BKW N
BKW
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.07.2025 - 17:30:41
Geld
09.07.2025 - 20:04:52
Geld
Volumen 		Brief
09.07.2025 - 17:19:30
Brief
Volumen
175.80
+1.60 ( +0.92% )
0.00
43
176.20
172
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/09/2025 17:17 1 176.10
07/09/2025 17:15 2 176.00
07/09/2025 17:15 16 176.00
07/09/2025 17:13 2 176.00
07/09/2025 17:13 7 176.00
07/09/2025 17:13 5 176.00
07/09/2025 17:13 10 176.00
07/09/2025 17:13 22 176.10
07/09/2025 17:05 20 176.10
07/09/2025 17:05 11 176.10
07/09/2025 17:05 15 176.10
07/09/2025 17:03 5 176.10
07/09/2025 17:01 2 176.20
07/09/2025 17:01 33 176.20
07/09/2025 17:01 1 176.20
07/09/2025 17:00 27 176.10
07/09/2025 16:56 16 176.10
07/09/2025 16:55 8 176.10
07/09/2025 16:55 12 176.20
07/09/2025 16:54 1 176.10
07/09/2025 16:53 4 175.90
07/09/2025 16:53 2 176.00
07/09/2025 16:53 63 176.00
07/09/2025 16:53 9 176.00
07/09/2025 16:53 19 175.80
07/09/2025 16:53 6 175.90
07/09/2025 16:50 8 175.80
07/09/2025 16:50 31 175.90
07/09/2025 16:50 29 175.90
07/09/2025 16:44 1 176.00
07/09/2025 16:44 6 176.00
07/09/2025 16:44 1 176.00
07/09/2025 16:43 1 175.90
07/09/2025 16:43 24 175.90
07/09/2025 16:43 3 175.90
07/09/2025 16:43 30 175.90
07/09/2025 16:43 30 175.90
07/09/2025 16:43 36 175.90
07/09/2025 16:43 8 176.00
07/09/2025 16:43 1 175.90
07/09/2025 16:43 31 175.90
07/09/2025 16:43 29 175.90
07/09/2025 16:42 70 176.00
07/09/2025 16:37 15 176.00
07/09/2025 16:37 39 176.00
07/09/2025 16:37 35 176.30
07/09/2025 16:37 34 176.30
07/09/2025 16:37 28 176.30
07/09/2025 16:37 31 176.40
07/09/2025 16:37 35 176.40
07/09/2025 16:37 1 176.40
07/09/2025 16:37 28 176.40
07/09/2025 16:37 29 176.40
07/09/2025 16:33 2 176.50
07/09/2025 16:32 2 176.40
07/09/2025 16:32 5 176.40