Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
17:33:39
|
Geld
27.04.2026 -
19:53:58
|
Geld Volumen |
Brief
27.04.2026 -
19:01:55
|
Brief Volumen |
|---|---|---|---|---|
|
159.50
-0.20
(
-0.13% )
|
158.50
|
63 |
0.00
|
75 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 17:30 | 1 | 159.50 |
| 04/27/2026 17:30 | 47 | 159.50 |
| 04/27/2026 17:30 | 77 | 159.50 |
| 04/27/2026 17:30 | 114 | 159.50 |
| 04/27/2026 17:30 | 74 | 159.50 |
| 04/27/2026 17:30 | 126 | 159.50 |
| 04/27/2026 17:30 | 58 | 159.50 |
| 04/27/2026 17:30 | 108 | 159.50 |
| 04/27/2026 17:30 | 820 | 159.50 |
| 04/27/2026 17:30 | 209 | 159.50 |
| 04/27/2026 17:30 | 107 | 159.50 |
| 04/27/2026 17:30 | 54 | 159.50 |
| 04/27/2026 17:30 | 185 | 159.50 |
| 04/27/2026 17:30 | 214 | 159.50 |
| 04/27/2026 17:30 | 186 | 159.50 |
| 04/27/2026 17:30 | 151 | 159.50 |
| 04/27/2026 17:30 | 55 | 159.50 |
| 04/27/2026 17:30 | 59 | 159.50 |
| 04/27/2026 17:30 | 134 | 159.50 |
| 04/27/2026 17:30 | 50 | 159.50 |
| 04/27/2026 17:30 | 216 | 159.50 |
| 04/27/2026 17:30 | 129 | 159.50 |
| 04/27/2026 17:30 | 94 | 159.50 |
| 04/27/2026 17:30 | 320 | 159.50 |
| 04/27/2026 17:30 | 185 | 159.50 |
| 04/27/2026 17:30 | 129 | 159.50 |
| 04/27/2026 17:30 | 541 | 159.50 |
| 04/27/2026 17:30 | 62 | 159.50 |
| 04/27/2026 17:30 | 95 | 159.50 |
| 04/27/2026 17:30 | 112 | 159.50 |
| 04/27/2026 17:30 | 171 | 159.50 |
| 04/27/2026 17:30 | 105 | 159.50 |
| 04/27/2026 17:30 | 1774 | 159.50 |
| 04/27/2026 17:30 | 447 | 159.50 |
| 04/27/2026 17:30 | 74 | 159.50 |
| 04/27/2026 17:30 | 352 | 159.50 |
| 04/27/2026 17:30 | 750 | 159.50 |
| 04/27/2026 17:30 | 100 | 159.50 |
| 04/27/2026 17:30 | 46 | 159.50 |
| 04/27/2026 17:30 | 62 | 159.50 |
| 04/27/2026 17:30 | 83 | 159.50 |
| 04/27/2026 17:30 | 49 | 159.50 |
| 04/27/2026 17:30 | 123 | 159.50 |
| 04/27/2026 17:30 | 959 | 159.50 |
| 04/27/2026 17:30 | 99 | 159.50 |
| 04/27/2026 17:30 | 337 | 159.50 |
| 04/27/2026 17:30 | 178 | 159.50 |
| 04/27/2026 17:30 | 5 | 159.50 |
| 04/27/2026 17:30 | 128 | 159.50 |
| 04/27/2026 17:30 | 61 | 159.50 |
| 04/27/2026 17:30 | 892 | 159.50 |
| 04/27/2026 17:30 | 76 | 159.50 |
| 04/27/2026 17:30 | 49 | 159.50 |
| 04/27/2026 17:30 | 86 | 159.50 |
| 04/27/2026 17:30 | 72 | 159.50 |
| 04/27/2026 17:30 | 56 | 159.50 |
| 04/27/2026 17:30 | 83 | 159.50 |
| 04/27/2026 17:30 | 174 | 159.50 |
| 04/27/2026 17:30 | 49 | 159.50 |
| 04/27/2026 17:30 | 298 | 159.50 |
| 04/27/2026 17:30 | 164 | 159.50 |
| 04/27/2026 17:30 | 133 | 159.50 |
| 04/27/2026 17:30 | 1445 | 159.50 |
| 04/27/2026 17:30 | 323 | 159.50 |
