Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:37:56
|
Geld
14.09.2026 -
20:55:14
|
Geld Volumen |
Brief
14.09.2026 -
20:59:09
|
Brief Volumen |
|---|---|---|---|---|
|
124.10
-2.00
(
-1.59% )
|
125.00
|
250 |
124.20
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 18:45 | 1694 | 124.10 |
| 09/14/2026 18:45 | 13 | 124.10 |
| 09/14/2026 18:45 | 834 | 124.10 |
| 09/14/2026 18:45 | 1100 | 124.10 |
| 09/14/2026 18:44 | 106 | 124.10 |
| 09/14/2026 17:37 | 100 | 124.10 |
| 09/14/2026 17:37 | 372 | 124.10 |
| 09/14/2026 17:37 | 7 | 124.10 |
| 09/14/2026 17:37 | 387 | 124.10 |
| 09/14/2026 17:37 | 37 | 124.10 |
| 09/14/2026 17:37 | 37 | 124.10 |
| 09/14/2026 17:37 | 23 | 124.10 |
| 09/14/2026 17:37 | 37 | 124.10 |
| 09/14/2026 17:35 | 36 | 124.10 |
| 09/14/2026 17:35 | 330 | 124.10 |
| 09/14/2026 17:35 | 37 | 124.10 |
| 09/14/2026 17:35 | 37 | 124.10 |
| 09/14/2026 17:35 | 23 | 124.10 |
| 09/14/2026 17:35 | 37 | 124.10 |
| 09/14/2026 17:31 | 134 | 124.10 |
| 09/14/2026 17:31 | 439 | 124.10 |
| 09/14/2026 17:31 | 37 | 124.10 |
| 09/14/2026 17:31 | 59 | 124.10 |
| 09/14/2026 17:31 | 7 | 124.10 |
| 09/14/2026 17:31 | 37 | 124.10 |
| 09/14/2026 17:31 | 83 | 124.10 |
| 09/14/2026 17:31 | 23 | 124.10 |
| 09/14/2026 17:31 | 54 | 124.10 |
| 09/14/2026 17:31 | 37 | 124.10 |
| 09/14/2026 17:31 | 138 | 124.10 |
| 09/14/2026 17:31 | 221 | 124.10 |
| 09/14/2026 17:31 | 101 | 124.10 |
| 09/14/2026 17:31 | 42 | 124.10 |
| 09/14/2026 17:31 | 19 | 124.10 |
| 09/14/2026 17:31 | 65 | 124.10 |
| 09/14/2026 17:31 | 8 | 124.10 |
| 09/14/2026 17:31 | 21 | 124.10 |
| 09/14/2026 17:31 | 74 | 124.10 |
| 09/14/2026 17:31 | 37 | 124.10 |
| 09/14/2026 17:31 | 9 | 124.10 |
| 09/14/2026 17:31 | 489 | 124.10 |
| 09/14/2026 17:31 | 13 | 124.10 |
| 09/14/2026 17:31 | 152 | 124.10 |
| 09/14/2026 17:31 | 134 | 124.10 |
| 09/14/2026 17:31 | 168 | 124.10 |
| 09/14/2026 17:31 | 66 | 124.10 |
| 09/14/2026 17:31 | 8 | 124.10 |
| 09/14/2026 17:31 | 9 | 124.10 |
| 09/14/2026 17:31 | 80 | 124.10 |
| 09/14/2026 17:31 | 8 | 124.10 |
| 09/14/2026 17:31 | 21 | 124.10 |
| 09/14/2026 17:31 | 42 | 124.10 |
| 09/14/2026 17:31 | 280 | 124.10 |
| 09/14/2026 17:31 | 143 | 124.10 |
| 09/14/2026 17:31 | 40 | 124.10 |
| 09/14/2026 17:31 | 8 | 124.10 |
| 09/14/2026 17:31 | 326 | 124.10 |
| 09/14/2026 17:31 | 17 | 124.10 |
| 09/14/2026 17:31 | 162 | 124.10 |
| 09/14/2026 17:31 | 19 | 124.10 |
| 09/14/2026 17:31 | 145 | 124.10 |
| 09/14/2026 17:31 | 532 | 124.10 |
| 09/14/2026 17:31 | 136 | 124.10 |
| 09/14/2026 17:31 | 18 | 124.10 |
| 09/14/2026 17:31 | 674 | 124.10 |
| 09/14/2026 17:31 | 692 | 124.10 |
| 09/14/2026 17:31 | 474 | 124.10 |
| 09/14/2026 17:31 | 16 | 124.10 |
| 09/14/2026 17:31 | 33 | 124.10 |
