 3800 | 3.12 |
| 10/23/2024 15:05 | 200 | 3.12 |
| 10/23/2024 15:05 | 500 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 200 | 3.12 |
| 10/23/2024 15:05 | 300 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 200 | 3.12 |
| 10/23/2024 15:05 | 200 | 3.12 |
| 10/23/2024 15:05 | 200 | 3.12 |
| 10/23/2024 15:05 | 1100 | 3.12 |
| 10/23/2024 15:05 | 2296 | 3.12 |
| 10/23/2024 15:05 | 1000 | 3.1145 |
| 10/23/2024 15:05 | 70 | 3.1192 |
| 10/23/2024 15:05 | 1 | 3.1187 |
| 10/23/2024 15:05 | 60 | 3.115 |
| 10/23/2024 15:05 | 1 | 3.115 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 300 | 3.12 |
| 10/23/2024 15:05 | 400 | 3.12 |
| 10/23/2024 15:05 | 275 | 3.12 |
| 10/23/2024 15:05 | 125 | 3.12 |
| 10/23/2024 15:05 | 9 | 3.115 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 729 | 3.12 |
| 10/23/2024 15:05 | 800 | 3.12 |
| 10/23/2024 15:05 | 500 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 75 | 3.12 |
| 10/23/2024 15:05 | 800 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 579 | 3.12 |
| 10/23/2024 15:05 | 200 | 3.12 |
| 10/23/2024 15:05 | 300 | 3.12 |
| 10/23/2024 15:05 | 800 | 3.12 |
| 10/23/2024 15:05 | 34 | 3.12 |
| 10/23/2024 15:05 | 2 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 326 | 3.12 |
| 10/23/2024 15:05 | 4 | 3.12 |
| 10/23/2024 15:05 | 189 | 3.12 |
| 10/23/2024 15:05 | 95 | 3.12 |
| 10/23/2024 15:05 | 2 | 3.12 |
| 10/23/2024 15:05 | 1996 | 3.12 |
| 10/23/2024 15:05 | 50 | 3.12 |
| 10/23/2024 15:05 | 1091 | 3.12 |
| 10/23/2024 15:05 | 956 | 3.12 |
| 10/23/2024 15:05 | 1170 | 3.12 |
| 10/23/2024 15:05 | 1265 | 3.12 |
| 10/23/2024 15:05 | 8000 | 3.12 |
| 10/23/2024 15:05 | 3 | 3.12 |
| 10/23/2024 15:05 | 3 | 3.12 |
| 10/23/2024 15:05 | 12 | 3.12 |
| 10/23/2024 15:05 | 2 | 3.12 |
| 10/23/2024 15:05 | 4 | 3.12 |
| 10/23/2024 15:05 | 20 | 3.12 |
| 10/23/2024 15:05 | 308 | 3.12 |
| 10/23/2024 15:05 | 24 | 3.12 |
| 10/23/2024 15:05 | 162 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 1000 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 235 | 3.12 |
| 10/23/2024 15:05 | 505 | 3.12 |
| 10/23/2024 15:05 | 199 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 110 | 3.12 |
| 10/23/2024 15:05 | 10 | 3.12 |
| 10/23/2024 15:05 | 6 | 3.12 |
| 10/23/2024 15:05 | 5 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 14 | 3.12 |
| 10/23/2024 15:05 | 5 | 3.12 |
| 10/23/2024 15:05 | 50 | 3.12 |
| 10/23/2024 15:05 | 20 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 10 | 3.12 |
| 10/23/2024 15:05 | 3 | 3.12 |
| 10/23/2024 15:05 | 3956 | 3.12 |
| 10/23/2024 15:05 | 90 | 3.12 |
| 10/23/2024 15:05 | 1694 | 3.12 |
| 10/23/2024 15:05 | 200 | 3.1101 |
| 10/23/2024 15:05 | 21448 | 3.12 |
| 10/23/2024 15:05 | 3552 | 3.12 |
| 10/23/2024 15:05 | 44 | 3.12 |
| 10/23/2024 15:05 | 6 | 3.12 |
| 10/23/2024 15:05 | 1 | 3.11 |
| 10/23/2024 15:05 | 44 | 3.1111 |
| 10/23/2024 15:05 | 100 | 3.1199 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 1 | 3.1111 |
| 10/23/2024 15:05 | 250 | 3.1133 |
| 10/23/2024 15:05 | 2 | 3.1111 |
| 10/23/2024 15:05 | 1 | 3.1189 |
| 10/23/2024 15:05 | 3 | 3.1189 |
| 10/23/2024 15:05 | 3000 | 3.1199 |
| 10/23/2024 15:05 | 800 | 3.113 |
| 10/23/2024 15:05 | 2 | 3.1174 |
| 10/23/2024 15:05 | 100 | 3.1161 |
| 10/23/2024 15:05 | 160 | 3.12 |
| 10/23/2024 15:05 | 1 | 3.1129 |
| 10/23/2024 15:05 | 779 | 3.12 |
| 10/23/2024 15:05 | 68 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 1000 | 3.118 |
| 10/23/2024 15:05 | 1 | 3.12 |
| 10/23/2024 15:05 | 500 | 3.1125 |
| 10/23/2024 15:05 | 320 | 3.1189 |
| 10/23/2024 15:05 | 300 | 3.12 |
| 10/23/2024 15:05 | 75 | 3.1199 |
| 10/23/2024 15:05 | 100 | 3.1199 |
| 10/23/2024 15:05 | 1000 | 3.1199 |
| 10/23/2024 15:05 | 5 | 3.1199 |
| 10/23/2024 15:05 | 20 | 3.1199 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 13 | 3.1199 |
| 10/23/2024 15:05 | 1000 | 3.1199 |
| 10/23/2024 15:05 | 13 | 3.12 |
| 10/23/2024 15:05 | 1000 | 3.12 |
| 10/23/2024 15:05 | 1000 | 3.12 |
| 10/23/2024 15:05 | 75 | 3.12 |
| 10/23/2024 15:05 | 400 | 3.12 |
| 10/23/2024 15:05 | 5 | 3.12 |
| 10/23/2024 15:05 | 20 | 3.12 |
| 10/23/2024 15:05 | 1137 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 200 | 3.12 |
| 10/23/2024 15:05 | 50 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 250 | 3.1101 |
| 10/23/2024 15:05 | 1 | 3.1189 |
| 10/23/2024 15:05 | 1 | 3.1189 |
| 10/23/2024 15:05 | 16 | 3.1189 |
| 10/23/2024 15:05 | 3 | 3.1189 |
| 10/23/2024 15:05 | 1300 | 3.12 |
| 10/23/2024 15:05 | 150 | 3.115 |
| 10/23/2024 15:05 | 1 | 3.1188 |
| 10/23/2024 15:05 | 10 | 3.115 |
| 10/23/2024 15:05 | 3 | 3.1199 |
| 10/23/2024 15:05 | 200 | 3.1199 |
| 10/23/2024 15:05 | 200 | 3.12 |
| 10/23/2024 15:05 | 10 | 3.1119 |
| 10/23/2024 15:05 | 4 | 3.1189 |
| 10/23/2024 15:05 | 1 | 3.1189 |
| 10/23/2024 15:05 | 1 | 3.1189 |
| 10/23/2024 15:05 | 60 | 3.1189 |
| 10/23/2024 15:05 | 156 | 3.1122 |
| 10/23/2024 15:05 | 4 | 3.115 |
| 10/23/2024 15:05 | 2000 | 3.115 |
| 10/23/2024 15:05 | 1 | 3.1189 |
| 10/23/2024 15:05 | 1 | 3.12 |
| 10/23/2024 15:05 | 10 | 3.112 |
| 10/23/2024 15:05 | 16 | 3.1189 |
| 10/23/2024 15:05 | 3 | 3.1189 |
| 10/23/2024 15:05 | 1 | 3.1189 |
| 10/23/2024 15:05 | 1 | 3.1189 |
| 10/23/2024 15:05 | 250 | 3.1101 |
| 10/23/2024 15:05 | 15 | 3.1189 |
| 10/23/2024 15:05 | 1200 | 3.115 |
| 10/23/2024 15:05 | 200 | 3.115 |
| 10/23/2024 15:05 | 1 | 3.1189 |
| 10/23/2024 15:05 | 50 | 3.115 |
| 10/23/2024 15:05 | 450 | 3.115 |
| 10/23/2024 15:05 | 1 | 3.1189 |
| 10/23/2024 15:05 | 395 | 3.1101 |
| 10/23/2024 15:05 | 100 | 3.115 |
| 10/23/2024 15:05 | 100 | 3.12 |
| 10/23/2024 15:05 | 1 | 3.1101 |
| 10/23/2024 15:05 | 160 | 3.1101 |
| 10/23/2024 15:05 | 1 | 3.12 |
| 10/23/2024 15:05 | 50 | 3.12 |
| 10/23/2024 15:05 | 1 | 3.12 |
| 10/23/2024 15:05 | 199 | 3.12 |
| 10/23/2024 15:05 | 1000 | 3.1199 |
| 10/23/2024 15:05 | 200 | 3.1199 |
| 10/23/2024 15:05 | 5000 | 3.1101 |
| 10/23/2024 15:05 | 700 | 3.115 |
| 10/23/2024 15:05 | 200 | 3.115 |
| 10/23/2024 15:05 | 500 | 3.115 |
| 10/23/2024 15:05 | 99 | 3.11 |
| 10/23/2024 15:05 | 1 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 4793 | 3.11 |
| 10/23/2024 15:05 | 700 | 3.11 |
| 10/23/2024 15:05 | 51 | 3.11 |
| 10/23/2024 15:05 | 200 | 3.11 |
| 10/23/2024 15:05 | 7 | 3.11 |
