Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:37:51
|
Geld
26.01.2026 -
11:39:22
|
Geld Volumen |
Brief
26.01.2026 -
11:39:20
|
Brief Volumen |
|---|---|---|---|---|
|
155.50
-1.00
(
-0.64% )
|
155.40
|
148 |
155.70
|
194 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:36 | 13 | 155.60 |
| 01/26/2026 11:36 | 36 | 155.60 |
| 01/26/2026 11:30 | 100 | 155.30 |
| 01/26/2026 11:30 | 6 | 155.30 |
| 01/26/2026 11:30 | 7 | 155.30 |
| 01/26/2026 11:30 | 29 | 155.30 |
| 01/26/2026 11:27 | 42 | 155.60 |
| 01/26/2026 11:27 | 36 | 155.60 |
| 01/26/2026 11:27 | 31 | 155.60 |
| 01/26/2026 11:24 | 31 | 155.50 |
| 01/26/2026 11:24 | 65 | 155.60 |
| 01/26/2026 11:24 | 36 | 155.60 |
| 01/26/2026 11:24 | 90 | 155.50 |
| 01/26/2026 11:24 | 36 | 155.50 |
| 01/26/2026 11:19 | 7 | 155.50 |
| 01/26/2026 11:17 | 11 | 155.20 |
| 01/26/2026 11:17 | 100 | 155.20 |
| 01/26/2026 11:17 | 75 | 155.20 |
| 01/26/2026 11:17 | 25 | 155.30 |
| 01/26/2026 11:17 | 29 | 155.30 |
| 01/26/2026 11:17 | 10 | 155.60 |
| 01/26/2026 11:16 | 8 | 155.60 |
| 01/26/2026 11:16 | 26 | 155.60 |
| 01/26/2026 11:16 | 30 | 155.60 |
| 01/26/2026 11:16 | 61 | 155.60 |
| 01/26/2026 11:14 | 7 | 155.30 |
| 01/26/2026 11:14 | 1 | 155.30 |
| 01/26/2026 11:14 | 28 | 155.30 |
| 01/26/2026 11:12 | 25 | 155.50 |
| 01/26/2026 11:12 | 11 | 155.50 |
| 01/26/2026 11:12 | 30 | 155.60 |
| 01/26/2026 11:12 | 6 | 155.50 |
| 01/26/2026 11:12 | 22 | 155.50 |
| 01/26/2026 11:12 | 12 | 155.60 |
| 01/26/2026 11:12 | 18 | 155.70 |
| 01/26/2026 11:12 | 17 | 155.60 |
| 01/26/2026 11:12 | 43 | 155.60 |
| 01/26/2026 11:12 | 76 | 155.60 |
| 01/26/2026 11:12 | 11 | 155.60 |
| 01/26/2026 11:12 | 26 | 155.60 |
| 01/26/2026 11:12 | 4 | 155.60 |
| 01/26/2026 11:12 | 68 | 155.60 |
| 01/26/2026 11:12 | 30 | 155.60 |
| 01/26/2026 11:07 | 5 | 155.50 |
| 01/26/2026 11:07 | 35 | 155.50 |
| 01/26/2026 11:04 | 28 | 155.30 |
| 01/26/2026 11:04 | 6 | 155.30 |
| 01/26/2026 11:04 | 2 | 155.30 |
| 01/26/2026 11:04 | 8 | 155.30 |
| 01/26/2026 11:04 | 40 | 155.40 |
| 01/26/2026 11:04 | 41 | 155.40 |
| 01/26/2026 11:04 | 25 | 155.40 |
| 01/26/2026 11:00 | 17 | 155.20 |
| 01/26/2026 11:00 | 30 | 155.20 |
| 01/26/2026 11:00 | 45 | 155.20 |
| 01/26/2026 11:00 | 25 | 155.20 |
| 01/26/2026 11:00 | 36 | 155.30 |
| 01/26/2026 11:00 | 10 | 155.30 |
| 01/26/2026 11:00 | 7 | 155.30 |
| 01/26/2026 11:00 | 62 | 155.30 |
| 01/26/2026 11:00 | 138 | 155.30 |
| 01/26/2026 11:00 | 4 | 155.30 |
| 01/26/2026 10:58 | 2 | 155.10 |
| 01/26/2026 10:54 | 1 | 155.20 |
| 01/26/2026 10:54 | 1 | 155.20 |
| 01/26/2026 10:54 | 19 | 155.20 |
| 01/26/2026 10:53 | 80 | 155.30 |
| 01/26/2026 10:53 | 25 | 155.30 |
| 01/26/2026 10:52 | 17 | 155.10 |