| 09/14/2026 17:31 | 169 | 124.10 |
| 09/14/2026 17:31 | 125 | 124.10 |
| 09/14/2026 17:31 | 67 | 124.10 |
| 09/14/2026 17:31 | 69 | 124.10 |
| 09/14/2026 17:31 | 28 | 124.10 |
| 09/14/2026 17:31 | 15 | 124.10 |
| 09/14/2026 17:31 | 37 | 124.10 |
| 09/14/2026 17:31 | 37 | 124.10 |
| 09/14/2026 17:31 | 8 | 124.10 |
| 09/14/2026 17:31 | 37 | 124.10 |
| 09/14/2026 17:31 | 37 | 124.10 |
| 09/14/2026 17:31 | 37 | 124.10 |
| 09/14/2026 17:31 | 220 | 124.10 |
| 09/14/2026 17:31 | 24 | 124.10 |
| 09/14/2026 17:31 | 6 | 124.10 |
| 09/14/2026 17:31 | 122 | 124.10 |
| 09/14/2026 17:31 | 12 | 124.10 |
| 09/14/2026 17:31 | 42 | 124.10 |
| 09/14/2026 17:31 | 380 | 124.10 |
| 09/14/2026 17:31 | 248 | 124.10 |
| 09/14/2026 17:31 | 693 | 124.10 |
| 09/14/2026 17:31 | 458 | 124.10 |
| 09/14/2026 17:31 | 119 | 124.10 |
| 09/14/2026 17:31 | 67 | 124.10 |
| 09/14/2026 17:31 | 20 | 124.10 |
| 09/14/2026 17:31 | 14 | 124.10 |
| 09/14/2026 17:31 | 188 | 124.10 |
| 09/14/2026 17:31 | 37 | 124.10 |
| 09/14/2026 17:31 | 9 | 124.10 |
| 09/14/2026 17:31 | 8 | 124.10 |
| 09/14/2026 17:31 | 170 | 124.10 |
| 09/14/2026 17:31 | 107 | 124.10 |
| 09/14/2026 17:31 | 7 | 124.10 |
| 09/14/2026 17:31 | 387 | 124.10 |
| 09/14/2026 17:31 | 190 | 124.10 |
| 09/14/2026 17:31 | 178 | 124.10 |
| 09/14/2026 17:31 | 20 | 124.10 |
| 09/14/2026 17:31 | 184 | 124.10 |
| 09/14/2026 17:31 | 10 | 124.10 |
| 09/14/2026 17:31 | 11 | 124.10 |
| 09/14/2026 17:31 | 313 | 124.10 |
| 09/14/2026 17:31 | 97 | 124.10 |
| 09/14/2026 17:31 | 85 | 124.10 |
| 09/14/2026 17:31 | 6 | 124.10 |
| 09/14/2026 17:31 | 141 | 124.10 |
| 09/14/2026 17:31 | 5 | 124.10 |
| 09/14/2026 17:31 | 312 | 124.10 |
| 09/14/2026 17:31 | 249 | 124.10 |
| 09/14/2026 17:31 | 43 | 124.10 |
| 09/14/2026 17:31 | 395 | 124.10 |
| 09/14/2026 17:31 | 7 | 124.10 |
| 09/14/2026 17:31 | 32 | 124.10 |
| 09/14/2026 17:31 | 262 | 124.10 |
| 09/14/2026 17:31 | 320 | 124.10 |
| 09/14/2026 17:31 | 757 | 124.10 |
| 09/14/2026 17:31 | 14 | 124.10 |
| 09/14/2026 17:31 | 21 | 124.10 |
| 09/14/2026 17:31 | 145 | 124.10 |
| 09/14/2026 17:31 | 345 | 124.10 |
| 09/14/2026 17:31 | 211 | 124.10 |
| 09/14/2026 17:31 | 278 | 124.10 |
| 09/14/2026 17:31 | 197 | 124.10 |
| 09/14/2026 17:31 | 89 | 124.10 |
| 09/14/2026 17:31 | 71 | 124.10 |
| 09/14/2026 17:31 | 17 | 124.10 |
| 09/14/2026 17:31 | 187 | 124.10 |
| 09/14/2026 17:31 | 10 | 124.10 |
| 09/14/2026 17:31 | 14 | 124.10 |
| 09/14/2026 17:31 | 34 | 124.10 |
| 09/14/2026 17:31 | 317 | 124.10 |
| 09/14/2026 17:31 | 63 | 124.10 |
| 09/14/2026 17:31 | 12 | 124.10 |
| 09/14/2026 17:31 | 762 | 124.10 |
| 09/14/2026 17:31 | 821 | 124.10 |
| 09/14/2026 17:31 | 456 | 124.10 |
| 09/14/2026 17:31 | 249 | 124.10 |