| 10/23/2024 15:05 | 300 | 3.11 |
| 10/23/2024 15:05 | 50 | 3.11 |
| 10/23/2024 15:05 | 3 | 3.11 |
| 10/23/2024 15:05 | 2 | 3.1089 |
| 10/23/2024 15:05 | 1 | 3.1089 |
| 10/23/2024 15:05 | 50 | 3.109 |
| 10/23/2024 15:05 | 1200 | 3.11 |
| 10/23/2024 15:05 | 305 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 95 | 3.1099 |
| 10/23/2024 15:05 | 100 | 3.11 |
| 10/23/2024 15:05 | 105 | 3.1099 |
| 10/23/2024 15:05 | 4 | 3.1025 |
| 10/23/2024 15:05 | 1 | 3.1011 |
| 10/23/2024 15:05 | 12 | 3.105 |
| 10/23/2024 15:04 | 3 | 3.1011 |
| 10/23/2024 15:04 | 200 | 3.1083 |
| 10/23/2024 15:04 | 328 | 3.10 |
| 10/23/2024 15:04 | 72 | 3.10 |
| 10/23/2024 15:04 | 200 | 3.10 |
| 10/23/2024 15:04 | 300 | 3.10 |
| 10/23/2024 15:04 | 300 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.115 |
| 10/23/2024 15:04 | 400 | 3.115 |
| 10/23/2024 15:04 | 100 | 3.115 |
| 10/23/2024 15:04 | 100 | 3.115 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 200 | 3.11 |
| 10/23/2024 15:04 | 900 | 3.11 |
| 10/23/2024 15:04 | 1000 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.115 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 226 | 3.1145 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 563 | 3.12 |
| 10/23/2024 15:04 | 3000 | 3.115 |
| 10/23/2024 15:04 | 400 | 3.12 |
| 10/23/2024 15:04 | 200 | 3.12 |
| 10/23/2024 15:04 | 700 | 3.12 |
| 10/23/2024 15:04 | 800 | 3.115 |
| 10/23/2024 15:04 | 100 | 3.12 |
| 10/23/2024 15:04 | 200 | 3.12 |
| 10/23/2024 15:04 | 100 | 3.12 |
| 10/23/2024 15:04 | 200 | 3.12 |
| 10/23/2024 15:04 | 400 | 3.12 |
| 10/23/2024 15:04 | 3449 | 3.12 |
| 10/23/2024 15:04 | 200 | 3.12 |
| 10/23/2024 15:04 | 400 | 3.12 |
| 10/23/2024 15:04 | 1300 | 3.115 |
| 10/23/2024 15:04 | 1600 | 3.12 |
| 10/23/2024 15:04 | 100 | 3.12 |
| 10/23/2024 15:04 | 300 | 3.12 |
| 10/23/2024 15:04 | 1600 | 3.12 |
| 10/23/2024 15:04 | 100 | 3.12 |
| 10/23/2024 15:04 | 100 | 3.12 |
| 10/23/2024 15:04 | 200 | 3.12 |
| 10/23/2024 15:04 | 200 | 3.11 |
| 10/23/2024 15:04 | 206 | 3.11 |
| 10/23/2024 15:04 | 200 | 3.11 |
| 10/23/2024 15:04 | 600 | 3.11 |
| 10/23/2024 15:04 | 600 | 3.11 |
| 10/23/2024 15:04 | 300 | 3.11 |
| 10/23/2024 15:04 | 330 | 3.11 |
| 10/23/2024 15:04 | 2415 | 3.109 |
| 10/23/2024 15:04 | 1 | 3.1089 |
| 10/23/2024 15:04 | 1 | 3.1089 |
| 10/23/2024 15:04 | 70 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.1001 |
| 10/23/2024 15:04 | 115 | 3.11 |
| 10/23/2024 15:04 | 95 | 3.11 |
| 10/23/2024 15:04 | 1 | 3.1031 |
| 10/23/2024 15:04 | 9 | 3.1031 |
| 10/23/2024 15:04 | 700 | 3.11 |
| 10/23/2024 15:04 | 600 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 300 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 300 | 3.115 |
| 10/23/2024 15:04 | 300 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 200 | 3.11 |
| 10/23/2024 15:04 | 300 | 3.11 |
| 10/23/2024 15:04 | 200 | 3.11 |
| 10/23/2024 15:04 | 13401 | 3.11 |
| 10/23/2024 15:04 | 2696 | 3.11 |
| 10/23/2024 15:04 | 500 | 3.115 |
| 10/23/2024 15:04 | 4599 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 230 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.12 |
| 10/23/2024 15:04 | 100 | 3.118 |
| 10/23/2024 15:04 | 100 | 3.119 |
| 10/23/2024 15:04 | 200 | 3.119 |
| 10/23/2024 15:04 | 49 | 3.1101 |
| 10/23/2024 15:04 | 10 | 3.115 |
| 10/23/2024 15:04 | 10000 | 3.12 |
| 10/23/2024 15:04 | 20 | 3.12 |
| 10/23/2024 15:04 | 100 | 3.1101 |
| 10/23/2024 15:04 | 1 | 3.12 |
| 10/23/2024 15:04 | 29 | 3.12 |
| 10/23/2024 15:04 | 50 | 3.12 |
| 10/23/2024 15:04 | 50 | 3.1153 |
| 10/23/2024 15:04 | 10 | 3.1101 |
| 10/23/2024 15:04 | 100 | 3.115 |
| 10/23/2024 15:04 | 1100 | 3.115 |
| 10/23/2024 15:04 | 100 | 3.115 |
| 10/23/2024 15:04 | 1604 | 3.11 |
| 10/23/2024 15:04 | 300 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 800 | 3.11 |
| 10/23/2024 15:04 | 2043 | 3.11 |
| 10/23/2024 15:04 | 2500 | 3.1099 |
| 10/23/2024 15:04 | 157 | 3.11 |
| 10/23/2024 15:04 | 1000 | 3.11 |
| 10/23/2024 15:04 | 143 | 3.1099 |
| 10/23/2024 15:04 | 300 | 3.11 |
| 10/23/2024 15:04 | 138 | 3.1099 |
| 10/23/2024 15:04 | 700 | 3.11 |
| 10/23/2024 15:04 | 200 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 4100 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 1200 | 3.11 |
| 10/23/2024 15:04 | 400 | 3.11 |
| 10/23/2024 15:04 | 300 | 3.11 |
| 10/23/2024 15:04 | 1062 | 3.1099 |
| 10/23/2024 15:04 | 300 | 3.11 |
| 10/23/2024 15:04 | 400 | 3.1099 |
| 10/23/2024 15:04 | 100 | 3.108 |
| 10/23/2024 15:04 | 100 | 3.1001 |
| 10/23/2024 15:04 | 22 | 3.1089 |
| 10/23/2024 15:04 | 1 | 3.1089 |
| 10/23/2024 15:04 | 186 | 3.109 |
| 10/23/2024 15:04 | 140 | 3.1099 |
| 10/23/2024 15:04 | 431 | 3.1092 |
| 10/23/2024 15:04 | 25 | 3.11 |
| 10/23/2024 15:04 | 10 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 400 | 3.11 |
| 10/23/2024 15:04 | 1000 | 3.11 |
| 10/23/2024 15:04 | 200 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 200 | 3.115 |
| 10/23/2024 15:04 | 200 | 3.115 |
| 10/23/2024 15:04 | 400 | 3.115 |
| 10/23/2024 15:04 | 200 | 3.115 |
| 10/23/2024 15:04 | 300 | 3.11 |
| 10/23/2024 15:04 | 1700 | 3.1101 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 600 | 3.11 |
| 10/23/2024 15:04 | 300 | 3.11 |
| 10/23/2024 15:04 | 140 | 3.11 |
| 10/23/2024 15:04 | 1000 | 3.115 |
| 10/23/2024 15:04 | 200 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 120 | 3.115 |
| 10/23/2024 15:04 | 200 | 3.11 |
| 10/23/2024 15:04 | 400 | 3.11 |
| 10/23/2024 15:04 | 440 | 3.115 |
| 10/23/2024 15:04 | 440 | 3.115 |
| 10/23/2024 15:04 | 1 | 3.1188 |
| 10/23/2024 15:04 | 1100 | 3.115 |
| 10/23/2024 15:04 | 100 | 3.115 |
| 10/23/2024 15:04 | 500 | 3.115 |
| 10/23/2024 15:04 | 500 | 3.115 |
| 10/23/2024 15:04 | 200 | 3.11 |
| 10/23/2024 15:04 | 1700 | 3.11 |
| 10/23/2024 15:04 | 4100 | 3.12 |
| 10/23/2024 15:04 | 500 | 3.12 |
| 10/23/2024 15:04 | 2700 | 3.11 |
| 10/23/2024 15:04 | 30 | 3.11 |
| 10/23/2024 15:04 | 190 | 3.11 |
| 10/23/2024 15:04 | 11 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 600 | 3.109 |
| 10/23/2024 15:04 | 1000 | 3.11 |
| 10/23/2024 15:04 | 200 | 3.11 |
| 10/23/2024 15:04 | 600 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.12 |
| 10/23/2024 15:04 | 1800 | 3.11 |
| 10/23/2024 15:04 | 200 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 11 | 3.11 |
