Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2025
-
12:36:58
|
Geld
22.10.2025 -
12:51:14
|
Geld Volumen |
Brief
22.10.2025 -
12:50:43
|
Brief Volumen |
|---|---|---|---|---|
|
181.10
+0.20
(
+0.11% )
|
180.90
|
58 |
181.10
|
64 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2025 12:36 | 2 | 181.10 |
| 10/22/2025 12:36 | 22 | 181.10 |
| 10/22/2025 12:36 | 14 | 181.10 |
| 10/22/2025 12:36 | 23 | 181.10 |
| 10/22/2025 12:36 | 5 | 181.10 |
| 10/22/2025 12:34 | 15 | 180.90 |
| 10/22/2025 12:30 | 6 | 180.90 |
| 10/22/2025 12:30 | 1 | 180.90 |
| 10/22/2025 12:22 | 1 | 181.00 |
| 10/22/2025 12:22 | 7 | 181.00 |
| 10/22/2025 12:16 | 11 | 181.00 |
| 10/22/2025 12:16 | 10 | 181.00 |
| 10/22/2025 12:16 | 1 | 181.00 |
| 10/22/2025 12:16 | 3 | 181.00 |
| 10/22/2025 12:16 | 5 | 181.00 |
| 10/22/2025 12:09 | 3 | 180.90 |
| 10/22/2025 12:09 | 6 | 180.80 |
| 10/22/2025 12:09 | 1 | 180.80 |
| 10/22/2025 12:00 | 11 | 181.00 |
| 10/22/2025 12:00 | 4 | 181.00 |
| 10/22/2025 12:00 | 1 | 180.90 |
| 10/22/2025 12:00 | 17 | 180.90 |
| 10/22/2025 12:00 | 1 | 180.90 |
| 10/22/2025 11:55 | 8 | 180.80 |
| 10/22/2025 11:55 | 11 | 180.70 |
| 10/22/2025 11:54 | 1 | 180.70 |
| 10/22/2025 11:38 | 23 | 180.90 |
| 10/22/2025 11:38 | 7 | 180.90 |