BKW N
BKW
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 17:30:30
Geld
30.10.2026 - 17:40:00
Geld
Volumen 		Brief
30.10.2026 - 17:40:00
Brief
Volumen
123.60
+0.10 ( +0.08% )
122.00
25
124.90
80
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 17:30 63 123.60
10/30/2026 17:30 117 123.60
10/30/2026 17:30 176 123.60
10/30/2026 17:30 213 123.60
10/30/2026 17:30 328 123.60
10/30/2026 17:30 203 123.60
10/30/2026 17:30 10 123.60
10/30/2026 17:30 32 123.60
10/30/2026 17:30 6 123.60
10/30/2026 17:30 26 123.60
10/30/2026 17:30 72 123.60
10/30/2026 17:30 43 123.60
10/30/2026 17:30 37 123.60
10/30/2026 17:30 501 123.60
10/30/2026 17:30 109 123.60
10/30/2026 17:30 64 123.60
10/30/2026 17:30 112 123.60
10/30/2026 17:30 63 123.60
10/30/2026 17:30 288 123.60
10/30/2026 17:30 635 123.60
10/30/2026 17:30 175 123.60
10/30/2026 17:30 199 123.60
10/30/2026 17:30 64 123.60
10/30/2026 17:30 149 123.60
10/30/2026 17:30 510 123.60
10/30/2026 17:30 174 123.60
10/30/2026 17:30 64 123.60
10/30/2026 17:30 94 123.60
10/30/2026 17:30 5 123.60
10/30/2026 17:30 300 123.60
10/30/2026 17:30 185 123.60
10/30/2026 17:30 63 123.60
10/30/2026 17:30 215 123.60
10/30/2026 17:30 375 123.60
10/30/2026 17:30 64 123.60
10/30/2026 17:30 38 123.60
10/30/2026 17:30 2 123.60
10/30/2026 17:30 67 123.60
10/30/2026 17:30 228 123.60
10/30/2026 17:30 162 123.60
10/30/2026 17:30 606 123.60
10/30/2026 17:30 270 123.60
10/30/2026 17:30 326 123.60
10/30/2026 17:30 769 123.60
10/30/2026 17:30 39 123.60
10/30/2026 17:30 125 123.60
10/30/2026 17:30 119 123.60
10/30/2026 17:30 89 123.60
10/30/2026 17:30 29 123.60
10/30/2026 17:30 45 123.60
10/30/2026 17:30 23 123.60
10/30/2026 17:30 75 123.60
10/30/2026 17:30 12 123.60
10/30/2026 17:30 57 123.60
10/30/2026 17:30 154 123.60
10/30/2026 17:30 194 123.60
10/30/2026 17:30 517 123.60
10/30/2026 17:30 2025 123.60
10/30/2026 17:30 33 123.60
10/30/2026 17:30 38 123.60
10/30/2026 17:30 5 123.60
10/30/2026 17:30 72 123.60
10/30/2026 17:30 6 123.60
10/30/2026 17:30 41 123.60
10/30/2026 17:30 381 123.60
10/30/2026 17:30 28 123.60
10/30/2026 17:30 25 123.60
10/30/2026 17:30 21 123.60
10/30/2026 17:30 349 123.60
10/30/2026 17:30 572 123.60
10/30/2026 17:30 31 123.60
10/30/2026 17:30 166 123.60
10/30/2026 17:30 214 123.60
10/30/2026 17:30 575 123.60
10/30/2026 17:30 55 123.60
10/30/2026 17:30 32 123.60
10/30/2026 17:30 46 123.60
10/30/2026 17:30 595 123.60
10/30/2026 17:30 98 123.60
10/30/2026 17:30 692 123.60
10/30/2026 17:30 67 123.60
10/30/2026 17:30 776 123.60
10/30/2026 17:30 556 123.60
10/30/2026 17:30 604 123.60
10/30/2026 17:30 13 123.60
10/30/2026 17:30 15 123.60
10/30/2026 17:30 13 123.60
10/30/2026 17:30 14 123.60
10/30/2026 17:30 13 123.60