| 10/23/2024 15:04 | 400 | 3.11 |
| 10/23/2024 15:04 | 200 | 3.11 |
| 10/23/2024 15:04 | 1000 | 3.11 |
| 10/23/2024 15:04 | 400 | 3.10 |
| 10/23/2024 15:04 | 800 | 3.11 |
| 10/23/2024 15:04 | 300 | 3.11 |
| 10/23/2024 15:04 | 300 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 300 | 3.11 |
| 10/23/2024 15:04 | 1000 | 3.11 |
| 10/23/2024 15:04 | 2900 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 6 | 3.10 |
| 10/23/2024 15:04 | 230 | 3.10 |
| 10/23/2024 15:04 | 400 | 3.10 |
| 10/23/2024 15:04 | 26 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 238 | 3.10 |
| 10/23/2024 15:04 | 300 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 2400 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 2500 | 3.11 |
| 10/23/2024 15:04 | 700 | 3.11 |
| 10/23/2024 15:04 | 300 | 3.11 |
| 10/23/2024 15:04 | 300 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 1300 | 3.11 |
| 10/23/2024 15:04 | 400 | 3.11 |
| 10/23/2024 15:04 | 400 | 3.11 |
| 10/23/2024 15:04 | 800 | 3.11 |
| 10/23/2024 15:04 | 1000 | 3.11 |
| 10/23/2024 15:04 | 400 | 3.11 |
| 10/23/2024 15:04 | 3700 | 3.11 |
| 10/23/2024 15:04 | 700 | 3.11 |
| 10/23/2024 15:04 | 200 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 500 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 500 | 3.11 |
| 10/23/2024 15:04 | 500 | 3.115 |
| 10/23/2024 15:04 | 300 | 3.11 |
| 10/23/2024 15:04 | 300 | 3.11 |
| 10/23/2024 15:04 | 600 | 3.11 |
| 10/23/2024 15:04 | 3300 | 3.11 |
| 10/23/2024 15:04 | 300 | 3.11 |
| 10/23/2024 15:04 | 1000 | 3.11 |
| 10/23/2024 15:04 | 500 | 3.11 |
| 10/23/2024 15:04 | 1300 | 3.11 |
| 10/23/2024 15:04 | 500 | 3.11 |
| 10/23/2024 15:04 | 200 | 3.11 |
| 10/23/2024 15:04 | 700 | 3.11 |
| 10/23/2024 15:04 | 2000 | 3.11 |
| 10/23/2024 15:04 | 2000 | 3.1109 |
| 10/23/2024 15:04 | 1000 | 3.11 |
| 10/23/2024 15:04 | 1000 | 3.1112 |
| 10/23/2024 15:04 | 100 | 3.1113 |
| 10/23/2024 15:04 | 196 | 3.1199 |
| 10/23/2024 15:04 | 50 | 3.1174 |
| 10/23/2024 15:04 | 100 | 3.1199 |
| 10/23/2024 15:04 | 350 | 3.115 |
| 10/23/2024 15:04 | 150 | 3.115 |
| 10/23/2024 15:04 | 100 | 3.1101 |
| 10/23/2024 15:04 | 100 | 3.115 |
| 10/23/2024 15:04 | 24 | 3.115 |
| 10/23/2024 15:04 | 7 | 3.115 |
| 10/23/2024 15:04 | 3 | 3.115 |
| 10/23/2024 15:04 | 200 | 3.11 |
| 10/23/2024 15:04 | 53 | 3.115 |
| 10/23/2024 15:04 | 100 | 3.115 |
| 10/23/2024 15:04 | 2500 | 3.115 |
| 10/23/2024 15:04 | 8000 | 3.1199 |
| 10/23/2024 15:04 | 646 | 3.12 |
| 10/23/2024 15:04 | 5 | 3.115 |
| 10/23/2024 15:04 | 900 | 3.11 |
| 10/23/2024 15:04 | 900 | 3.1114 |
| 10/23/2024 15:04 | 2222 | 3.115 |
| 10/23/2024 15:04 | 200 | 3.115 |
| 10/23/2024 15:04 | 5 | 3.1118 |
| 10/23/2024 15:04 | 300 | 3.115 |
| 10/23/2024 15:04 | 50 | 3.115 |
| 10/23/2024 15:04 | 97 | 3.115 |
| 10/23/2024 15:04 | 200 | 3.115 |
| 10/23/2024 15:04 | 200 | 3.115 |
| 10/23/2024 15:04 | 200 | 3.11 |
| 10/23/2024 15:04 | 200 | 3.115 |
| 10/23/2024 15:04 | 200 | 3.115 |
| 10/23/2024 15:04 | 700 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.115 |
| 10/23/2024 15:04 | 1400 | 3.11 |
| 10/23/2024 15:04 | 3100 | 3.115 |
| 10/23/2024 15:04 | 5300 | 3.11 |
| 10/23/2024 15:04 | 500 | 3.115 |
| 10/23/2024 15:04 | 500 | 3.115 |
| 10/23/2024 15:04 | 200 | 3.115 |
| 10/23/2024 15:04 | 7 | 3.1101 |
| 10/23/2024 15:04 | 909 | 3.115 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.1117 |
| 10/23/2024 15:04 | 599 | 3.1184 |
| 10/23/2024 15:04 | 300 | 3.12 |
| 10/23/2024 15:04 | 500 | 3.11 |
| 10/23/2024 15:04 | 640 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 1553 | 3.11 |
| 10/23/2024 15:04 | 315 | 3.11 |
| 10/23/2024 15:04 | 120 | 3.11 |
| 10/23/2024 15:04 | 640 | 3.11 |
| 10/23/2024 15:04 | 12 | 3.109 |
| 10/23/2024 15:04 | 300 | 3.11 |
| 10/23/2024 15:04 | 200 | 3.1098 |
| 10/23/2024 15:04 | 10 | 3.109 |
| 10/23/2024 15:04 | 1000 | 3.11 |
| 10/23/2024 15:04 | 50 | 3.1055 |
| 10/23/2024 15:04 | 25 | 3.1089 |
| 10/23/2024 15:04 | 100 | 3.1027 |
| 10/23/2024 15:04 | 1 | 3.1089 |
| 10/23/2024 15:04 | 10 | 3.1057 |
| 10/23/2024 15:04 | 147 | 3.11 |
| 10/23/2024 15:04 | 6 | 3.1089 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 20 | 3.1099 |
| 10/23/2024 15:04 | 1000 | 3.11 |
| 10/23/2024 15:04 | 30 | 3.1099 |
| 10/23/2024 15:04 | 20 | 3.11 |
| 10/23/2024 15:04 | 1300 | 3.11 |
| 10/23/2024 15:04 | 1 | 3.11 |
| 10/23/2024 15:04 | 10 | 3.1099 |
| 10/23/2024 15:04 | 79 | 3.11 |
| 10/23/2024 15:04 | 92 | 3.11 |
| 10/23/2024 15:04 | 50 | 3.11 |
| 10/23/2024 15:04 | 52 | 3.11 |
| 10/23/2024 15:04 | 30 | 3.11 |
| 10/23/2024 15:04 | 10 | 3.11 |
| 10/23/2024 15:04 | 95 | 3.11 |
| 10/23/2024 15:04 | 500 | 3.11 |
| 10/23/2024 15:04 | 11 | 3.11 |
| 10/23/2024 15:04 | 2 | 3.11 |
| 10/23/2024 15:04 | 5 | 3.11 |
| 10/23/2024 15:04 | 121 | 3.11 |
| 10/23/2024 15:04 | 50 | 3.11 |
| 10/23/2024 15:04 | 1450 | 3.11 |
| 10/23/2024 15:04 | 250 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 281 | 3.1099 |
| 10/23/2024 15:04 | 800 | 3.1001 |
| 10/23/2024 15:04 | 750 | 3.11 |
| 10/23/2024 15:04 | 250 | 3.11 |
| 10/23/2024 15:04 | 500 | 3.11 |
| 10/23/2024 15:04 | 1 | 3.1099 |
| 10/23/2024 15:04 | 1 | 3.1085 |
| 10/23/2024 15:04 | 499 | 3.11 |
| 10/23/2024 15:04 | 401 | 3.11 |
| 10/23/2024 15:04 | 2099 | 3.11 |
| 10/23/2024 15:04 | 901 | 3.1053 |
| 10/23/2024 15:04 | 16500 | 3.10 |
| 10/23/2024 15:04 | 9 | 3.10 |
| 10/23/2024 15:04 | 9 | 3.10 |
| 10/23/2024 15:04 | 49 | 3.10 |
| 10/23/2024 15:04 | 1 | 3.10 |
| 10/23/2024 15:04 | 30 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.105 |
| 10/23/2024 15:04 | 8000 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 599 | 3.11 |
| 10/23/2024 15:04 | 500 | 3.11 |
| 10/23/2024 15:04 | 51 | 3.11 |
| 10/23/2024 15:04 | 33 | 3.11 |
| 10/23/2024 15:04 | 10 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 1000 | 3.11 |
| 10/23/2024 15:04 | 600 | 3.11 |
| 10/23/2024 15:04 | 250 | 3.11 |
| 10/23/2024 15:04 | 24 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.11 |
| 10/23/2024 15:04 | 200 | 3.11 |
| 10/23/2024 15:04 | 55 | 3.11 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 1 | 3.11 |
| 10/23/2024 15:04 | 434 | 3.11 |
| 10/23/2024 15:04 | 77 | 3.11 |
| 10/23/2024 15:04 | 69 | 3.11 |
| 10/23/2024 15:04 | 300 | 3.11 |
