BKW N
BKW
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 11:40:59
Geld
16.06.2026 - 11:40:59
Geld
Volumen 		Brief
16.06.2026 - 11:44:03
Brief
Volumen
137.20
-0.80 ( -0.58% )
137.10
17
137.30
182
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 11:40 11 137.20
06/16/2026 11:40 3 137.20
06/16/2026 11:40 11 137.20
06/16/2026 11:39 25 137.40
06/16/2026 11:39 11 137.30
06/16/2026 11:37 9 137.40
06/16/2026 11:37 1 137.40
06/16/2026 11:34 1 137.20
06/16/2026 11:34 5 137.20
06/16/2026 11:34 1 137.20
06/16/2026 11:34 15 137.20
06/16/2026 11:34 2 137.20
06/16/2026 11:34 20 137.20
06/16/2026 11:23 3 137.20
06/16/2026 11:22 3 137.20
06/16/2026 11:16 5 137.10
06/16/2026 11:16 8 137.10
06/16/2026 11:14 26 137.00
06/16/2026 11:13 7 136.90
06/16/2026 11:13 25 137.00
06/16/2026 11:13 37 137.00
06/16/2026 11:13 33 137.00
06/16/2026 11:13 97 137.00
06/16/2026 11:13 97 137.00
06/16/2026 11:13 27 137.00
06/16/2026 11:13 34 137.00
06/16/2026 11:13 17 137.00
06/16/2026 11:13 36 137.00
06/16/2026 11:13 22 137.00
06/16/2026 11:11 2 137.20
06/16/2026 11:11 45 137.20
06/16/2026 11:11 8 137.00
06/16/2026 11:11 16 137.30
06/16/2026 11:11 80 137.30
06/16/2026 11:11 97 137.30
06/16/2026 11:11 46 137.50
06/16/2026 11:11 219 137.30
06/16/2026 11:11 761 137.30
06/16/2026 11:11 41 137.30
06/16/2026 11:11 34 137.30
06/16/2026 11:11 40 137.30
06/16/2026 11:11 200 137.30
06/16/2026 11:11 97 137.30
06/16/2026 11:11 42 137.40
06/16/2026 11:11 40 137.40
06/16/2026 11:11 34 137.40
06/16/2026 11:11 100 137.40
06/16/2026 11:11 97 137.40
06/16/2026 11:11 34 137.50
06/16/2026 11:11 50 137.50
06/16/2026 11:11 48 137.50
06/16/2026 11:11 17 137.60
06/16/2026 11:08 11 137.80
06/16/2026 11:08 31 137.80
06/16/2026 11:07 2 137.80
06/16/2026 11:07 3 138.00
06/16/2026 11:07 10 138.00
06/16/2026 11:07 30 138.00
06/16/2026 11:07 70 138.00
06/16/2026 11:07 40 138.00
06/16/2026 11:06 4 138.20
06/16/2026 11:06 16 138.20
06/16/2026 11:05 7 138.20
06/16/2026 11:05 9 138.20
06/16/2026 11:03 18 138.20
06/16/2026 10:58 2 138.20
06/16/2026 10:54 3 138.20
06/16/2026 10:51 10 138.30
06/16/2026 10:51 1 138.20
06/16/2026 10:51 12 138.20
06/16/2026 10:45 19 138.40
06/16/2026 10:45 35 138.40
06/16/2026 10:44 68 138.20
06/16/2026 10:41 1 138.10
06/16/2026 10:27 35 138.10
06/16/2026 10:27 49 138.20
06/16/2026 10:27 18 138.20
06/16/2026 10:27 35 138.20
06/16/2026 10:27 47 138.30
06/16/2026 10:26 71 138.40
06/16/2026 10:26 24 138.40
06/16/2026 10:26 317 138.40
06/16/2026 10:24 72 138.30
06/16/2026 10:24 22 138.30
06/16/2026 10:19 32 138.10
06/16/2026 10:18 15 138.10