| 01/26/2026 10:52 | 9 | 155.10 |
| 01/26/2026 10:52 | 7 | 155.20 |
| 01/26/2026 10:52 | 26 | 155.20 |
| 01/26/2026 10:52 | 14 | 155.20 |
| 01/26/2026 10:52 | 27 | 155.20 |
| 01/26/2026 10:52 | 30 | 155.50 |
| 01/26/2026 10:52 | 101 | 155.00 |
| 01/26/2026 10:52 | 84 | 155.00 |
| 01/26/2026 10:52 | 25 | 155.00 |
| 01/26/2026 10:52 | 20 | 155.00 |
| 01/26/2026 10:52 | 1 | 155.00 |
| 01/26/2026 10:52 | 15 | 155.00 |
| 01/26/2026 10:52 | 65 | 155.00 |
| 01/26/2026 10:52 | 100 | 155.00 |
| 01/26/2026 10:52 | 10 | 155.00 |
| 01/26/2026 10:52 | 20 | 155.00 |
| 01/26/2026 10:52 | 100 | 155.00 |
| 01/26/2026 10:52 | 500 | 155.00 |
| 01/26/2026 10:52 | 400 | 155.00 |
| 01/26/2026 10:52 | 1000 | 155.00 |
| 01/26/2026 10:52 | 40 | 155.00 |
| 01/26/2026 10:52 | 100 | 155.00 |
| 01/26/2026 10:52 | 200 | 155.10 |
| 01/26/2026 10:52 | 135 | 155.10 |
| 01/26/2026 10:52 | 30 | 155.20 |
| 01/26/2026 10:52 | 200 | 155.20 |
| 01/26/2026 10:52 | 135 | 155.20 |
| 01/26/2026 10:52 | 200 | 155.30 |
| 01/26/2026 10:52 | 30 | 155.30 |
| 01/26/2026 10:52 | 36 | 155.30 |
| 01/26/2026 10:52 | 135 | 155.30 |
| 01/26/2026 10:52 | 36 | 155.40 |
| 01/26/2026 10:52 | 97 | 155.40 |
| 01/26/2026 10:52 | 145 | 155.40 |
| 01/26/2026 10:52 | 30 | 155.40 |
| 01/26/2026 10:52 | 200 | 155.40 |
| 01/26/2026 10:52 | 135 | 155.40 |
| 01/26/2026 10:52 | 44 | 155.50 |
| 01/26/2026 10:52 | 46 | 155.50 |
| 01/26/2026 10:52 | 30 | 155.50 |
| 01/26/2026 10:52 | 80 | 155.50 |
| 01/26/2026 10:52 | 135 | 155.50 |
| 01/26/2026 10:52 | 10 | 155.50 |
| 01/26/2026 10:52 | 30 | 155.60 |
| 01/26/2026 10:52 | 68 | 155.60 |
| 01/26/2026 10:52 | 30 | 155.70 |
| 01/26/2026 10:52 | 26 | 155.70 |
| 01/26/2026 10:52 | 68 | 155.70 |
| 01/26/2026 10:52 | 5 | 155.80 |
| 01/26/2026 10:52 | 25 | 155.80 |
| 01/26/2026 10:52 | 1 | 155.80 |
| 01/26/2026 10:52 | 15 | 155.80 |
| 01/26/2026 10:49 | 4 | 155.90 |
| 01/26/2026 10:49 | 14 | 155.90 |
| 01/26/2026 10:49 | 9 | 155.90 |
| 01/26/2026 10:48 | 3 | 156.10 |
| 01/26/2026 10:48 | 33 | 156.10 |
| 01/26/2026 10:48 | 5 | 156.10 |
| 01/26/2026 10:45 | 24 | 155.90 |
| 01/26/2026 10:45 | 42 | 155.90 |
| 01/26/2026 10:43 | 4 | 156.10 |
| 01/26/2026 10:43 | 36 | 156.10 |
| 01/26/2026 10:43 | 5 | 156.10 |
| 01/26/2026 10:42 | 7 | 155.90 |
| 01/26/2026 10:41 | 17 | 155.90 |
| 01/26/2026 10:40 | 4 | 155.90 |
| 01/26/2026 10:40 | 44 | 156.00 |
| 01/26/2026 10:40 | 11 | 156.00 |
| 01/26/2026 10:40 | 1 | 156.00 |
| 01/26/2026 10:40 | 26 | 156.00 |
| 01/26/2026 10:40 | 6 | 156.10 |
| 01/26/2026 10:40 | 30 | 156.10 |
| 01/26/2026 10:40 | 30 | 156.10 |
| 01/26/2026 10:40 | 10 | 156.00 |
| 01/26/2026 10:39 | 19 | 156.20 |
| 01/26/2026 10:39 | 1 | 156.20 |