| 09/14/2026 17:31 | 645 | 124.10 |
| 09/14/2026 17:31 | 427 | 124.10 |
| 09/14/2026 17:31 | 584 | 124.10 |
| 09/14/2026 17:31 | 20 | 124.10 |
| 09/14/2026 17:31 | 122 | 124.10 |
| 09/14/2026 17:31 | 76 | 124.10 |
| 09/14/2026 17:31 | 34 | 124.10 |
| 09/14/2026 17:31 | 1 | 124.10 |
| 09/14/2026 17:31 | 792 | 124.10 |
| 09/14/2026 17:31 | 367 | 124.10 |
| 09/14/2026 17:31 | 698 | 124.10 |
| 09/14/2026 17:31 | 24 | 124.10 |
| 09/14/2026 17:31 | 490 | 124.10 |
| 09/14/2026 17:31 | 155 | 124.10 |
| 09/14/2026 17:31 | 357 | 124.10 |
| 09/14/2026 17:31 | 2 | 124.10 |
| 09/14/2026 17:31 | 280 | 124.10 |
| 09/14/2026 17:31 | 32 | 124.10 |
| 09/14/2026 17:31 | 26 | 124.10 |
| 09/14/2026 17:31 | 333 | 124.10 |
| 09/14/2026 17:31 | 65 | 124.10 |
| 09/14/2026 17:31 | 91 | 124.10 |
| 09/14/2026 17:31 | 438 | 124.10 |
| 09/14/2026 17:31 | 3 | 124.10 |
| 09/14/2026 17:31 | 2 | 124.10 |
| 09/14/2026 17:31 | 62 | 124.10 |
| 09/14/2026 17:31 | 21 | 124.10 |
| 09/14/2026 17:31 | 49 | 124.10 |
| 09/14/2026 17:31 | 10 | 124.10 |
| 09/14/2026 17:31 | 281 | 124.10 |
| 09/14/2026 17:31 | 28 | 124.10 |
| 09/14/2026 17:31 | 212 | 124.10 |
| 09/14/2026 17:31 | 250 | 124.10 |
| 09/14/2026 17:31 | 187 | 124.10 |
| 09/14/2026 17:31 | 1 | 124.10 |
| 09/14/2026 17:31 | 1 | 124.10 |
| 09/14/2026 17:31 | 612 | 124.10 |
| 09/14/2026 17:31 | 1928 | 124.10 |
| 09/14/2026 17:31 | 762 | 124.10 |
| 09/14/2026 17:31 | 4 | 124.10 |
| 09/14/2026 17:31 | 19 | 124.10 |
| 09/14/2026 17:31 | 15 | 124.10 |
| 09/14/2026 17:31 | 190 | 124.10 |
| 09/14/2026 17:31 | 25 | 124.10 |
| 09/14/2026 17:31 | 85 | 124.10 |
| 09/14/2026 17:31 | 9 | 124.10 |
| 09/14/2026 17:31 | 29 | 124.10 |
| 09/14/2026 17:31 | 1248 | 124.10 |
| 09/14/2026 17:31 | 13 | 124.10 |
| 09/14/2026 17:31 | 40 | 124.10 |
| 09/14/2026 17:31 | 2066 | 124.10 |
| 09/14/2026 17:31 | 28 | 124.10 |
| 09/14/2026 17:31 | 189 | 124.10 |
| 09/14/2026 17:31 | 46 | 124.10 |
| 09/14/2026 17:31 | 169 | 124.10 |
| 09/14/2026 17:31 | 74 | 124.10 |
| 09/14/2026 17:31 | 114 | 124.10 |
| 09/14/2026 17:31 | 554 | 124.10 |
| 09/14/2026 17:31 | 733 | 124.10 |
| 09/14/2026 17:31 | 101 | 124.10 |
| 09/14/2026 17:31 | 7 | 124.10 |
| 09/14/2026 17:31 | 41 | 124.10 |
| 09/14/2026 17:31 | 12 | 124.10 |
| 09/14/2026 17:31 | 299 | 124.10 |
| 09/14/2026 17:31 | 6 | 124.10 |
| 09/14/2026 17:31 | 60 | 124.10 |
| 09/14/2026 17:31 | 5 | 124.10 |
| 09/14/2026 17:31 | 4 | 124.10 |
| 09/14/2026 17:31 | 2 | 124.10 |
| 09/14/2026 17:31 | 14 | 124.10 |
| 09/14/2026 17:31 | 3 | 124.10 |
| 09/14/2026 17:31 | 4 | 124.10 |
| 09/14/2026 17:31 | 8 | 124.10 |
| 09/14/2026 17:31 | 13 | 124.10 |
| 09/14/2026 17:31 | 36 | 124.10 |
| 09/14/2026 17:31 | 24 | 124.10 |