10/30/2026 17:30 26 123.60
10/30/2026 17:30 63 123.60
10/30/2026 17:30 235 123.60
10/30/2026 17:30 94 123.60
10/30/2026 17:30 311 123.60
10/30/2026 17:30 7 123.60
10/30/2026 17:30 15 123.60
10/30/2026 17:30 78 123.60
10/30/2026 17:30 137 123.60
10/30/2026 17:30 74 123.60
10/30/2026 17:30 488 123.60
10/30/2026 17:30 133 123.60
10/30/2026 17:30 766 123.60
10/30/2026 17:30 63 123.60
10/30/2026 17:30 24 123.60
10/30/2026 17:30 1109 123.60
10/30/2026 17:30 320 123.60
10/30/2026 17:30 363 123.60
10/30/2026 17:30 288 123.60
10/30/2026 17:30 50 123.60
10/30/2026 17:30 21 123.60
10/30/2026 17:30 21 123.60
10/30/2026 17:30 8 123.60
10/30/2026 17:30 1 123.60
10/30/2026 17:30 134 123.60
10/30/2026 17:30 187 123.60
10/30/2026 17:30 601 123.60
10/30/2026 17:30 18 123.60
10/30/2026 17:30 6 123.60
10/30/2026 17:30 1 123.60
10/30/2026 17:30 350 123.60
10/30/2026 17:30 114 123.60
10/30/2026 17:30 126 123.60
10/30/2026 17:30 54 123.60
10/30/2026 17:30 62 123.60
10/30/2026 17:30 18 123.60
10/30/2026 17:30 751 123.60
10/30/2026 17:30 72 123.60
10/30/2026 17:30 227 123.60
10/30/2026 17:30 4 123.60
10/30/2026 17:30 243 123.60
10/30/2026 17:30 3 123.60
10/30/2026 17:30 12 123.60
10/30/2026 17:30 1 123.60
10/30/2026 17:30 49 123.60
10/30/2026 17:30 1 123.60
10/30/2026 17:30 134 123.60
10/30/2026 17:30 98 123.60
10/30/2026 17:30 16 123.60
10/30/2026 17:30 9 123.60
10/30/2026 17:30 27 123.60
10/30/2026 17:30 2 123.60
10/30/2026 17:30 618 123.60
10/30/2026 17:30 10 123.60
10/30/2026 17:30 88 123.60
10/30/2026 17:30 1 123.60
10/30/2026 17:30 60 123.60
10/30/2026 17:30 61 123.60
10/30/2026 17:30 593 123.60
10/30/2026 17:30 5 123.60
10/30/2026 17:30 1 123.60
10/30/2026 17:30 21 123.60
10/30/2026 17:30 24 123.60
10/30/2026 17:30 295 123.60
10/30/2026 17:30 62 123.60
10/30/2026 17:30 174 123.60
10/30/2026 17:30 371 123.60
10/30/2026 17:30 1188 123.60
10/30/2026 17:30 740 123.60
10/30/2026 17:30 170 123.60
10/30/2026 17:30 1588 123.60
10/30/2026 17:30 564 123.60
10/30/2026 17:30 823 123.60
10/30/2026 17:30 6 123.60
10/30/2026 17:30 37 123.60
10/30/2026 17:30 325 123.60
10/30/2026 17:30 434 123.60
10/30/2026 17:30 90 123.60
10/30/2026 17:30 18 123.60
10/30/2026 17:30 32 123.60
10/30/2026 17:30 22 123.60
10/30/2026 17:30 19 123.60
10/30/2026 17:30 218 123.60
10/30/2026 17:30 322 123.60
10/30/2026 17:30 462 123.60
10/30/2026 17:30 78 123.60
10/30/2026 17:30 63 123.60
10/30/2026 17:30 3299 123.60
10/30/2026 17:30 559 123.60
10/30/2026 17:30 153 123.60
10/30/2026 17:30 48 123.60
10/30/2026 17:30 7 123.60
10/30/2026 17:30 343 123.60
10/30/2026 17:30 168 123.60
10/30/2026 17:30 1 123.60
10/30/2026 17:30 230 123.60
10/30/2026 17:30 5 123.60
10/30/2026 17:30 1 123.60
10/30/2026 17:30 365 123.60