| 10/23/2024 15:04 | 1 | 3.11 |
| 10/23/2024 15:04 | 2 | 3.10 |
| 10/23/2024 15:04 | 41 | 3.10 |
| 10/23/2024 15:04 | 59 | 3.10 |
| 10/23/2024 15:04 | 2 | 3.10 |
| 10/23/2024 15:04 | 1500 | 3.10 |
| 10/23/2024 15:04 | 738 | 3.10 |
| 10/23/2024 15:04 | 500 | 3.10 |
| 10/23/2024 15:04 | 1 | 3.10 |
| 10/23/2024 15:04 | 6023 | 3.10 |
| 10/23/2024 15:04 | 2500 | 3.10 |
| 10/23/2024 15:04 | 300 | 3.10 |
| 10/23/2024 15:04 | 250 | 3.10 |
| 10/23/2024 15:04 | 96 | 3.10 |
| 10/23/2024 15:04 | 1 | 3.10 |
| 10/23/2024 15:04 | 1000 | 3.10 |
| 10/23/2024 15:04 | 1000 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 2381 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 1100 | 3.10 |
| 10/23/2024 15:04 | 150 | 3.10 |
| 10/23/2024 15:04 | 500 | 3.10 |
| 10/23/2024 15:04 | 190 | 3.10 |
| 10/23/2024 15:04 | 2000 | 3.10 |
| 10/23/2024 15:04 | 500 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 199 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 29 | 3.10 |
| 10/23/2024 15:04 | 270 | 3.10 |
| 10/23/2024 15:04 | 470 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 10 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 200 | 3.10 |
| 10/23/2024 15:04 | 724 | 3.10 |
| 10/23/2024 15:04 | 6000 | 3.10 |
| 10/23/2024 15:04 | 9500 | 3.10 |
| 10/23/2024 15:04 | 1000 | 3.10 |
| 10/23/2024 15:04 | 2000 | 3.10 |
| 10/23/2024 15:04 | 500 | 3.10 |
| 10/23/2024 15:04 | 17 | 3.10 |
| 10/23/2024 15:04 | 1 | 3.10 |
| 10/23/2024 15:04 | 25 | 3.10 |
| 10/23/2024 15:04 | 50 | 3.10 |
| 10/23/2024 15:04 | 50 | 3.10 |
| 10/23/2024 15:04 | 50 | 3.10 |
| 10/23/2024 15:04 | 500 | 3.10 |
| 10/23/2024 15:04 | 1 | 3.10 |
| 10/23/2024 15:04 | 10 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 61 | 3.10 |
| 10/23/2024 15:04 | 50 | 3.10 |
| 10/23/2024 15:04 | 875 | 3.10 |
| 10/23/2024 15:04 | 2 | 3.10 |
| 10/23/2024 15:04 | 300 | 3.10 |
| 10/23/2024 15:04 | 939 | 3.10 |
| 10/23/2024 15:04 | 63 | 3.10 |
| 10/23/2024 15:04 | 600 | 3.10 |
| 10/23/2024 15:04 | 10 | 3.10 |
| 10/23/2024 15:04 | 2500 | 3.10 |
| 10/23/2024 15:04 | 1 | 3.10 |
| 10/23/2024 15:04 | 50 | 3.10 |
| 10/23/2024 15:04 | 1 | 3.10 |
| 10/23/2024 15:04 | 566 | 3.10 |
| 10/23/2024 15:04 | 300 | 3.10 |
| 10/23/2024 15:04 | 200 | 3.10 |
| 10/23/2024 15:04 | 2 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 400 | 3.10 |
| 10/23/2024 15:04 | 500 | 3.10 |
| 10/23/2024 15:04 | 200 | 3.10 |
| 10/23/2024 15:04 | 10 | 3.10 |
| 10/23/2024 15:04 | 500 | 3.10 |
| 10/23/2024 15:04 | 300 | 3.10 |
| 10/23/2024 15:04 | 1000 | 3.10 |
| 10/23/2024 15:04 | 40 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 35 | 3.10 |
| 10/23/2024 15:04 | 300 | 3.10 |
| 10/23/2024 15:04 | 1600 | 3.10 |
| 10/23/2024 15:04 | 1 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 1 | 3.10 |
| 10/23/2024 15:04 | 200 | 3.10 |
| 10/23/2024 15:04 | 4 | 3.10 |
| 10/23/2024 15:04 | 1000 | 3.10 |
| 10/23/2024 15:04 | 13500 | 3.10 |
| 10/23/2024 15:04 | 28 | 3.10 |
| 10/23/2024 15:04 | 50 | 3.10 |
| 10/23/2024 15:04 | 30 | 3.10 |
| 10/23/2024 15:04 | 50 | 3.10 |
| 10/23/2024 15:04 | 30 | 3.10 |
| 10/23/2024 15:04 | 20 | 3.10 |
| 10/23/2024 15:04 | 1 | 3.10 |
| 10/23/2024 15:04 | 1 | 3.10 |
| 10/23/2024 15:04 | 568 | 3.10 |
| 10/23/2024 15:04 | 55825 | 3.10 |
| 10/23/2024 15:04 | 740 | 3.10 |
| 10/23/2024 15:04 | 141 | 3.10 |
| 10/23/2024 15:04 | 10 | 3.10 |
| 10/23/2024 15:04 | 300 | 3.10 |
| 10/23/2024 15:04 | 1250 | 3.10 |
| 10/23/2024 15:04 | 5 | 3.10 |
| 10/23/2024 15:04 | 1 | 3.10 |
| 10/23/2024 15:04 | 1248 | 3.10 |
| 10/23/2024 15:04 | 480 | 3.10 |
| 10/23/2024 15:04 | 116 | 3.10 |
| 10/23/2024 15:04 | 1 | 3.10 |
| 10/23/2024 15:04 | 10 | 3.10 |
| 10/23/2024 15:04 | 10 | 3.10 |
| 10/23/2024 15:04 | 3 | 3.10 |
| 10/23/2024 15:04 | 39 | 3.10 |
| 10/23/2024 15:04 | 10 | 3.10 |
| 10/23/2024 15:04 | 5 | 3.10 |
| 10/23/2024 15:04 | 12510 | 3.10 |
| 10/23/2024 15:04 | 1109 | 3.10 |
| 10/23/2024 15:04 | 1000 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.0997 |
| 10/23/2024 15:04 | 879 | 3.0999 |
| 10/23/2024 15:04 | 879 | 3.10 |
| 10/23/2024 15:04 | 1 | 3.0989 |
| 10/23/2024 15:04 | 35 | 3.0963 |
| 10/23/2024 15:04 | 8 | 3.0989 |
| 10/23/2024 15:04 | 100 | 3.0983 |
| 10/23/2024 15:04 | 17 | 3.095 |
| 10/23/2024 15:04 | 1 | 3.0911 |
| 10/23/2024 15:04 | 59 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 141 | 3.10 |
| 10/23/2024 15:04 | 200 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 1 | 3.0911 |
| 10/23/2024 15:04 | 50 | 3.0971 |
| 10/23/2024 15:04 | 5 | 3.0971 |
| 10/23/2024 15:04 | 6 | 3.0971 |
| 10/23/2024 15:04 | 15 | 3.0971 |
| 10/23/2024 15:04 | 30 | 3.0971 |
| 10/23/2024 15:04 | 30 | 3.10 |
| 10/23/2024 15:04 | 121 | 3.0971 |
| 10/23/2024 15:04 | 32 | 3.0971 |
| 10/23/2024 15:04 | 32 | 3.10 |
| 10/23/2024 15:04 | 36 | 3.0971 |
| 10/23/2024 15:04 | 36 | 3.10 |
| 10/23/2024 15:04 | 5 | 3.0971 |
| 10/23/2024 15:04 | 15 | 3.10 |
| 10/23/2024 15:04 | 6 | 3.10 |
| 10/23/2024 15:04 | 50 | 3.10 |
| 10/23/2024 15:04 | 121 | 3.10 |
| 10/23/2024 15:04 | 5 | 3.10 |
| 10/23/2024 15:04 | 5 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.0953 |
| 10/23/2024 15:04 | 2 | 3.0911 |
| 10/23/2024 15:04 | 50 | 3.10 |
| 10/23/2024 15:04 | 10 | 3.0999 |
| 10/23/2024 15:04 | 10 | 3.10 |
| 10/23/2024 15:04 | 500 | 3.0962 |
| 10/23/2024 15:04 | 1100 | 3.10 |
| 10/23/2024 15:04 | 5000 | 3.0901 |
| 10/23/2024 15:04 | 5 | 3.0944 |
| 10/23/2024 15:04 | 2 | 3.0934 |
| 10/23/2024 15:04 | 1 | 3.0989 |
| 10/23/2024 15:04 | 32 | 3.0989 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 41 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 8 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.095 |
| 10/23/2024 15:04 | 110 | 3.10 |
| 10/23/2024 15:04 | 304 | 3.10 |
| 10/23/2024 15:04 | 543 | 3.10 |
| 10/23/2024 15:04 | 29 | 3.10 |
| 10/23/2024 15:04 | 250 | 3.10 |
| 10/23/2024 15:04 | 751 | 3.10 |
| 10/23/2024 15:04 | 320 | 3.10 |
| 10/23/2024 15:04 | 8 | 3.10 |
| 10/23/2024 15:04 | 24 | 3.10 |
| 10/23/2024 15:04 | 24 | 3.10 |
| 10/23/2024 15:04 | 15 | 3.10 |
| 10/23/2024 15:04 | 32 | 3.10 |
| 10/23/2024 15:04 | 8 | 3.10 |
| 10/23/2024 15:04 | 56 | 3.10 |
| 10/23/2024 15:04 | 224 | 3.10 |
| 10/23/2024 15:04 | 341 | 3.10 |
| 10/23/2024 15:04 | 8 | 3.10 |
