BKW N
BKW
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 17:30:11
Geld
13.03.2026 - 18:44:29
Geld
Volumen 		Brief
13.03.2026 - 17:40:00
Brief
Volumen
150.50
-1.90 ( -1.25% )
151.00
10
150.90
150
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 17:19 11 150.50
03/13/2026 17:19 1 150.50
03/13/2026 17:19 23 150.50
03/13/2026 17:19 3 150.50
03/13/2026 17:19 32 150.40
03/13/2026 17:19 21 150.40
03/13/2026 17:19 21 150.50
03/13/2026 17:19 47 150.50
03/13/2026 17:19 8 150.70
03/13/2026 17:19 13 150.50
03/13/2026 17:19 1 150.50
03/13/2026 17:19 30 150.50
03/13/2026 17:16 9 150.40
03/13/2026 17:16 23 150.40
03/13/2026 17:16 54 150.40
03/13/2026 17:16 13 150.40
03/13/2026 17:16 17 150.40
03/13/2026 17:13 4 150.30
03/13/2026 17:13 32 150.30
03/13/2026 17:13 4 150.40
03/13/2026 17:13 27 150.50
03/13/2026 17:13 4 150.50
03/13/2026 17:12 27 150.50
03/13/2026 17:12 2 150.50
03/13/2026 17:12 27 150.50
03/13/2026 17:12 27 150.50
03/13/2026 17:12 20 150.40
03/13/2026 17:12 57 150.40
03/13/2026 17:12 9 150.40
03/13/2026 17:11 42 150.50
03/13/2026 17:11 20 150.50
03/13/2026 17:11 55 150.50
03/13/2026 17:11 8 150.40
03/13/2026 17:11 73 150.40
03/13/2026 17:11 3 150.40
03/13/2026 17:11 14 150.50
03/13/2026 17:11 3 150.50
03/13/2026 17:11 38 150.50
03/13/2026 17:08 31 150.50
03/13/2026 17:08 29 150.50
03/13/2026 17:08 13 150.50
03/13/2026 17:08 83 150.50
03/13/2026 17:08 32 150.50
03/13/2026 17:07 5 150.60
03/13/2026 17:07 8 150.60
03/13/2026 17:07 4 150.60
03/13/2026 17:06 200 150.60
03/13/2026 17:06 32 150.50
03/13/2026 17:06 53 150.50
03/13/2026 17:05 11 150.50
03/13/2026 17:05 29 150.50
03/13/2026 17:05 51 150.50
03/13/2026 17:05 45 150.50
03/13/2026 17:03 16 150.40
03/13/2026 17:03 41 150.40
03/13/2026 17:03 54 150.40
03/13/2026 17:03 9 150.30
03/13/2026 17:02 11 150.20
03/13/2026 17:02 22 150.10
03/13/2026 17:02 30 150.10
03/13/2026 17:02 47 150.10
03/13/2026 17:00 48 149.90
03/13/2026 17:00 16 149.90
03/13/2026 17:00 24 149.90
03/13/2026 17:00 40 150.00
03/13/2026 17:00 109 150.00
03/13/2026 17:00 62 150.00
03/13/2026 16:58 16 149.80
03/13/2026 16:58 14 149.80
03/13/2026 16:58 2 149.90
03/13/2026 16:58 54 149.90
03/13/2026 16:58 27 149.90
03/13/2026 16:58 87 149.90
03/13/2026 16:57 18 150.00
03/13/2026 16:57 20 150.00
03/13/2026 16:57 11 150.00
03/13/2026 16:57 16 150.00
03/13/2026 16:57 53 150.00
03/13/2026 16:54 8 149.90
03/13/2026 16:54 23 149.90
03/13/2026 16:54 69 149.90
03/13/2026 16:52 35 149.70
03/13/2026 16:50 20 149.90
03/13/2026 16:50 5 149.90
03/13/2026 16:50 51 149.90
03/13/2026 16:50 15 149.90
03/13/2026 16:50 51 149.90
03/13/2026 16:47 26 149.80
03/13/2026 16:43 10 150.00
03/13/2026 16:43 5 150.00
03/13/2026 16:43 36 150.00
03/13/2026 16:43 9 150.00
03/13/2026 16:42 44 150.00
03/13/2026 16:42 1 150.00
03/13/2026 16:42 44 149.90
03/13/2026 16:42 8 149.90
03/13/2026 16:42 29 150.00
03/13/2026 16:42 4 150.00
03/13/2026 16:42 21 150.10
03/13/2026 16:42 32 150.10
03/13/2026 16:40 60 150.20
03/13/2026 16:40 1 150.20
03/13/2026 16:39 18 150.30
03/13/2026 16:39 20 150.30
03/13/2026 16:39 71 150.30
03/13/2026 16:39 63 150.30
03/13/2026 16:39 46 150.30
03/13/2026 16:36 4 150.20
03/13/2026 16:36 20 150.30
03/13/2026 16:36 2 150.30
03/13/2026 16:35 46 150.40
03/13/2026 16:35 17 150.40
03/13/2026 16:35 37 150.40
03/13/2026 16:34 8 150.40
03/13/2026 16:34 1 150.40
03/13/2026 16:30 52 150.60
03/13/2026 16:30 1 150.60