10/30/2026 17:30 2 123.60
10/30/2026 17:30 95 123.60
10/30/2026 17:30 21 123.60
10/30/2026 17:30 33 123.60
10/30/2026 17:30 2 123.60
10/30/2026 17:30 43 123.60
10/30/2026 17:30 57 123.60
10/30/2026 17:19 7 123.70
10/30/2026 17:19 22 123.70
10/30/2026 17:19 20 123.70
10/30/2026 17:19 6 123.80
10/30/2026 17:19 3 123.80
10/30/2026 17:18 14 123.80
10/30/2026 17:18 1 123.80
10/30/2026 17:18 18 123.80
10/30/2026 17:16 60 123.60
10/30/2026 17:16 6 123.70
10/30/2026 17:16 34 123.70
10/30/2026 17:15 13 123.70
10/30/2026 17:15 37 123.70
10/30/2026 17:15 1 123.70
10/30/2026 17:15 26 123.70
10/30/2026 17:11 17 123.70
10/30/2026 17:11 45 123.70
10/30/2026 17:11 43 123.70
10/30/2026 17:07 56 123.60
10/30/2026 17:07 11 123.60
10/30/2026 17:07 15 123.60
10/30/2026 17:07 60 123.60
10/30/2026 17:07 35 123.60
10/30/2026 17:03 38 123.60
10/30/2026 17:03 38 123.60
10/30/2026 17:03 26 123.60
10/30/2026 17:03 58 123.70
10/30/2026 17:03 4 123.70
10/30/2026 17:03 46 123.60
10/30/2026 17:03 2 123.60
10/30/2026 17:02 4 123.50
10/30/2026 16:59 27 123.60
10/30/2026 16:59 13 123.60
10/30/2026 16:59 13 123.60
10/30/2026 16:59 21 123.60
10/30/2026 16:56 1 123.50
10/30/2026 16:56 40 123.50
10/30/2026 16:56 31 123.50
10/30/2026 16:56 2 123.50
10/30/2026 16:56 4 123.50
10/30/2026 16:56 10 123.50
10/30/2026 16:56 13 123.50
10/30/2026 16:53 36 123.60
10/30/2026 16:53 5 123.60
10/30/2026 16:53 21 123.60
10/30/2026 16:53 10 123.60
10/30/2026 16:49 17 123.60
10/30/2026 16:49 43 123.60
10/30/2026 16:49 5 123.60
10/30/2026 16:49 23 123.60
10/30/2026 16:47 22 123.60
10/30/2026 16:47 6 123.60
10/30/2026 16:47 27 123.60
10/30/2026 16:47 4 123.60
10/30/2026 16:41 35 123.50
10/30/2026 16:41 1 123.50
10/30/2026 16:41 47 123.50
10/30/2026 16:41 11 123.50
10/30/2026 16:41 15 123.50
10/30/2026 16:41 2 123.50
10/30/2026 16:41 5 123.50
10/30/2026 16:41 20 123.70
10/30/2026 16:41 25 123.70
10/30/2026 16:41 45 123.70
10/30/2026 16:41 18 123.70
10/30/2026 16:39 12 123.50
10/30/2026 16:39 9 123.50
10/30/2026 16:39 51 123.50
10/30/2026 16:39 6 123.50
10/30/2026 16:39 52 123.50
10/30/2026 16:34 45 123.60
10/30/2026 16:34 47 123.70
10/30/2026 16:34 40 123.70
10/30/2026 16:34 24 123.60
10/30/2026 16:31 1 123.50
10/30/2026 16:31 44 123.50
10/30/2026 16:31 7 123.50
10/30/2026 16:31 5 123.50
10/30/2026 16:31 25 123.50
10/30/2026 16:31 95 123.70
10/30/2026 16:31 52 123.70
10/30/2026 16:31 54 123.70
10/30/2026 16:31 56 123.70
10/30/2026 16:31 42 123.60
10/30/2026 16:31 113 123.60
10/30/2026 16:31 62 123.50
10/30/2026 16:31 2 123.50
10/30/2026 16:31 24 123.50
10/30/2026 16:30 5 123.40
10/30/2026 16:30 38 123.40
10/30/2026 16:30 35 123.40
10/30/2026 16:27 34 123.30
10/30/2026 16:26 4 123.40