| 10/23/2024 15:04 | 165 | 3.10 |
| 10/23/2024 15:04 | 84 | 3.10 |
| 10/23/2024 15:04 | 218 | 3.10 |
| 10/23/2024 15:04 | 42 | 3.10 |
| 10/23/2024 15:04 | 68 | 3.10 |
| 10/23/2024 15:04 | 386 | 3.10 |
| 10/23/2024 15:04 | 20 | 3.093 |
| 10/23/2024 15:04 | 1367 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.095 |
| 10/23/2024 15:04 | 1100 | 3.10 |
| 10/23/2024 15:04 | 500 | 3.10 |
| 10/23/2024 15:04 | 14900 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.095 |
| 10/23/2024 15:04 | 3 | 3.095 |
| 10/23/2024 15:04 | 1000 | 3.10 |
| 10/23/2024 15:04 | 10 | 3.10 |
| 10/23/2024 15:04 | 200 | 3.10 |
| 10/23/2024 15:04 | 200 | 3.10 |
| 10/23/2024 15:04 | 383 | 3.10 |
| 10/23/2024 15:04 | 317 | 3.10 |
| 10/23/2024 15:04 | 200 | 3.10 |
| 10/23/2024 15:04 | 1 | 3.095 |
| 10/23/2024 15:04 | 100 | 3.0993 |
| 10/23/2024 15:04 | 300 | 3.09 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 417 | 3.10 |
| 10/23/2024 15:04 | 1 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.095 |
| 10/23/2024 15:04 | 9 | 3.09 |
| 10/23/2024 15:04 | 99 | 3.10 |
| 10/23/2024 15:04 | 1 | 3.10 |
| 10/23/2024 15:04 | 800 | 3.10 |
| 10/23/2024 15:04 | 200 | 3.10 |
| 10/23/2024 15:04 | 500 | 3.10 |
| 10/23/2024 15:04 | 600 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.09 |
| 10/23/2024 15:04 | 1000 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 2200 | 3.10 |
| 10/23/2024 15:04 | 130 | 3.10 |
| 10/23/2024 15:04 | 5 | 3.10 |
| 10/23/2024 15:04 | 1200 | 3.09 |
| 10/23/2024 15:04 | 100 | 3.10 |
| 10/23/2024 15:04 | 1067 | 3.10 |
| 10/23/2024 15:04 | 12 | 3.10 |
| 10/23/2024 15:04 | 816 | 3.10 |
| 10/23/2024 15:04 | 296 | 3.10 |
| 10/23/2024 15:04 | 205 | 3.10 |
| 10/23/2024 15:04 | 1070 | 3.10 |
| 10/23/2024 15:04 | 100 | 3.09 |
| 10/23/2024 15:04 | 400 | 3.09 |
| 10/23/2024 15:04 | 416 | 3.09 |
| 10/23/2024 15:04 | 9 | 3.09 |
| 10/23/2024 15:04 | 1 | 3.09 |
| 10/23/2024 15:04 | 100 | 3.09 |
| 10/23/2024 15:04 | 100 | 3.09 |
| 10/23/2024 15:04 | 100 | 3.09 |
| 10/23/2024 15:04 | 100 | 3.09 |
| 10/23/2024 15:04 | 200 | 3.09 |
| 10/23/2024 15:04 | 100 | 3.09 |
| 10/23/2024 15:04 | 100 | 3.09 |
| 10/23/2024 15:04 | 200 | 3.09 |
| 10/23/2024 15:04 | 100 | 3.09 |
| 10/23/2024 15:04 | 784 | 3.09 |
| 10/23/2024 15:04 | 100 | 3.09 |
| 10/23/2024 15:04 | 100 | 3.09 |
| 10/23/2024 15:04 | 100 | 3.09 |
| 10/23/2024 15:04 | 200 | 3.09 |
| 10/23/2024 15:04 | 100 | 3.09 |
| 10/23/2024 15:04 | 200 | 3.09 |
| 10/23/2024 15:04 | 167 | 3.09 |
| 10/23/2024 15:04 | 50 | 3.09 |
| 10/23/2024 15:04 | 600 | 3.09 |
| 10/23/2024 15:04 | 1000 | 3.09 |
| 10/23/2024 15:04 | 10 | 3.09 |
| 10/23/2024 15:04 | 100 | 3.09 |
| 10/23/2024 15:04 | 891 | 3.09 |
| 10/23/2024 15:04 | 246 | 3.09 |
| 10/23/2024 15:04 | 78 | 3.09 |
| 10/23/2024 15:04 | 20 | 3.09 |
| 10/23/2024 15:04 | 1109 | 3.09 |
| 10/23/2024 15:04 | 2 | 3.09 |
| 10/23/2024 15:04 | 100 | 3.09 |
| 10/23/2024 15:04 | 145 | 3.09 |
| 10/23/2024 15:04 | 16 | 3.09 |
| 10/23/2024 15:04 | 139 | 3.09 |
| 10/23/2024 15:04 | 100 | 3.09 |
| 10/23/2024 15:04 | 55 | 3.09 |
| 10/23/2024 15:04 | 100 | 3.09 |
| 10/23/2024 15:04 | 100 | 3.09 |
| 10/23/2024 15:04 | 484 | 3.09 |
| 10/23/2024 15:04 | 100 | 3.09 |
| 10/23/2024 15:04 | 100 | 3.09 |
| 10/23/2024 15:04 | 200 | 3.09 |
| 10/23/2024 15:04 | 300 | 3.09 |
| 10/23/2024 15:04 | 1 | 3.09 |
| 10/23/2024 15:04 | 1 | 3.09 |
| 10/23/2024 15:04 | 20 | 3.09 |
| 10/23/2024 15:04 | 515 | 3.09 |
| 10/23/2024 15:04 | 407 | 3.09 |
| 10/23/2024 15:04 | 260 | 3.09 |
| 10/23/2024 15:04 | 50 | 3.09 |
| 10/23/2024 15:04 | 5 | 3.09 |
| 10/23/2024 15:04 | 2638 | 3.09 |
| 10/23/2024 15:04 | 296 | 3.09 |
| 10/23/2024 15:04 | 4010 | 3.09 |
| 10/23/2024 15:04 | 1 | 3.09 |
| 10/23/2024 15:04 | 1 | 3.0889 |
| 10/23/2024 15:04 | 1 | 3.0889 |
| 10/23/2024 15:04 | 40 | 3.088 |
| 10/23/2024 15:04 | 15 | 3.09 |
| 10/23/2024 15:04 | 200 | 3.09 |
| 10/23/2024 15:04 | 1100 | 3.09 |
| 10/23/2024 15:04 | 16282 | 3.0899 |
| 10/23/2024 15:04 | 7777 | 3.0899 |
| 10/23/2024 15:04 | 941 | 3.0899 |
| 10/23/2024 15:04 | 100 | 3.0801 |
| 10/23/2024 15:04 | 55 | 3.089 |
| 10/23/2024 15:04 | 4 | 3.09 |
| 10/23/2024 15:04 | 15 | 3.09 |
| 10/23/2024 15:04 | 300 | 3.0866 |
| 10/23/2024 15:04 | 600 | 3.09 |
| 10/23/2024 15:04 | 1 | 3.09 |
| 10/23/2024 15:04 | 62 | 3.0889 |
| 10/23/2024 15:04 | 10 | 3.09 |
| 10/23/2024 15:04 | 100 | 3.09 |
| 10/23/2024 15:04 | 200 | 3.09 |
| 10/23/2024 15:04 | 200 | 3.085 |
| 10/23/2024 15:04 | 100 | 3.09 |
| 10/23/2024 15:04 | 100 | 3.085 |
| 10/23/2024 15:04 | 300 | 3.0876 |
| 10/23/2024 15:04 | 23000 | 3.0803 |
| 10/23/2024 15:04 | 1 | 3.09 |
| 10/23/2024 15:04 | 93 | 3.0899 |
| 10/23/2024 15:04 | 207 | 3.0899 |
| 10/23/2024 15:04 | 93 | 3.09 |
| 10/23/2024 15:04 | 207 | 3.09 |
| 10/23/2024 15:04 | 1 | 3.0889 |
| 10/23/2024 15:04 | 1 | 3.0899 |
| 10/23/2024 15:04 | 50 | 3.0831 |
| 10/23/2024 15:04 | 200 | 3.0899 |
| 10/23/2024 15:04 | 200 | 3.09 |
| 10/23/2024 15:04 | 4 | 3.0899 |
| 10/23/2024 15:04 | 10 | 3.0899 |
| 10/23/2024 15:04 | 186 | 3.09 |
| 10/23/2024 15:04 | 186 | 3.0899 |
| 10/23/2024 15:04 | 4 | 3.09 |
| 10/23/2024 15:04 | 10 | 3.09 |
| 10/23/2024 15:04 | 1000 | 3.0863 |
| 10/23/2024 15:04 | 1 | 3.085 |
| 10/23/2024 15:04 | 931 | 3.0801 |
| 10/23/2024 15:04 | 69 | 3.0801 |
| 10/23/2024 15:04 | 6700 | 3.09 |
| 10/23/2024 15:04 | 1300 | 3.0899 |
| 10/23/2024 15:04 | 1300 | 3.09 |
| 10/23/2024 15:04 | 1000 | 3.09 |
| 10/23/2024 15:04 | 10 | 3.09 |
| 10/23/2024 15:04 | 572 | 3.085 |
| 10/23/2024 15:04 | 500 | 3.085 |
| 10/23/2024 15:04 | 250 | 3.0897 |
| 10/23/2024 15:04 | 1 | 3.0888 |
| 10/23/2024 15:04 | 60 | 3.09 |
| 10/23/2024 15:04 | 400 | 3.085 |
| 10/23/2024 15:04 | 100 | 3.085 |
| 10/23/2024 15:04 | 1 | 3.0811 |
| 10/23/2024 15:04 | 2 | 3.0811 |
| 10/23/2024 15:04 | 1500 | 3.0898 |
| 10/23/2024 15:04 | 5 | 3.0899 |
| 10/23/2024 15:04 | 100 | 3.0875 |
| 10/23/2024 15:04 | 100 | 3.0801 |
| 10/23/2024 15:04 | 24 | 3.0879 |
| 10/23/2024 15:04 | 5000 | 3.09 |
| 10/23/2024 15:04 | 1 | 3.0888 |
| 10/23/2024 15:04 | 1 | 3.08 |
| 10/23/2024 15:04 | 42 | 3.0811 |
| 10/23/2024 15:04 | 500 | 3.0879 |
| 10/23/2024 15:04 | 100 | 3.0899 |
| 10/23/2024 15:04 | 2500 | 3.0885 |
| 10/23/2024 15:04 | 5 | 3.0864 |
| 10/23/2024 15:04 | 1 | 3.09 |
| 10/23/2024 15:04 | 100 | 3.0875 |
