BKW N
BKW
CHF
BÖRSE:
SWX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:19:41
Geld
22.10.2024 - 17:19:58
Geld
Volumen 		Brief
22.10.2024 - 17:19:58
Brief
Volumen
155.90
-1.10 ( -0.70% )
155.70
246
155.90
197
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:17 3 155.70
10/22/2024 17:17 15 155.70
10/22/2024 17:16 8 155.90
10/22/2024 17:14 2 155.70
10/22/2024 17:12 44 155.80
10/22/2024 17:12 15 155.80
10/22/2024 17:12 46 155.80
10/22/2024 17:12 14 155.80
10/22/2024 17:12 1 155.80
10/22/2024 17:12 16 155.80
10/22/2024 17:12 17 155.80
10/22/2024 17:12 15 155.80
10/22/2024 17:10 63 155.90
10/22/2024 17:10 10 155.80
10/22/2024 17:10 70 155.80
10/22/2024 17:10 12 155.80
10/22/2024 17:10 37 155.80
10/22/2024 17:10 59 155.80
10/22/2024 17:10 14 155.80
10/22/2024 17:10 15 155.80
10/22/2024 17:09 40 155.70
10/22/2024 17:08 1 155.70
10/22/2024 17:08 13 155.70
10/22/2024 17:08 10 155.70
10/22/2024 17:08 5 155.70
10/22/2024 16:57 18 155.70
10/22/2024 16:57 17 155.70
10/22/2024 16:57 2 155.70
10/22/2024 16:57 47 155.70
10/22/2024 16:57 13 155.70
10/22/2024 16:57 15 155.70
10/22/2024 16:57 17 155.70
10/22/2024 16:57 17 155.70
10/22/2024 16:51 12 155.70
10/22/2024 16:51 17 155.70
10/22/2024 16:51 14 155.80
10/22/2024 16:51 14 155.80
10/22/2024 16:51 1 155.80
10/22/2024 16:51 14 155.80
10/22/2024 16:51 14 155.80
10/22/2024 16:51 45 155.90
10/22/2024 16:51 20 155.80
10/22/2024 16:51 20 155.80
10/22/2024 16:51 16 155.80
10/22/2024 16:51 50 155.90
10/22/2024 16:51 24 155.80
10/22/2024 16:51 70 155.80
10/22/2024 16:51 17 155.80
10/22/2024 16:51 14 155.80
10/22/2024 16:51 29 155.80
10/22/2024 16:51 32 155.80
10/22/2024 16:51 14 155.80
10/22/2024 16:51 19 156.00
10/22/2024 16:51 8 156.00
10/22/2024 16:31 2 155.80
10/22/2024 16:31 16 155.80
10/22/2024 16:31 65 155.80
10/22/2024 16:31 2 155.80
10/22/2024 16:31 17 155.80
10/22/2024 16:31 17 155.80
10/22/2024 16:31 14 155.80
10/22/2024 16:27 6 155.70
10/22/2024 16:27 45 155.70
10/22/2024 16:27 2 155.70
10/22/2024 16:27 3 155.70
10/22/2024 16:27 16 155.70
10/22/2024 16:27 15 155.70
10/22/2024 16:27 14 155.70
10/22/2024 16:27 4 155.70