10/30/2026 16:23 48 123.20
10/30/2026 16:23 4 123.30
10/30/2026 16:23 15 123.30
10/30/2026 16:23 33 123.30
10/30/2026 16:20 8 123.30
10/30/2026 16:20 62 123.30
10/30/2026 16:20 47 123.30
10/30/2026 16:20 1 123.40
10/30/2026 16:20 1 123.40
10/30/2026 16:20 19 123.40
10/30/2026 16:20 21 123.40
10/30/2026 16:20 13 123.40
10/30/2026 16:20 34 123.50
10/30/2026 16:15 5 123.40
10/30/2026 16:15 39 123.40
10/30/2026 16:12 20 123.30
10/30/2026 16:12 29 123.40
10/30/2026 16:12 21 123.20
10/30/2026 16:12 21 123.20
10/30/2026 16:12 7 123.20
10/30/2026 16:12 9 123.20
10/30/2026 16:09 2 123.10
10/30/2026 16:09 21 123.10
10/30/2026 16:09 29 123.10
10/30/2026 16:09 10 123.10
10/30/2026 16:09 6 123.10
10/30/2026 16:09 13 123.10
10/30/2026 16:09 15 123.10
10/30/2026 16:09 17 123.10
10/30/2026 16:01 23 123.20
10/30/2026 16:01 67 123.10
10/30/2026 16:01 29 123.10
10/30/2026 16:01 41 123.10
10/30/2026 16:01 29 123.10
10/30/2026 16:01 32 123.10
10/30/2026 15:59 4 123.10
10/30/2026 15:58 4 123.10
10/30/2026 15:57 1 123.00
10/30/2026 15:57 26 123.00
10/30/2026 15:57 1 123.00
10/30/2026 15:57 38 123.00
10/30/2026 15:57 3 123.10
10/30/2026 15:57 10 123.10
10/30/2026 15:57 17 123.10
10/30/2026 15:57 10 123.10
10/30/2026 15:57 10 123.10
10/30/2026 15:57 8 123.10
10/30/2026 15:57 14 123.10
10/30/2026 15:57 1 123.10
10/30/2026 15:56 24 123.10
10/30/2026 15:56 12 123.10
10/30/2026 15:56 11 123.10
10/30/2026 15:56 96 123.10
10/30/2026 15:56 20 123.10
10/30/2026 15:56 53 123.10
10/30/2026 15:56 18 123.10
10/30/2026 15:56 20 123.20
10/30/2026 15:56 32 123.20
10/30/2026 15:56 36 123.20
10/30/2026 15:56 59 123.20
10/30/2026 15:56 48 123.20
10/30/2026 15:56 4 123.20
10/30/2026 15:56 6 123.20
10/30/2026 15:56 139 123.30
10/30/2026 15:56 53 123.30
10/30/2026 15:54 39 123.20
10/30/2026 15:54 51 123.20
10/30/2026 15:54 5 123.20
10/30/2026 15:54 62 123.20
10/30/2026 15:54 10 123.20
10/30/2026 15:54 29 123.20
10/30/2026 15:54 37 123.20
10/30/2026 15:54 1 123.20
10/30/2026 15:54 15 123.20
10/30/2026 15:54 16 123.20
10/30/2026 15:54 24 123.30
10/30/2026 15:53 24 123.30
10/30/2026 15:53 23 123.30
10/30/2026 15:53 1 123.30
10/30/2026 15:53 62 123.30
10/30/2026 15:46 37 123.30
10/30/2026 15:46 7 123.30
10/30/2026 15:46 15 123.30
10/30/2026 15:44 54 123.10
10/30/2026 15:44 30 123.10
10/30/2026 15:44 57 123.00
10/30/2026 15:44 4 123.00
10/30/2026 15:44 34 123.00
10/30/2026 15:36 17 123.10
10/30/2026 15:31 6 122.90
10/30/2026 15:31 8 122.90
10/30/2026 15:31 19 122.90
10/30/2026 15:31 33 122.90
10/30/2026 15:31 1 122.90
10/30/2026 15:31 7 122.90
10/30/2026 15:30 2 122.80
10/30/2026 15:30 32 122.80
10/30/2026 15:30 16 122.80
10/30/2026 15:30 39 122.90
10/30/2026 15:30 39 122.90
10/30/2026 15:30 3 122.90
