BKW N
BKW
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2025 - 17:31:58
Geld
02.04.2025 - 21:29:59
Geld
Volumen 		Brief
02.04.2025 - 17:19:58
Brief
Volumen
156.20
-0.30 ( -0.19% )
158.00
75
156.10
249
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2025 17:18 8 156.00
04/02/2025 17:18 11 156.00
04/02/2025 17:18 1 156.00
04/02/2025 17:18 19 156.00
04/02/2025 17:18 12 156.00
04/02/2025 17:18 31 156.00
04/02/2025 17:18 35 156.00
04/02/2025 17:10 29 156.00
04/02/2025 17:06 1 156.00
04/02/2025 17:06 28 156.00
04/02/2025 17:01 23 156.00
04/02/2025 17:01 27 156.00
04/02/2025 17:00 3 156.00
04/02/2025 17:00 47 156.00
04/02/2025 16:53 55 156.00
04/02/2025 16:53 10 156.00
04/02/2025 16:52 45 156.00
04/02/2025 16:52 41 156.00
04/02/2025 16:52 46 156.00
04/02/2025 16:52 35 156.00
04/02/2025 16:52 43 156.00
04/02/2025 16:52 43 156.00
04/02/2025 16:52 41 156.00
04/02/2025 16:52 35 155.90
04/02/2025 16:52 31 155.90
04/02/2025 16:52 48 155.90
04/02/2025 16:52 50 155.90
04/02/2025 16:52 117 155.80
04/02/2025 16:52 39 155.80
04/02/2025 16:52 30 155.80
04/02/2025 16:50 1 155.70
04/02/2025 16:50 3 155.70
04/02/2025 16:50 8 155.70
04/02/2025 16:49 10 155.80
04/02/2025 16:46 28 155.80
04/02/2025 16:46 4 155.80
04/02/2025 16:46 3 155.80
04/02/2025 16:46 5 155.80
04/02/2025 16:46 4 155.80
04/02/2025 16:45 35 155.90
04/02/2025 16:44 35 155.80
04/02/2025 16:44 36 155.80
04/02/2025 16:41 9 155.70
04/02/2025 16:41 9 155.70
04/02/2025 16:41 11 155.70
04/02/2025 16:39 38 155.80
04/02/2025 16:39 37 155.80
04/02/2025 16:39 38 155.80
04/02/2025 16:38 32 155.70
04/02/2025 16:38 39 155.70
04/02/2025 16:38 60 155.70