| 10/23/2024 15:04 | 2 | 3.0889 |
| 10/23/2024 15:04 | 1 | 3.0889 |
| 10/23/2024 15:04 | 100 | 3.0866 |
| 10/23/2024 15:04 | 1 | 3.0889 |
| 10/23/2024 15:04 | 5000 | 3.0888 |
| 10/23/2024 15:04 | 16 | 3.0889 |
| 10/23/2024 15:04 | 20 | 3.085 |
| 10/23/2024 15:04 | 100 | 3.085 |
| 10/23/2024 15:04 | 1100 | 3.09 |
| 10/23/2024 15:04 | 200 | 3.09 |
| 10/23/2024 15:04 | 100 | 3.0896 |
| 10/23/2024 15:04 | 200 | 3.085 |
| 10/23/2024 15:04 | 511 | 3.0801 |
| 10/23/2024 15:04 | 395 | 3.0822 |
| 10/23/2024 15:04 | 117 | 3.0811 |
| 10/23/2024 15:04 | 1 | 3.0811 |
| 10/23/2024 15:04 | 144 | 3.0822 |
| 10/23/2024 15:04 | 2000 | 3.08 |
| 10/23/2024 15:04 | 1 | 3.0845 |
| 10/23/2024 15:04 | 64 | 3.0801 |
| 10/23/2024 15:04 | 2 | 3.085 |
| 10/23/2024 15:04 | 80 | 3.0882 |
| 10/23/2024 15:04 | 6 | 3.0889 |
| 10/23/2024 15:04 | 1 | 3.0889 |
| 10/23/2024 15:04 | 500 | 3.09 |
| 10/23/2024 15:04 | 600 | 3.09 |
| 10/23/2024 15:04 | 700 | 3.09 |
| 10/23/2024 15:04 | 300 | 3.09 |
| 10/23/2024 15:04 | 100 | 3.09 |
| 10/23/2024 15:04 | 200 | 3.09 |
| 10/23/2024 15:04 | 500 | 3.09 |
| 10/23/2024 15:04 | 200 | 3.085 |
| 10/23/2024 15:04 | 15 | 3.0899 |
| 10/23/2024 15:04 | 95 | 3.09 |
| 10/23/2024 15:04 | 3389 | 3.081 |
| 10/23/2024 15:04 | 3111 | 3.081 |
| 10/23/2024 15:04 | 25 | 3.085 |
| 10/23/2024 15:04 | 619 | 3.08 |
| 10/23/2024 15:04 | 600 | 3.0815 |
| 10/23/2024 15:04 | 1 | 3.0889 |
| 10/23/2024 15:04 | 2 | 3.08 |
| 10/23/2024 15:04 | 1 | 3.0889 |
| 10/23/2024 15:04 | 2000 | 3.0899 |
| 10/23/2024 15:04 | 100 | 3.0801 |
| 10/23/2024 15:04 | 1 | 3.0889 |
| 10/23/2024 15:04 | 46 | 3.085 |
| 10/23/2024 15:04 | 5 | 3.0801 |
| 10/23/2024 15:04 | 1 | 3.0865 |
| 10/23/2024 15:04 | 100 | 3.0819 |
| 10/23/2024 15:04 | 35 | 3.0817 |
| 10/23/2024 15:04 | 1 | 3.0888 |
| 10/23/2024 15:04 | 500 | 3.0871 |
| 10/23/2024 15:04 | 65 | 3.085 |
| 10/23/2024 15:04 | 11 | 3.0801 |
| 10/23/2024 15:04 | 50 | 3.085 |
| 10/23/2024 15:04 | 200 | 3.09 |
| 10/23/2024 15:04 | 1300 | 3.0855 |
| 10/23/2024 15:04 | 200 | 3.0853 |
| 10/23/2024 15:04 | 400 | 3.09 |
| 10/23/2024 15:04 | 20000 | 3.09 |
| 10/23/2024 15:04 | 1000 | 3.0896 |
| 10/23/2024 15:04 | 1706 | 3.09 |
| 10/23/2024 15:04 | 100 | 3.085 |
| 10/23/2024 15:04 | 300 | 3.085 |
| 10/23/2024 15:04 | 100 | 3.085 |
| 10/23/2024 15:04 | 100 | 3.085 |
| 10/23/2024 15:04 | 200 | 3.085 |
| 10/23/2024 15:04 | 200 | 3.08 |
| 10/23/2024 15:04 | 2400 | 3.08 |
| 10/23/2024 15:04 | 100 | 3.08 |
| 10/23/2024 15:04 | 100 | 3.08 |
| 10/23/2024 15:04 | 200 | 3.08 |
| 10/23/2024 15:04 | 5 | 3.08 |
| 10/23/2024 15:04 | 100 | 3.08 |
| 10/23/2024 15:04 | 100 | 3.08 |
| 10/23/2024 15:04 | 200 | 3.08 |
| 10/23/2024 15:04 | 1500 | 3.08 |
| 10/23/2024 15:04 | 450 | 3.08 |
| 10/23/2024 15:04 | 44 | 3.08 |
| 10/23/2024 15:04 | 50 | 3.08 |
| 10/23/2024 15:04 | 10 | 3.08 |
| 10/23/2024 15:04 | 500 | 3.08 |
| 10/23/2024 15:04 | 2 | 3.08 |
| 10/23/2024 15:04 | 2 | 3.08 |
| 10/23/2024 15:04 | 100 | 3.08 |
| 10/23/2024 15:04 | 1000 | 3.08 |
| 10/23/2024 15:04 | 200 | 3.08 |
| 10/23/2024 15:04 | 1000 | 3.08 |
| 10/23/2024 15:04 | 400 | 3.08 |
| 10/23/2024 15:04 | 100 | 3.08 |
| 10/23/2024 15:04 | 200 | 3.08 |
| 10/23/2024 15:04 | 1000 | 3.0799 |
| 10/23/2024 15:04 | 5000 | 3.08 |
| 10/23/2024 15:04 | 1000 | 3.08 |
| 10/23/2024 15:04 | 100 | 3.08 |
| 10/23/2024 15:04 | 400 | 3.08 |
| 10/23/2024 15:04 | 1000 | 3.08 |
| 10/23/2024 15:04 | 374 | 3.08 |
| 10/23/2024 15:04 | 200 | 3.08 |
| 10/23/2024 15:04 | 200 | 3.08 |
| 10/23/2024 15:04 | 100 | 3.08 |
| 10/23/2024 15:04 | 200 | 3.08 |
| 10/23/2024 15:04 | 100 | 3.08 |
| 10/23/2024 15:04 | 100 | 3.08 |
| 10/23/2024 15:04 | 490 | 3.08 |
| 10/23/2024 15:04 | 200 | 3.08 |
| 10/23/2024 15:04 | 200 | 3.08 |
| 10/23/2024 15:04 | 200 | 3.08 |
| 10/23/2024 15:04 | 200 | 3.079 |
| 10/23/2024 15:04 | 200 | 3.079 |
| 10/23/2024 15:04 | 1 | 3.0718 |
| 10/23/2024 15:03 | 100 | 3.075 |
| 10/23/2024 15:03 | 5 | 3.077 |
| 10/23/2024 15:03 | 300 | 3.075 |
| 10/23/2024 15:03 | 400 | 3.075 |
| 10/23/2024 15:03 | 100 | 3.075 |
| 10/23/2024 15:03 | 200 | 3.075 |
| 10/23/2024 15:03 | 400 | 3.075 |
| 10/23/2024 15:03 | 800 | 3.075 |
| 10/23/2024 15:03 | 700 | 3.0735 |
| 10/23/2024 15:03 | 1 | 3.08 |
| 10/23/2024 15:03 | 1 | 3.0701 |
| 10/23/2024 15:03 | 64 | 3.0701 |
| 10/23/2024 15:03 | 450 | 3.0718 |
| 10/23/2024 15:03 | 8 | 3.07 |
| 10/23/2024 15:03 | 1 | 3.0788 |
| 10/23/2024 15:03 | 1 | 3.0789 |
| 10/23/2024 15:03 | 1 | 3.0789 |
| 10/23/2024 15:03 | 250 | 3.08 |
| 10/23/2024 15:03 | 100 | 3.075 |
| 10/23/2024 15:03 | 100 | 3.07 |
| 10/23/2024 15:03 | 100 | 3.075 |
| 10/23/2024 15:03 | 600 | 3.07 |
| 10/23/2024 15:03 | 1500 | 3.0746 |
| 10/23/2024 15:03 | 100 | 3.07 |
| 10/23/2024 15:03 | 3 | 3.0789 |
| 10/23/2024 15:03 | 1 | 3.0789 |
| 10/23/2024 15:03 | 2200 | 3.0712 |
| 10/23/2024 15:03 | 1 | 3.0789 |
| 10/23/2024 15:03 | 1 | 3.0789 |
| 10/23/2024 15:03 | 15 | 3.0778 |
| 10/23/2024 15:03 | 500 | 3.076201 |
| 10/23/2024 15:03 | 500 | 3.0783 |
| 10/23/2024 15:03 | 1000 | 3.0779 |
| 10/23/2024 15:03 | 42 | 3.0789 |
| 10/23/2024 15:03 | 200 | 3.08 |
| 10/23/2024 15:03 | 100 | 3.08 |
| 10/23/2024 15:03 | 100 | 3.075 |
| 10/23/2024 15:03 | 200 | 3.08 |
| 10/23/2024 15:03 | 200 | 3.08 |
| 10/23/2024 15:03 | 1 | 3.08 |
| 10/23/2024 15:03 | 10 | 3.0776 |
| 10/23/2024 15:03 | 1 | 3.0788 |
| 10/23/2024 15:03 | 1 | 3.075 |
| 10/23/2024 15:03 | 22 | 3.075 |
| 10/23/2024 15:03 | 461 | 3.08 |
| 10/23/2024 15:03 | 2439 | 3.0783 |
| 10/23/2024 15:03 | 100 | 3.0799 |
| 10/23/2024 15:03 | 1000 | 3.075 |
| 10/23/2024 15:03 | 50 | 3.0779 |
| 10/23/2024 15:03 | 5 | 3.0775 |
| 10/23/2024 15:03 | 300 | 3.075 |
| 10/23/2024 15:03 | 100 | 3.075 |
| 10/23/2024 15:03 | 100 | 3.075 |
| 10/23/2024 15:03 | 1 | 3.0725 |
| 10/23/2024 15:03 | 70 | 3.078 |
| 10/23/2024 15:03 | 1 | 3.075 |
| 10/23/2024 15:03 | 1 | 3.0711 |
| 10/23/2024 15:03 | 11 | 3.0711 |
| 10/23/2024 15:03 | 5 | 3.08 |
| 10/23/2024 15:03 | 200 | 3.08 |
| 10/23/2024 15:03 | 1 | 3.075 |
| 10/23/2024 15:03 | 1 | 3.0789 |
| 10/23/2024 15:03 | 324 | 3.0778 |
| 10/23/2024 15:03 | 71 | 3.0789 |
| 10/23/2024 15:03 | 1 | 3.0789 |
| 10/23/2024 15:03 | 42 | 3.07 |
| 10/23/2024 15:03 | 10 | 3.075 |
| 10/23/2024 15:03 | 1 | 3.0789 |
| 10/23/2024 15:03 | 1 | 3.0711 |