10/30/2026 15:27 1 122.90
10/30/2026 15:27 39 123.00
10/30/2026 15:27 40 123.00
10/30/2026 15:27 33 123.00
10/30/2026 15:27 8 122.90
10/30/2026 15:27 20 122.90
10/30/2026 15:27 40 122.90
10/30/2026 15:27 28 122.80
10/30/2026 15:26 30 122.70
10/30/2026 15:26 43 122.70
10/30/2026 15:26 28 122.70
10/30/2026 15:23 23 122.80
10/30/2026 15:23 5 122.80
10/30/2026 15:23 48 122.80
10/30/2026 15:23 27 122.80
10/30/2026 15:23 12 122.80
10/30/2026 15:16 5 122.80
10/30/2026 15:15 25 122.90
10/30/2026 15:15 52 122.90
10/30/2026 15:15 1 122.90
10/30/2026 15:15 20 122.90
10/30/2026 15:15 11 122.90
10/30/2026 15:09 8 122.90
10/30/2026 15:09 5 123.00
10/30/2026 15:04 28 122.80
10/30/2026 15:01 39 122.70
10/30/2026 15:00 20 122.70
10/30/2026 14:57 8 122.80
10/30/2026 14:55 18 122.70
10/30/2026 14:55 6 122.70
10/30/2026 14:55 42 122.70
10/30/2026 14:52 11 122.70
10/30/2026 14:52 13 122.70
10/30/2026 14:51 1 122.60
10/30/2026 14:51 23 122.60
10/30/2026 14:51 3 122.60
10/30/2026 14:50 15 122.70
10/30/2026 14:50 4 122.70
10/30/2026 14:50 7 122.70
10/30/2026 14:50 8 122.70
10/30/2026 14:48 23 122.80
10/30/2026 14:48 25 122.80
10/30/2026 14:48 9 122.80
10/30/2026 14:48 1 122.80
10/30/2026 14:48 1 122.80
10/30/2026 14:40 18 122.80
10/30/2026 14:36 18 122.90
10/30/2026 14:36 8 122.90
10/30/2026 14:35 16 123.00
10/30/2026 14:33 100 122.90
10/30/2026 14:29 35 122.90
10/30/2026 14:29 11 122.70
10/30/2026 14:29 24 122.70
10/30/2026 14:29 31 122.70
10/30/2026 14:29 34 122.70
10/30/2026 14:26 35 122.90
10/30/2026 14:23 10 122.80
10/30/2026 14:23 6 122.80
10/30/2026 14:23 1 122.80
10/30/2026 14:23 9 122.80
10/30/2026 14:23 4 122.80
10/30/2026 14:23 1 122.80
10/30/2026 14:23 3 122.80
10/30/2026 14:12 36 122.90
10/30/2026 14:12 10 122.90
10/30/2026 14:08 7 123.00
10/30/2026 14:08 13 123.00
10/30/2026 14:02 1 123.10
10/30/2026 14:02 15 123.00
10/30/2026 14:02 11 123.00
10/30/2026 14:02 3 123.00
10/30/2026 14:02 2 123.00
10/30/2026 14:02 10 123.00
10/30/2026 14:01 17 122.90
10/30/2026 14:01 13 122.90
10/30/2026 14:01 24 122.90
10/30/2026 14:01 6 122.90
10/30/2026 14:01 26 122.90
10/30/2026 14:01 1 122.90
10/30/2026 14:01 4 122.90
10/30/2026 14:01 1 122.90
10/30/2026 13:57 2 122.90
10/30/2026 13:51 3 123.00
10/30/2026 13:51 7 123.00
10/30/2026 13:44 49 123.00
10/30/2026 13:44 41 123.00
10/30/2026 13:44 40 123.00
10/30/2026 13:39 50 122.80
10/30/2026 13:36 13 122.80
10/30/2026 13:34 90 122.70
10/30/2026 13:34 16 122.70
10/30/2026 13:24 77 122.60
10/30/2026 13:21 3 122.60
10/30/2026 13:21 1 122.60
10/30/2026 13:21 8 122.60
10/30/2026 13:21 15 122.60
10/30/2026 13:21 15 122.60
10/30/2026 13:15 10 122.70
10/30/2026 13:15 19 122.70
10/30/2026 13:10 3 122.70
10/30/2026 13:09 41 122.80