06/16/2026 10:18 5 138.10
06/16/2026 10:12 15 138.20
06/16/2026 10:12 16 138.20
06/16/2026 10:12 99 138.20
06/16/2026 10:10 4 138.20
06/16/2026 10:10 32 138.20
06/16/2026 10:10 33 138.20
06/16/2026 10:10 32 138.20
06/16/2026 10:08 24 138.40
06/16/2026 10:08 24 138.40
06/16/2026 10:08 12 138.40
06/16/2026 10:08 8 138.40
06/16/2026 10:08 14 138.40
06/16/2026 10:08 42 138.40
06/16/2026 10:08 3 138.50
06/16/2026 10:02 3 139.00
06/16/2026 10:02 18 138.90
06/16/2026 10:02 45 138.90
06/16/2026 10:01 25 138.60
06/16/2026 10:01 11 138.60
06/16/2026 10:01 44 138.60
06/16/2026 09:53 34 138.70
06/16/2026 09:53 44 138.70
06/16/2026 09:47 68 138.40
06/16/2026 09:40 16 138.40
06/16/2026 09:40 43 138.40
06/16/2026 09:40 42 138.20
06/16/2026 09:38 20 138.40
06/16/2026 09:38 15 138.40
06/16/2026 09:38 8 138.20
06/16/2026 09:38 35 138.20
06/16/2026 09:38 17 138.20
06/16/2026 09:38 51 138.20
06/16/2026 09:38 51 138.30
06/16/2026 09:38 19 138.70
06/16/2026 09:38 48 138.70
06/16/2026 09:38 12 138.60
06/16/2026 09:38 43 138.60
06/16/2026 09:38 48 138.50
06/16/2026 09:38 30 138.50
06/16/2026 09:35 20 138.40
06/16/2026 09:27 48 138.40
06/16/2026 09:27 13 138.30
06/16/2026 09:27 22 138.30
06/16/2026 09:27 59 138.10
06/16/2026 09:19 15 138.10
06/16/2026 09:19 1 138.10
06/16/2026 09:13 200 138.00
06/16/2026 09:13 26 138.10
06/16/2026 09:11 57 137.90
06/16/2026 09:10 19 138.10
06/16/2026 09:10 20 138.20
06/16/2026 09:10 44 138.20
06/16/2026 09:10 28 138.40
06/16/2026 09:10 45 138.40
06/16/2026 09:10 17 138.30
06/16/2026 09:10 110 138.30
06/16/2026 09:08 48 138.30
06/16/2026 09:08 62 138.30
06/16/2026 09:08 35 138.30
06/16/2026 09:08 68 138.30
06/16/2026 09:08 13 138.30
06/16/2026 09:07 32 138.30
06/16/2026 09:07 68 138.30
06/16/2026 09:01 39 138.00
06/16/2026 09:01 17 138.00
06/16/2026 09:01 12 138.00
06/16/2026 09:01 44 138.00
06/16/2026 09:01 35 138.10
06/16/2026 09:01 15 138.10
06/16/2026 09:01 36 138.40
06/16/2026 09:00 4 138.40
06/16/2026 09:00 8 138.40
06/16/2026 09:00 4 138.40
06/16/2026 09:00 13 138.40
06/16/2026 09:00 2 138.40
06/16/2026 09:00 2 138.40
06/16/2026 09:00 11 138.40
06/16/2026 09:00 1 138.40
06/16/2026 09:00 1 138.40
06/16/2026 09:00 11 138.40
06/16/2026 09:00 3 138.40
06/16/2026 09:00 6 138.40
06/16/2026 09:00 5 138.40
06/16/2026 09:00 3 138.40
06/16/2026 09:00 5 138.40
06/16/2026 09:00 9 138.40
06/16/2026 09:00 39 138.40
06/16/2026 09:00 15 138.40
06/16/2026 09:00 2 138.40
06/16/2026 09:00 28 138.40
06/16/2026 09:00 4 138.40
06/16/2026 09:00 3 138.40
06/16/2026 09:00 8 138.40
06/16/2026 09:00 14 138.40