| 04/27/2026 17:30 | 43 | 159.50 |
| 04/27/2026 17:30 | 12 | 159.50 |
| 04/27/2026 17:30 | 224 | 159.50 |
| 04/27/2026 17:30 | 213 | 159.50 |
| 04/27/2026 17:30 | 586 | 159.50 |
| 04/27/2026 17:30 | 88 | 159.50 |
| 04/27/2026 17:30 | 170 | 159.50 |
| 04/27/2026 17:30 | 221 | 159.50 |
| 04/27/2026 17:30 | 1182 | 159.50 |
| 04/27/2026 17:30 | 81 | 159.50 |
| 04/27/2026 17:30 | 280 | 159.50 |
| 04/27/2026 17:30 | 1 | 159.50 |
| 04/27/2026 17:30 | 123 | 159.50 |
| 04/27/2026 17:30 | 697 | 159.50 |
| 04/27/2026 17:30 | 29 | 159.50 |
| 04/27/2026 17:30 | 6 | 159.50 |
| 04/27/2026 17:30 | 3 | 159.50 |
| 04/27/2026 17:30 | 104 | 159.50 |
| 04/27/2026 17:30 | 189 | 159.50 |
| 04/27/2026 17:30 | 343 | 159.50 |
| 04/27/2026 17:30 | 41 | 159.50 |
| 04/27/2026 17:30 | 112 | 159.50 |
| 04/27/2026 17:30 | 62 | 159.50 |
| 04/27/2026 17:30 | 6 | 159.50 |
| 04/27/2026 17:30 | 2 | 159.50 |
| 04/27/2026 17:30 | 294 | 159.50 |
| 04/27/2026 17:30 | 213 | 159.50 |
| 04/27/2026 17:30 | 9 | 159.50 |
| 04/27/2026 17:30 | 31 | 159.50 |
| 04/27/2026 17:30 | 61 | 159.50 |
| 04/27/2026 17:30 | 36 | 159.50 |
| 04/27/2026 17:30 | 44 | 159.50 |
| 04/27/2026 17:30 | 62 | 159.50 |
| 04/27/2026 17:30 | 581 | 159.50 |
| 04/27/2026 17:30 | 49 | 159.50 |
| 04/27/2026 17:30 | 57 | 159.50 |
| 04/27/2026 17:30 | 65 | 159.50 |
| 04/27/2026 17:30 | 70 | 159.50 |
| 04/27/2026 17:30 | 131 | 159.50 |
| 04/27/2026 17:30 | 6 | 159.50 |
| 04/27/2026 17:30 | 123 | 159.50 |
| 04/27/2026 17:30 | 32 | 159.50 |
| 04/27/2026 17:30 | 85 | 159.50 |
| 04/27/2026 17:30 | 91 | 159.50 |
| 04/27/2026 17:30 | 7 | 159.50 |
| 04/27/2026 17:30 | 220 | 159.50 |
| 04/27/2026 17:30 | 215 | 159.50 |
| 04/27/2026 17:30 | 6 | 159.50 |
| 04/27/2026 17:30 | 39 | 159.50 |
| 04/27/2026 17:30 | 1 | 159.50 |
| 04/27/2026 17:30 | 14 | 159.50 |
| 04/27/2026 17:30 | 22 | 159.50 |
| 04/27/2026 17:30 | 92 | 159.50 |
| 04/27/2026 17:30 | 410 | 159.50 |
| 04/27/2026 17:30 | 111 | 159.50 |
| 04/27/2026 17:30 | 93 | 159.50 |
| 04/27/2026 17:30 | 3 | 159.50 |
| 04/27/2026 17:30 | 352 | 159.50 |
| 04/27/2026 17:30 | 314 | 159.50 |
| 04/27/2026 17:30 | 1 | 159.50 |
| 04/27/2026 17:30 | 2 | 159.50 |
| 04/27/2026 17:30 | 4 | 159.50 |
| 04/27/2026 17:30 | 5 | 159.50 |
| 04/27/2026 17:30 | 10 | 159.50 |
| 04/27/2026 17:30 | 11 | 159.50 |
| 04/27/2026 17:30 | 14 | 159.50 |
| 04/27/2026 17:30 | 7 | 159.50 |
| 04/27/2026 17:30 | 1 | 159.50 |
| 04/27/2026 17:30 | 15 | 159.50 |
| 04/27/2026 17:30 | 131 | 159.50 |
| 04/27/2026 17:30 | 90 | 159.50 |
| 04/27/2026 17:30 | 12 | 159.50 |