10/30/2026 13:05 43 122.70
10/30/2026 13:05 14 122.70
10/30/2026 13:02 3 122.90
10/30/2026 13:02 35 122.70
10/30/2026 13:02 12 122.70
10/30/2026 13:02 6 122.70
10/30/2026 13:02 21 122.70
10/30/2026 12:59 90 122.70
10/30/2026 12:59 75 122.70
10/30/2026 12:59 50 122.70
10/30/2026 12:58 16 122.60
10/30/2026 12:58 1 122.60
10/30/2026 12:58 3 122.60
10/30/2026 12:56 45 122.60
10/30/2026 12:56 79 122.60
10/30/2026 12:56 42 122.60
10/30/2026 12:50 9 122.40
10/30/2026 12:49 51 122.50
10/30/2026 12:49 19 122.50
10/30/2026 12:49 136 122.50
10/30/2026 12:49 14 122.50
10/30/2026 12:49 60 122.50
10/30/2026 12:45 4 122.60
10/30/2026 12:45 14 122.60
10/30/2026 12:45 9 122.60
10/30/2026 12:45 15 122.60
10/30/2026 12:45 100 122.60
10/30/2026 12:42 20 122.70
10/30/2026 12:42 20 122.70
10/30/2026 12:41 3 122.80
10/30/2026 12:41 10 122.80
10/30/2026 12:41 22 122.80
10/30/2026 12:41 11 122.70
10/30/2026 12:41 15 122.70
10/30/2026 12:41 15 122.70
10/30/2026 12:41 15 122.70
10/30/2026 12:41 10 122.70
10/30/2026 12:41 15 122.70
10/30/2026 12:41 15 122.70
10/30/2026 12:41 11 122.70
10/30/2026 12:41 48 122.80
10/30/2026 12:41 11 122.80
10/30/2026 12:41 10 122.80
10/30/2026 12:41 45 122.80
10/30/2026 12:41 9 122.80
10/30/2026 12:40 1 122.90
10/30/2026 12:40 3 122.90
10/30/2026 12:30 51 122.90
10/30/2026 12:28 5 122.80
10/30/2026 12:28 23 122.80
10/30/2026 12:21 29 122.90
10/30/2026 12:21 12 122.90
10/30/2026 12:21 25 122.90
10/30/2026 12:21 3 122.90
10/30/2026 12:20 2 122.90
10/30/2026 12:14 86 123.00
10/30/2026 12:14 18 123.00
10/30/2026 12:11 29 123.10
10/30/2026 12:11 13 123.10
10/30/2026 12:05 18 123.00
10/30/2026 12:05 26 123.00
10/30/2026 12:05 1 123.00
10/30/2026 12:00 3 123.20
10/30/2026 12:00 48 123.00
10/30/2026 12:00 14 123.00
10/30/2026 12:00 24 123.00
10/30/2026 12:00 12 123.00
10/30/2026 11:59 69 123.00
10/30/2026 11:59 70 122.90
10/30/2026 11:59 47 122.90
10/30/2026 11:59 39 122.90
10/30/2026 11:55 37 122.80
10/30/2026 11:50 9 122.80
10/30/2026 11:47 5 122.90
10/30/2026 11:37 43 122.80
10/30/2026 11:37 37 122.80
10/30/2026 11:37 30 122.80
10/30/2026 11:37 13 122.80
10/30/2026 11:37 9 122.80
10/30/2026 11:32 45 122.80
10/30/2026 11:32 20 122.80
10/30/2026 11:32 3 122.80
10/30/2026 11:32 24 122.80
10/30/2026 11:29 80 122.90
10/30/2026 11:29 30 122.90
10/30/2026 11:29 13 122.90
10/30/2026 11:29 16 122.90
10/30/2026 11:29 15 122.90
10/30/2026 11:29 10 122.90
10/30/2026 11:29 47 122.90
10/30/2026 11:29 10 123.00
10/30/2026 11:29 46 123.00
10/30/2026 11:29 6 123.00
10/30/2026 11:29 3 123.00
10/30/2026 11:29 1 123.00
10/30/2026 11:15 8 122.90
10/30/2026 11:04 42 123.00
10/30/2026 11:04 8 123.00
10/30/2026 11:04 13 123.00
10/30/2026 11:04 2 123.00