| 10/23/2024 15:03 | 700 | 3.08 |
| 10/23/2024 15:03 | 77 | 3.0711 |
| 10/23/2024 15:03 | 304 | 3.08 |
| 10/23/2024 15:03 | 196 | 3.08 |
| 10/23/2024 15:03 | 600 | 3.075 |
| 10/23/2024 15:03 | 200 | 3.075 |
| 10/23/2024 15:03 | 1 | 3.08 |
| 10/23/2024 15:03 | 100 | 3.0784 |
| 10/23/2024 15:03 | 100 | 3.075 |
| 10/23/2024 15:03 | 200 | 3.075 |
| 10/23/2024 15:03 | 42 | 3.0789 |
| 10/23/2024 15:03 | 1000 | 3.07 |
| 10/23/2024 15:03 | 1 | 3.0725 |
| 10/23/2024 15:03 | 4000 | 3.07 |
| 10/23/2024 15:03 | 100 | 3.075 |
| 10/23/2024 15:03 | 1 | 3.0789 |
| 10/23/2024 15:03 | 8 | 3.0789 |
| 10/23/2024 15:03 | 5 | 3.0743 |
| 10/23/2024 15:03 | 1 | 3.07 |
| 10/23/2024 15:03 | 326 | 3.0711 |
| 10/23/2024 15:03 | 10 | 3.0784 |
| 10/23/2024 15:03 | 100 | 3.0799 |
| 10/23/2024 15:03 | 100 | 3.075 |
| 10/23/2024 15:03 | 25 | 3.0786 |
| 10/23/2024 15:03 | 2200 | 3.075 |
| 10/23/2024 15:03 | 200 | 3.08 |
| 10/23/2024 15:03 | 100 | 3.08 |
| 10/23/2024 15:03 | 1 | 3.08 |
| 10/23/2024 15:03 | 1 | 3.0789 |
| 10/23/2024 15:03 | 3242 | 3.0798 |
| 10/23/2024 15:03 | 1 | 3.0789 |
| 10/23/2024 15:03 | 1 | 3.08 |
| 10/23/2024 15:03 | 200 | 3.08 |
| 10/23/2024 15:03 | 800 | 3.08 |
| 10/23/2024 15:03 | 14204 | 3.0799 |
| 10/23/2024 15:03 | 250 | 3.0749 |
| 10/23/2024 15:03 | 500 | 3.0701 |
| 10/23/2024 15:03 | 551 | 3.075 |
| 10/23/2024 15:03 | 1 | 3.0722 |
| 10/23/2024 15:03 | 100 | 3.0799 |
| 10/23/2024 15:03 | 1 | 3.0789 |
| 10/23/2024 15:03 | 1 | 3.0789 |
| 10/23/2024 15:03 | 16 | 3.0789 |
| 10/23/2024 15:03 | 6 | 3.0789 |
| 10/23/2024 15:03 | 1000 | 3.075 |
| 10/23/2024 15:03 | 1 | 3.0708 |
| 10/23/2024 15:03 | 1763 | 3.0708 |
| 10/23/2024 15:03 | 17 | 3.0788 |
| 10/23/2024 15:03 | 24 | 3.0788 |
| 10/23/2024 15:03 | 101 | 3.08 |
| 10/23/2024 15:03 | 899 | 3.08 |
| 10/23/2024 15:03 | 129 | 3.0784 |
| 10/23/2024 15:03 | 9900 | 3.075 |
| 10/23/2024 15:03 | 100 | 3.075 |
| 10/23/2024 15:03 | 162 | 3.0789 |
| 10/23/2024 15:03 | 1 | 3.0789 |
| 10/23/2024 15:03 | 99 | 3.08 |
| 10/23/2024 15:03 | 1 | 3.08 |
| 10/23/2024 15:03 | 2400 | 3.08 |
| 10/23/2024 15:03 | 33 | 3.075 |
| 10/23/2024 15:03 | 100 | 3.075 |
| 10/23/2024 15:03 | 99 | 3.08 |
| 10/23/2024 15:03 | 200 | 3.08 |
| 10/23/2024 15:03 | 100 | 3.08 |
| 10/23/2024 15:03 | 1 | 3.08 |
| 10/23/2024 15:03 | 100 | 3.08 |
| 10/23/2024 15:03 | 99 | 3.08 |
| 10/23/2024 15:03 | 1000 | 3.075 |
| 10/23/2024 15:03 | 25 | 3.0721 |
| 10/23/2024 15:03 | 1 | 3.08 |
| 10/23/2024 15:03 | 208 | 3.0782 |
| 10/23/2024 15:03 | 1001 | 3.075 |
| 10/23/2024 15:03 | 25 | 3.0777 |
| 10/23/2024 15:03 | 10 | 3.0776 |
| 10/23/2024 15:03 | 5 | 3.0799 |
| 10/23/2024 15:03 | 400 | 3.075 |
| 10/23/2024 15:03 | 1 | 3.0789 |
| 10/23/2024 15:03 | 3 | 3.0789 |
| 10/23/2024 15:03 | 100 | 3.075 |
| 10/23/2024 15:03 | 100 | 3.075 |
| 10/23/2024 15:03 | 400 | 3.07 |
| 10/23/2024 15:03 | 1000 | 3.075 |
| 10/23/2024 15:03 | 200 | 3.075 |
| 10/23/2024 15:03 | 1 | 3.0788 |
| 10/23/2024 15:03 | 3000 | 3.0791 |
| 10/23/2024 15:03 | 400 | 3.0703 |
| 10/23/2024 15:03 | 200 | 3.0779 |
| 10/23/2024 15:03 | 1 | 3.0701 |
| 10/23/2024 15:03 | 1 | 3.0723 |
| 10/23/2024 15:03 | 75 | 3.0717 |
| 10/23/2024 15:03 | 2 | 3.0777 |
| 10/23/2024 15:03 | 1 | 3.0712 |
| 10/23/2024 15:03 | 970 | 3.0701 |
| 10/23/2024 15:03 | 6000 | 3.075 |
| 10/23/2024 15:03 | 1 | 3.08 |
| 10/23/2024 15:03 | 1 | 3.0789 |
| 10/23/2024 15:03 | 176 | 3.0789 |
| 10/23/2024 15:03 | 100 | 3.075 |
| 10/23/2024 15:03 | 100 | 3.0799 |
| 10/23/2024 15:03 | 500 | 3.0701 |
| 10/23/2024 15:03 | 3438 | 3.0709 |
| 10/23/2024 15:03 | 11 | 3.0709 |
| 10/23/2024 15:02 | 1400 | 3.075 |
| 10/23/2024 15:02 | 100 | 3.09 |
| 10/23/2024 15:02 | 100 | 3.075 |
| 10/23/2024 15:02 | 100 | 3.075 |
| 10/23/2024 15:02 | 100 | 3.075 |
| 10/23/2024 15:02 | 100 | 3.075 |
| 10/23/2024 15:02 | 100 | 3.075 |
| 10/23/2024 15:02 | 200 | 3.075 |
| 10/23/2024 15:02 | 100 | 3.09 |
| 10/23/2024 15:02 | 100 | 3.08 |
| 10/23/2024 15:02 | 796 | 3.075 |
| 10/23/2024 15:02 | 200 | 3.08 |
| 10/23/2024 15:02 | 500 | 3.08 |
| 10/23/2024 15:02 | 100 | 3.08 |
| 10/23/2024 15:02 | 100 | 3.085 |
| 10/23/2024 15:02 | 236 | 3.08 |
| 10/23/2024 15:02 | 1000 | 3.08 |
| 10/23/2024 15:02 | 200 | 3.08 |
| 10/23/2024 15:02 | 50 | 3.08 |
| 10/23/2024 15:02 | 100 | 3.08 |
| 10/23/2024 15:02 | 100 | 3.08 |
| 10/23/2024 15:02 | 200 | 3.08 |
| 10/23/2024 15:02 | 100 | 3.08 |
| 10/23/2024 15:02 | 100 | 3.08 |
| 10/23/2024 15:02 | 100 | 3.08 |
| 10/23/2024 15:02 | 118 | 3.085 |
| 10/23/2024 15:02 | 300 | 3.085 |
| 10/23/2024 15:02 | 300 | 3.085 |
| 10/23/2024 15:02 | 700 | 3.085 |
| 10/23/2024 15:02 | 300 | 3.085 |
| 10/23/2024 15:02 | 300 | 3.085 |
| 10/23/2024 15:02 | 300 | 3.085 |
| 10/23/2024 15:02 | 1 | 3.0812 |
| 10/23/2024 15:02 | 392 | 3.089 |
| 10/23/2024 15:02 | 483 | 3.09 |
| 10/23/2024 15:02 | 326 | 3.0899 |
| 10/23/2024 15:02 | 200 | 3.085 |
| 10/23/2024 15:02 | 100 | 3.08 |
| 10/23/2024 15:02 | 100 | 3.085 |
| 10/23/2024 15:02 | 100 | 3.085 |
| 10/23/2024 15:02 | 600 | 3.085 |
| 10/23/2024 15:02 | 100 | 3.085 |
| 10/23/2024 15:02 | 2300 | 3.08 |
| 10/23/2024 15:02 | 400 | 3.085 |
| 10/23/2024 15:02 | 400 | 3.085 |
| 10/23/2024 15:02 | 100 | 3.085 |
| 10/23/2024 15:02 | 400 | 3.085 |
| 10/23/2024 15:02 | 400 | 3.085 |
| 10/23/2024 15:02 | 82 | 3.085 |
| 10/23/2024 15:02 | 418 | 3.085 |
| 10/23/2024 15:02 | 400 | 3.085 |
| 10/23/2024 15:02 | 400 | 3.085 |
| 10/23/2024 15:02 | 1 | 3.085 |
| 10/23/2024 15:02 | 15 | 3.089 |
| 10/23/2024 15:02 | 50 | 3.09 |
| 10/23/2024 15:02 | 50 | 3.0853 |
| 10/23/2024 15:02 | 82 | 3.085 |
| 10/23/2024 15:02 | 100 | 3.085 |
| 10/23/2024 15:02 | 100 | 3.085 |
| 10/23/2024 15:02 | 100 | 3.085 |
| 10/23/2024 15:02 | 300 | 3.0868 |
| 10/23/2024 15:02 | 300 | 3.0899 |
| 10/23/2024 15:02 | 98 | 3.085 |
| 10/23/2024 15:02 | 100 | 3.09 |
| 10/23/2024 15:02 | 2000 | 3.0879 |
| 10/23/2024 15:02 | 1 | 3.0817 |
| 10/23/2024 15:02 | 330 | 3.0861 |
| 10/23/2024 15:02 | 8 | 3.0865 |
| 10/23/2024 15:02 | 1 | 3.085 |
| 10/23/2024 15:02 | 100 | 3.08 |
| 10/23/2024 15:02 | 89 | 3.08 |
| 10/23/2024 15:02 | 11 | 3.08 |
| 10/23/2024 15:02 | 50 | 3.08 |
| 10/23/2024 15:02 | 3 | 3.08 |
| 10/23/2024 15:02 | 49 | 3.08 |
| 10/23/2024 15:02 | 1 | 3.0789 |
| 10/23/2024 15:02 | 292 | 3.08 |