| 04/27/2026 17:30 | 1 | 159.50 |
| 04/27/2026 17:30 | 15 | 159.50 |
| 04/27/2026 17:30 | 14 | 159.50 |
| 04/27/2026 17:30 | 1421 | 159.50 |
| 04/27/2026 17:30 | 114 | 159.50 |
| 04/27/2026 17:30 | 9 | 159.50 |
| 04/27/2026 17:30 | 610 | 159.50 |
| 04/27/2026 17:30 | 895 | 159.50 |
| 04/27/2026 17:30 | 124 | 159.50 |
| 04/27/2026 17:30 | 81 | 159.50 |
| 04/27/2026 17:30 | 35 | 159.50 |
| 04/27/2026 17:30 | 34 | 159.50 |
| 04/27/2026 17:30 | 12 | 159.50 |
| 04/27/2026 17:30 | 76 | 159.50 |
| 04/27/2026 17:30 | 2 | 159.50 |
| 04/27/2026 17:30 | 6 | 159.50 |
| 04/27/2026 17:30 | 87 | 159.50 |
| 04/27/2026 17:30 | 755 | 159.50 |
| 04/27/2026 17:30 | 13 | 159.50 |
| 04/27/2026 17:30 | 40 | 159.50 |
| 04/27/2026 17:30 | 58 | 159.50 |
| 04/27/2026 17:30 | 57 | 159.50 |
| 04/27/2026 17:30 | 1 | 159.50 |
| 04/27/2026 17:30 | 1 | 159.50 |
| 04/27/2026 17:30 | 1 | 159.50 |
| 04/27/2026 17:30 | 46 | 159.50 |
| 04/27/2026 17:30 | 45 | 159.50 |
| 04/27/2026 17:30 | 39 | 159.50 |
| 04/27/2026 17:30 | 21 | 159.50 |
| 04/27/2026 17:30 | 228 | 159.50 |
| 04/27/2026 17:30 | 3 | 159.50 |
| 04/27/2026 17:30 | 428 | 159.50 |
| 04/27/2026 17:30 | 131 | 159.50 |
| 04/27/2026 17:30 | 43 | 159.50 |
| 04/27/2026 17:30 | 29 | 159.50 |
| 04/27/2026 17:30 | 79 | 159.50 |
| 04/27/2026 17:30 | 41 | 159.50 |
| 04/27/2026 17:30 | 25 | 159.50 |
| 04/27/2026 17:30 | 2 | 159.50 |
| 04/27/2026 17:30 | 94 | 159.50 |
| 04/27/2026 17:30 | 1 | 159.50 |
| 04/27/2026 17:30 | 181 | 159.50 |
| 04/27/2026 17:30 | 26 | 159.50 |
| 04/27/2026 17:30 | 166 | 159.50 |
| 04/27/2026 17:30 | 161 | 159.50 |
| 04/27/2026 17:30 | 1 | 159.50 |
| 04/27/2026 17:30 | 109 | 159.50 |
| 04/27/2026 17:30 | 43 | 159.50 |
| 04/27/2026 17:30 | 60 | 159.50 |
| 04/27/2026 17:30 | 1 | 159.50 |
| 04/27/2026 17:30 | 8 | 159.50 |
| 04/27/2026 17:30 | 26 | 159.50 |
| 04/27/2026 17:30 | 21 | 159.50 |
| 04/27/2026 17:30 | 52 | 159.50 |
| 04/27/2026 17:30 | 54 | 159.50 |
| 04/27/2026 17:30 | 85 | 159.50 |
| 04/27/2026 17:30 | 94 | 159.50 |
| 04/27/2026 17:30 | 96 | 159.50 |
| 04/27/2026 17:30 | 12 | 159.50 |
| 04/27/2026 17:30 | 412 | 159.50 |
| 04/27/2026 17:30 | 214 | 159.50 |
| 04/27/2026 17:30 | 20 | 159.50 |
| 04/27/2026 17:30 | 56 | 159.50 |
| 04/27/2026 17:19 | 7 | 159.40 |
| 04/27/2026 17:19 | 26 | 159.40 |
| 04/27/2026 17:19 | 26 | 159.40 |
| 04/27/2026 17:19 | 35 | 159.40 |
| 04/27/2026 17:19 | 1 | 159.40 |
| 04/27/2026 17:18 | 10 | 159.30 |
| 04/27/2026 17:18 | 42 | 159.30 |
| 04/27/2026 17:18 | 16 | 159.40 |
| 04/27/2026 17:14 | 9 | 159.40 |
| 04/27/2026 17:14 | 8 | 159.40 |