10/30/2026 11:04 27 123.00
10/30/2026 11:04 46 123.00
10/30/2026 11:04 52 123.00
10/30/2026 11:04 50 123.00
10/30/2026 11:04 11 123.00
10/30/2026 11:04 30 123.10
10/30/2026 11:04 45 123.10
10/30/2026 11:04 54 123.10
10/30/2026 11:03 22 123.20
10/30/2026 11:03 30 123.20
10/30/2026 11:03 30 123.20
10/30/2026 11:03 18 123.50
10/30/2026 11:03 38 123.40
10/30/2026 11:03 72 123.40
10/30/2026 11:03 46 123.40
10/30/2026 11:03 52 123.40
10/30/2026 10:58 5 123.00
10/30/2026 10:46 50 123.30
10/30/2026 10:45 22 123.10
10/30/2026 10:45 12 123.10
10/30/2026 10:45 1 123.10
10/30/2026 10:45 24 123.10
10/30/2026 10:40 14 123.10
10/30/2026 10:36 13 123.00
10/30/2026 10:36 48 123.00
10/30/2026 10:35 9 123.00
10/30/2026 10:34 39 122.90
10/30/2026 10:31 78 123.00
10/30/2026 10:31 43 123.00
10/30/2026 10:31 24 123.00
10/30/2026 10:31 51 123.00
10/30/2026 10:30 1 122.90
10/30/2026 10:26 59 122.90
10/30/2026 10:26 10 122.90
10/30/2026 10:26 13 123.00
10/30/2026 10:26 125 123.00
10/30/2026 10:25 125 123.00
10/30/2026 10:25 8 123.10
10/30/2026 10:25 3 123.10
10/30/2026 10:23 26 123.00
10/30/2026 10:23 17 123.00
10/30/2026 10:23 34 123.00
10/30/2026 10:21 7 123.00
10/30/2026 10:20 52 123.00
10/30/2026 10:20 8 123.00
10/30/2026 10:19 20 123.10
10/30/2026 10:19 43 123.30
10/30/2026 10:19 38 123.20
10/30/2026 10:19 39 123.20
10/30/2026 10:19 10 123.20
10/30/2026 10:18 6 123.00
10/30/2026 10:17 7 123.00
10/30/2026 10:17 12 123.10
10/30/2026 10:17 40 123.30
10/30/2026 10:15 51 123.10
10/30/2026 10:15 19 123.10
10/30/2026 10:15 7 123.10
10/30/2026 10:15 2 123.10
10/30/2026 10:15 14 123.10
10/30/2026 10:15 6 123.10
10/30/2026 10:15 12 123.10
10/30/2026 10:15 55 123.00
10/30/2026 10:15 46 123.00
10/30/2026 10:15 38 122.90
10/30/2026 10:15 24 122.90
10/30/2026 10:15 12 122.90
10/30/2026 10:15 15 123.00
10/30/2026 10:15 10 123.00
10/30/2026 10:15 300 123.00
10/30/2026 10:15 850 123.00
10/30/2026 10:15 30 123.00
10/30/2026 10:10 21 123.10
10/30/2026 10:02 70 123.20
10/30/2026 10:01 20 123.10
10/30/2026 10:01 15 123.10
10/30/2026 10:00 18 123.20
10/30/2026 10:00 1 123.20
10/30/2026 09:49 23 123.20
10/30/2026 09:49 8 123.20
10/30/2026 09:48 168 123.30
10/30/2026 09:46 10 123.40
10/30/2026 09:46 12 123.50
10/30/2026 09:46 16 123.50
10/30/2026 09:46 5 123.50
10/30/2026 09:46 9 123.40
10/30/2026 09:46 48 123.40
10/30/2026 09:46 38 123.40
10/30/2026 09:46 54 123.40
10/30/2026 09:46 44 123.40
10/30/2026 09:46 33 123.40
10/30/2026 09:46 30 123.40
10/30/2026 09:46 44 123.40
10/30/2026 09:46 12 123.30
10/30/2026 09:37 34 123.30
10/30/2026 09:37 16 123.30
10/30/2026 09:36 22 123.20
10/30/2026 09:36 15 123.20
10/30/2026 09:36 47 123.10
10/30/2026 09:36 15 123.10
10/30/2026 09:36 28 123.20