| 10/23/2024 15:02 | 89 | 3.08 |
| 10/23/2024 15:02 | 1 | 3.08 |
| 10/23/2024 15:02 | 178 | 3.08 |
| 10/23/2024 15:02 | 500 | 3.08 |
| 10/23/2024 15:02 | 644 | 3.08 |
| 10/23/2024 15:02 | 100 | 3.08 |
| 10/23/2024 15:02 | 178 | 3.08 |
| 10/23/2024 15:02 | 1 | 3.0711 |
| 10/23/2024 15:02 | 150 | 3.08 |
| 10/23/2024 15:02 | 296 | 3.0792 |
| 10/23/2024 15:02 | 200 | 3.08 |
| 10/23/2024 15:02 | 100 | 3.08 |
| 10/23/2024 15:02 | 11 | 3.08 |
| 10/23/2024 15:02 | 5 | 3.08 |
| 10/23/2024 15:02 | 500 | 3.08 |
| 10/23/2024 15:02 | 7 | 3.08 |
| 10/23/2024 15:02 | 18 | 3.08 |
| 10/23/2024 15:02 | 50 | 3.08 |
| 10/23/2024 15:02 | 10 | 3.08 |
| 10/23/2024 15:02 | 1 | 3.08 |
| 10/23/2024 15:02 | 3000 | 3.08 |
| 10/23/2024 15:02 | 20 | 3.08 |
| 10/23/2024 15:02 | 400 | 3.08 |
| 10/23/2024 15:02 | 300 | 3.08 |
| 10/23/2024 15:02 | 1300 | 3.08 |
| 10/23/2024 15:02 | 400 | 3.08 |
| 10/23/2024 15:02 | 635 | 3.0711 |
| 10/23/2024 15:02 | 1 | 3.0788 |
| 10/23/2024 15:02 | 1 | 3.0788 |
| 10/23/2024 15:02 | 5 | 3.0737 |
| 10/23/2024 15:02 | 16 | 3.08 |
| 10/23/2024 15:02 | 1000 | 3.0701 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.04 |
| 10/23/2024 15:02 | 6596 | 3.07 |
| 10/23/2024 15:02 | 422 | 3.08 |
| 10/23/2024 15:02 | 200 | 3.08 |
| 10/23/2024 15:02 | 100 | 3.08 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 300 | 3.07 |
| 10/23/2024 15:02 | 131 | 3.07 |
| 10/23/2024 15:02 | 3 | 3.07 |
| 10/23/2024 15:02 | 54 | 3.07 |
| 10/23/2024 15:02 | 119 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 36 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 3000 | 3.07 |
| 10/23/2024 15:02 | 36 | 3.07 |
| 10/23/2024 15:02 | 1100 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 200 | 3.07 |
| 10/23/2024 15:02 | 3000 | 3.07 |
| 10/23/2024 15:02 | 184 | 3.07 |
| 10/23/2024 15:02 | 46 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 3444 | 3.07 |
| 10/23/2024 15:02 | 2669 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 4088 | 3.07 |
| 10/23/2024 15:02 | 1338 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 277 | 3.07 |
| 10/23/2024 15:02 | 200 | 3.07 |
| 10/23/2024 15:02 | 16 | 3.07 |
| 10/23/2024 15:02 | 388 | 3.07 |
| 10/23/2024 15:02 | 299 | 3.07 |
| 10/23/2024 15:02 | 2 | 3.07 |
| 10/23/2024 15:02 | 400 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 208 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 1559 | 3.07 |
| 10/23/2024 15:02 | 1 | 3.07 |
| 10/23/2024 15:02 | 1000 | 3.07 |
| 10/23/2024 15:02 | 633 | 3.07 |
| 10/23/2024 15:02 | 1 | 3.07 |
| 10/23/2024 15:02 | 3000 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 50 | 3.07 |
| 10/23/2024 15:02 | 1250 | 3.07 |
| 10/23/2024 15:02 | 2000 | 3.07 |
| 10/23/2024 15:02 | 1000 | 3.07 |
| 10/23/2024 15:02 | 333 | 3.07 |
| 10/23/2024 15:02 | 2000 | 3.07 |
| 10/23/2024 15:02 | 2861 | 3.07 |
| 10/23/2024 15:02 | 1000 | 3.07 |
| 10/23/2024 15:02 | 4753 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 10 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 30 | 3.07 |
| 10/23/2024 15:02 | 180 | 3.07 |
| 10/23/2024 15:02 | 337 | 3.07 |
| 10/23/2024 15:02 | 1 | 3.07 |
| 10/23/2024 15:02 | 246 | 3.07 |
| 10/23/2024 15:02 | 380 | 3.07 |
| 10/23/2024 15:02 | 10 | 3.07 |
| 10/23/2024 15:02 | 101 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 22 | 3.07 |
| 10/23/2024 15:02 | 3527 | 3.07 |
| 10/23/2024 15:02 | 572 | 3.07 |
| 10/23/2024 15:02 | 1528 | 3.07 |
| 10/23/2024 15:02 | 20 | 3.07 |
| 10/23/2024 15:02 | 15 | 3.07 |
| 10/23/2024 15:02 | 3 | 3.07 |
| 10/23/2024 15:02 | 1 | 3.07 |
| 10/23/2024 15:02 | 3000 | 3.07 |
| 10/23/2024 15:02 | 720 | 3.07 |
| 10/23/2024 15:02 | 25 | 3.07 |
| 10/23/2024 15:02 | 2741 | 3.07 |
| 10/23/2024 15:02 | 11 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 200 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 200 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 200 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 200 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 200 | 3.065 |
| 10/23/2024 15:02 | 200 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 2300 | 3.07 |
| 10/23/2024 15:02 | 400 | 3.07 |
| 10/23/2024 15:02 | 100 | 3.07 |
| 10/23/2024 15:02 | 1 | 3.06 |
| 10/23/2024 15:02 | 1000 | 3.065 |
| 10/23/2024 15:02 | 300 | 3.065 |
| 10/23/2024 15:02 | 200 | 3.065 |
| 10/23/2024 15:02 | 1200 | 3.065 |
| 10/23/2024 15:02 | 491 | 3.065 |
| 10/23/2024 15:02 | 1200 | 3.065 |
| 10/23/2024 15:02 | 100 | 3.06 |
| 10/23/2024 15:02 | 100 | 3.06 |
| 10/23/2024 15:02 | 100 | 3.06 |
| 10/23/2024 15:02 | 70 | 3.06 |
| 10/23/2024 15:02 | 100 | 3.06 |
| 10/23/2024 15:02 | 100 | 3.06 |
| 10/23/2024 15:02 | 100 | 3.06 |
| 10/23/2024 15:02 | 1330 | 3.06 |
| 10/23/2024 15:02 | 579 | 3.06 |
| 10/23/2024 15:02 | 100 | 3.06 |
| 10/23/2024 15:02 | 100 | 3.06 |
| 10/23/2024 15:02 | 200 | 3.06 |
| 10/23/2024 15:02 | 100 | 3.06 |
| 10/23/2024 15:02 | 500 | 3.06 |
| 10/23/2024 15:02 | 300 | 3.06 |
| 10/23/2024 15:02 | 100 | 3.06 |
| 10/23/2024 15:02 | 1630 | 3.06 |
| 10/23/2024 15:02 | 700 | 3.06 |
| 10/23/2024 15:02 | 1 | 3.0589 |
| 10/23/2024 15:02 | 32 | 3.0589 |
| 10/23/2024 15:02 | 15 | 3.058 |
| 10/23/2024 15:02 | 4 | 3.0534 |
| 10/23/2024 15:02 | 16133 | 3.06 |
| 10/23/2024 15:02 | 2973 | 3.06 |
| 10/23/2024 15:02 | 30427 | 3.06 |
| 10/23/2024 15:02 | 3067 | 3.06 |
| 10/23/2024 15:02 | 200 | 3.06 |
| 10/23/2024 15:02 | 700 | 3.06 |
| 10/23/2024 15:02 | 100 | 3.055 |
| 10/23/2024 15:02 | 603 | 3.06 |
| 10/23/2024 15:02 | 100 | 3.06 |
| 10/23/2024 15:02 | 100 | 3.06 |
| 10/23/2024 15:02 | 97 | 3.059 |
| 10/23/2024 15:02 | 100 | 3.06 |
| 10/23/2024 15:02 | 100 | 3.06 |
| 10/23/2024 15:02 | 500 | 3.059 |
| 10/23/2024 15:02 | 4100 | 3.06 |
| 10/23/2024 15:02 | 100 | 3.055 |
| 10/23/2024 15:02 | 600 | 3.055 |
| 10/23/2024 15:02 | 100 | 3.055 |
| 10/23/2024 15:02 | 1 | 3.055 |
| 10/23/2024 15:02 | 100 | 3.06 |
| 10/23/2024 15:02 | 499 | 3.0534 |
| 10/23/2024 15:02 | 1436 | 3.055 |
| 10/23/2024 15:02 | 1 | 3.0511 |
| 10/23/2024 15:02 | 100 | 3.055 |
| 10/23/2024 15:02 | 49 | 3.0511 |
| 10/23/2024 15:02 | 1 | 3.056 |
| 10/23/2024 15:02 | 100 | 3.055 |
| 10/23/2024 15:02 | 100 | 3.055 |
| 10/23/2024 15:02 | 116 | 3.055 |
| 10/23/2024 15:02 | 91 | 3.055 |
| 10/23/2024 15:02 | 1 | 3.0589 |