Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
17:31:33
|
Geld
21.11.2024 -
21:52:38
|
Geld Volumen |
Brief
21.11.2024 -
19:27:01
|
Brief Volumen |
|---|---|---|---|---|
|
148.30
+0.40
(
+0.27% )
|
148.00
|
50 |
147.90
|
30 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:18 | 24 | 148.10 |
| 11/21/2024 17:18 | 28 | 148.10 |
| 11/21/2024 17:18 | 32 | 148.10 |
| 11/21/2024 17:11 | 52 | 148.00 |
| 11/21/2024 17:11 | 70 | 148.00 |
| 11/21/2024 17:11 | 1 | 148.00 |
| 11/21/2024 17:11 | 70 | 148.00 |
| 11/21/2024 17:11 | 107 | 148.00 |
| 11/21/2024 17:11 | 30 | 148.00 |
| 11/21/2024 17:11 | 27 | 148.00 |
| 11/21/2024 17:11 | 24 | 148.00 |
| 11/21/2024 17:11 | 7 | 148.00 |
| 11/21/2024 17:08 | 13 | 148.20 |
| 11/21/2024 17:07 | 79 | 148.10 |
| 11/21/2024 17:07 | 41 | 148.10 |
| 11/21/2024 17:06 | 8 | 148.30 |
| 11/21/2024 17:05 | 2 | 148.10 |
| 11/21/2024 17:00 | 31 | 148.20 |
| 11/21/2024 17:00 | 21 | 148.20 |
| 11/21/2024 17:00 | 30 | 148.20 |
| 11/21/2024 16:56 | 13 | 148.10 |
| 11/21/2024 16:53 | 15 | 148.20 |
| 11/21/2024 16:53 | 31 | 148.20 |
| 11/21/2024 16:53 | 32 | 148.20 |
| 11/21/2024 16:52 | 23 | 148.10 |
| 11/21/2024 16:48 | 9 | 148.10 |
| 11/21/2024 16:47 | 118 | 148.10 |
| 11/21/2024 16:47 | 49 | 148.10 |
| 11/21/2024 16:47 | 28 | 148.10 |
| 11/21/2024 16:47 | 23 | 148.10 |
| 11/21/2024 16:47 | 4 | 148.10 |
| 11/21/2024 16:37 | 21 | 148.20 |
| 11/21/2024 16:37 | 50 | 148.30 |
| 11/21/2024 16:37 | 60 | 148.30 |
| 11/21/2024 16:37 | 12 | 148.30 |
| 11/21/2024 16:37 | 29 | 148.30 |
| 11/21/2024 16:37 | 31 | 148.30 |
| 11/21/2024 16:37 | 28 | 148.30 |
| 11/21/2024 16:37 | 8 | 148.30 |
| 11/21/2024 16:37 | 28 | 148.20 |
| 11/21/2024 16:37 | 20 | 148.20 |
| 11/21/2024 16:37 | 8 | 148.20 |
| 11/21/2024 16:37 | 83 | 148.20 |