10/30/2026 09:36 7 123.20
10/30/2026 09:36 14 123.20
10/30/2026 09:35 59 123.30
10/30/2026 09:35 11 123.30
10/30/2026 09:35 35 123.30
10/30/2026 09:35 80 123.30
10/30/2026 09:34 28 123.20
10/30/2026 09:34 1 123.20
10/30/2026 09:33 20 123.20
10/30/2026 09:33 60 123.20
10/30/2026 09:33 27 123.20
10/30/2026 09:32 5 123.40
10/30/2026 09:22 24 123.30
10/30/2026 09:22 37 123.50
10/30/2026 09:22 15 123.50
10/30/2026 09:18 27 123.60
10/30/2026 09:18 30 123.60
10/30/2026 09:17 41 123.60
10/30/2026 09:17 34 123.60
10/30/2026 09:17 43 123.60
10/30/2026 09:17 41 123.50
10/30/2026 09:17 37 123.50
10/30/2026 09:10 14 123.30
10/30/2026 09:10 45 123.30
10/30/2026 09:09 24 123.50
10/30/2026 09:08 9 123.60
10/30/2026 09:08 87 123.50
10/30/2026 09:08 25 123.50
10/30/2026 09:08 61 123.50
10/30/2026 09:08 13 123.50
10/30/2026 09:08 61 123.50
10/30/2026 09:07 83 123.50
10/30/2026 09:06 10 123.10
10/30/2026 09:06 31 123.10
10/30/2026 09:04 7 123.30
10/30/2026 09:04 9 123.50
10/30/2026 09:04 15 123.50
10/30/2026 09:04 18 123.50
10/30/2026 09:04 26 123.50
10/30/2026 09:03 94 123.80
10/30/2026 09:02 40 124.00
10/30/2026 09:02 16 124.00
10/30/2026 09:02 6 124.10
10/30/2026 09:00 5 124.50
10/30/2026 09:00 17 124.50
10/30/2026 09:00 8 124.50
10/30/2026 09:00 2 124.50
10/30/2026 09:00 38 124.50
10/30/2026 09:00 11 124.50
10/30/2026 09:00 10 124.50
10/30/2026 09:00 10 124.50
10/30/2026 09:00 55 124.50
10/30/2026 09:00 14 124.50
10/30/2026 09:00 30 124.50
10/30/2026 09:00 23 124.50
10/30/2026 09:00 155 124.50
10/30/2026 09:00 5 124.50
10/30/2026 09:00 16 124.50
10/30/2026 09:00 6 124.50
10/30/2026 09:00 4 124.50
10/30/2026 09:00 50 124.50
10/30/2026 09:00 100 124.50
10/30/2026 09:00 1 124.50
10/30/2026 09:00 4 124.50
10/30/2026 09:00 22 124.50
10/30/2026 09:00 9 124.50
10/30/2026 09:00 3 124.50
10/30/2026 09:00 19 124.50
10/30/2026 09:00 153 124.50
10/30/2026 09:00 121 124.50
10/30/2026 09:00 19 124.50
10/30/2026 09:00 5 124.50
10/30/2026 09:00 6 124.50
10/30/2026 09:00 60 124.50
10/30/2026 09:00 2 124.50
10/30/2026 09:00 1 124.50
10/30/2026 09:00 2 124.50
10/30/2026 09:00 15 124.50
10/30/2026 09:00 2 124.50
10/30/2026 09:00 10 124.50
10/30/2026 09:00 1 124.50
10/30/2026 09:00 2 124.50
10/30/2026 09:00 71 124.50
10/30/2026 09:00 4 124.50
10/30/2026 09:00 9 124.50
10/30/2026 09:00 16 124.50
10/30/2026 09:00 23 124.50
10/30/2026 09:00 51 124.50
10/30/2026 09:00 6 124.50
10/30/2026 09:00 25 124.50
10/30/2026 09:00 21 124.50
10/30/2026 09:00 10 124.50
10/30/2026 09:00 6 124.50
10/30/2026 09:00 10 124.50
10/30/2026 09:00 45 124.50
10/30/2026 09:00 9 124.50
10/30/2026 09:00 9 124.50
10/30/2026 09:00 4 124.50
10/30/2026 09:00 80 124.50
10/30/2026 09:00 24 124.50
10/30/2026 09:00 5 124.50