| 04/27/2026 17:14 | 31 | 159.40 |
| 04/27/2026 17:13 | 15 | 159.30 |
| 04/27/2026 17:13 | 9 | 159.20 |
| 04/27/2026 17:13 | 29 | 159.20 |
| 04/27/2026 17:13 | 23 | 159.20 |
| 04/27/2026 17:13 | 21 | 159.20 |
| 04/27/2026 17:13 | 33 | 159.20 |
| 04/27/2026 17:11 | 3 | 159.30 |
| 04/27/2026 17:11 | 7 | 159.30 |
| 04/27/2026 17:11 | 2 | 159.30 |
| 04/27/2026 17:11 | 23 | 159.20 |
| 04/27/2026 17:11 | 23 | 159.20 |
| 04/27/2026 17:11 | 7 | 159.20 |
| 04/27/2026 17:11 | 25 | 159.20 |
| 04/27/2026 17:10 | 10 | 159.20 |
| 04/27/2026 17:10 | 5 | 159.20 |
| 04/27/2026 17:10 | 1 | 159.30 |
| 04/27/2026 17:10 | 6 | 159.30 |
| 04/27/2026 17:10 | 4 | 159.30 |
| 04/27/2026 17:07 | 32 | 159.20 |
| 04/27/2026 17:07 | 9 | 159.30 |
| 04/27/2026 17:07 | 19 | 159.30 |
| 04/27/2026 17:07 | 24 | 159.30 |
| 04/27/2026 17:07 | 72 | 159.30 |
| 04/27/2026 17:05 | 39 | 159.40 |
| 04/27/2026 17:05 | 34 | 159.40 |
| 04/27/2026 17:05 | 21 | 159.40 |
| 04/27/2026 17:05 | 45 | 159.40 |
| 04/27/2026 17:05 | 7 | 159.40 |
| 04/27/2026 17:05 | 54 | 159.40 |
| 04/27/2026 17:05 | 8 | 159.40 |
| 04/27/2026 17:02 | 61 | 159.40 |
| 04/27/2026 17:01 | 28 | 159.50 |
| 04/27/2026 17:01 | 28 | 159.50 |
| 04/27/2026 17:01 | 71 | 159.50 |
| 04/27/2026 17:01 | 8 | 159.50 |
| 04/27/2026 17:00 | 1 | 159.60 |
| 04/27/2026 17:00 | 2 | 159.50 |
| 04/27/2026 17:00 | 31 | 159.50 |
| 04/27/2026 17:00 | 35 | 159.60 |
| 04/27/2026 17:00 | 4 | 159.60 |
| 04/27/2026 17:00 | 1 | 159.60 |
| 04/27/2026 17:00 | 29 | 159.60 |
| 04/27/2026 16:59 | 7 | 159.60 |
| 04/27/2026 16:59 | 68 | 159.60 |
| 04/27/2026 16:59 | 62 | 159.60 |
| 04/27/2026 16:59 | 52 | 159.60 |
| 04/27/2026 16:59 | 16 | 159.60 |
| 04/27/2026 16:49 | 10 | 159.70 |
| 04/27/2026 16:49 | 4 | 159.70 |
| 04/27/2026 16:49 | 3 | 159.70 |
| 04/27/2026 16:49 | 7 | 159.70 |
| 04/27/2026 16:49 | 59 | 159.60 |
| 04/27/2026 16:49 | 37 | 159.70 |
| 04/27/2026 16:49 | 21 | 159.70 |
| 04/27/2026 16:49 | 20 | 159.70 |
| 04/27/2026 16:44 | 12 | 159.80 |
| 04/27/2026 16:44 | 8 | 159.80 |
| 04/27/2026 16:44 | 12 | 159.80 |
| 04/27/2026 16:44 | 20 | 159.80 |
| 04/27/2026 16:44 | 15 | 159.80 |
| 04/27/2026 16:44 | 18 | 159.80 |
| 04/27/2026 16:41 | 29 | 159.80 |
| 04/27/2026 16:40 | 18 | 159.70 |
| 04/27/2026 16:40 | 2 | 159.70 |
| 04/27/2026 16:37 | 19 | 159.60 |
| 04/27/2026 16:37 | 66 | 159.60 |
| 04/27/2026 16:37 | 20 | 159.60 |
| 04/27/2026 16:37 | 32 | 159.60 |
| 04/27/2026 16:36 | 53 | 159.70 |
| 04/27/2026 16:35 | 26 | 159.70 |
| 04/27/2026 16:35 | 2 | 159.70 |
| 04/27/2026 16:35 | 30 | 159.70 |