| 09/14/2026 17:31 | 1 | 124.10 |
| 09/14/2026 17:31 | 1 | 124.10 |
| 09/14/2026 17:31 | 3 | 124.10 |
| 09/14/2026 17:31 | 22 | 124.10 |
| 09/14/2026 17:31 | 32 | 124.10 |
| 09/14/2026 17:31 | 6 | 124.10 |
| 09/14/2026 17:19 | 6 | 124.40 |
| 09/14/2026 17:19 | 13 | 124.20 |
| 09/14/2026 17:19 | 45 | 124.30 |
| 09/14/2026 17:19 | 16 | 124.30 |
| 09/14/2026 17:19 | 45 | 124.30 |
| 09/14/2026 17:19 | 30 | 124.30 |
| 09/14/2026 17:19 | 40 | 124.30 |
| 09/14/2026 17:19 | 46 | 124.30 |
| 09/14/2026 17:18 | 5 | 124.60 |
| 09/14/2026 17:18 | 1 | 124.50 |
| 09/14/2026 17:18 | 45 | 124.50 |
| 09/14/2026 17:18 | 10 | 124.50 |
| 09/14/2026 17:17 | 1 | 124.40 |
| 09/14/2026 17:16 | 26 | 124.50 |
| 09/14/2026 17:16 | 2 | 124.50 |
| 09/14/2026 17:16 | 11 | 124.50 |
| 09/14/2026 17:16 | 10 | 124.50 |
| 09/14/2026 17:16 | 1 | 124.50 |
| 09/14/2026 17:14 | 15 | 124.50 |
| 09/14/2026 17:14 | 20 | 124.50 |
| 09/14/2026 17:14 | 16 | 124.50 |
| 09/14/2026 17:14 | 29 | 124.40 |
| 09/14/2026 17:14 | 24 | 124.40 |
| 09/14/2026 17:14 | 8 | 124.40 |
| 09/14/2026 17:14 | 59 | 124.40 |
| 09/14/2026 17:14 | 20 | 124.40 |
| 09/14/2026 17:14 | 44 | 124.30 |
| 09/14/2026 17:14 | 9 | 124.30 |
| 09/14/2026 17:14 | 1 | 124.30 |
| 09/14/2026 17:14 | 1 | 124.30 |
| 09/14/2026 17:14 | 39 | 124.30 |
| 09/14/2026 17:14 | 25 | 124.30 |
| 09/14/2026 17:13 | 27 | 124.50 |
| 09/14/2026 17:13 | 4 | 124.50 |
| 09/14/2026 17:13 | 31 | 124.50 |
| 09/14/2026 17:13 | 14 | 124.50 |
| 09/14/2026 17:10 | 2 | 124.40 |
| 09/14/2026 17:10 | 24 | 124.50 |
| 09/14/2026 17:10 | 16 | 124.50 |
| 09/14/2026 17:10 | 22 | 124.50 |
| 09/14/2026 17:10 | 4 | 124.50 |
| 09/14/2026 17:07 | 15 | 124.40 |
| 09/14/2026 17:07 | 9 | 124.40 |
| 09/14/2026 17:07 | 30 | 124.40 |
| 09/14/2026 17:07 | 9 | 124.40 |
| 09/14/2026 17:07 | 28 | 124.40 |
| 09/14/2026 17:07 | 34 | 124.40 |
| 09/14/2026 17:07 | 24 | 124.50 |
| 09/14/2026 17:07 | 18 | 124.70 |
| 09/14/2026 17:07 | 16 | 124.60 |
| 09/14/2026 17:07 | 19 | 124.60 |
| 09/14/2026 17:06 | 22 | 124.60 |
| 09/14/2026 17:06 | 16 | 124.50 |
| 09/14/2026 17:05 | 9 | 124.50 |
| 09/14/2026 17:04 | 66 | 124.50 |
| 09/14/2026 17:04 | 7 | 124.50 |
| 09/14/2026 17:01 | 32 | 124.50 |
| 09/14/2026 17:01 | 40 | 124.50 |
| 09/14/2026 17:01 | 17 | 124.50 |
| 09/14/2026 17:01 | 7 | 124.50 |
| 09/14/2026 17:01 | 2 | 124.50 |
| 09/14/2026 17:01 | 2 | 124.50 |
| 09/14/2026 17:01 | 8 | 124.50 |
| 09/14/2026 17:01 | 13 | 124.50 |
| 09/14/2026 17:01 | 27 | 124.50 |
| 09/14/2026 17:01 | 20 | 124.50 |
| 09/14/2026 17:01 | 28 | 124.40 |
| 09/14/2026 17:01 | 17 | 124.40 |
| 09/14/2026 17:01 | 67 | 124.40 |
| 09/14/2026 17:01 | 22 | 124.40 |
| 09/14/2026 17:01 | 2 | 124.50 |
| 09/14/2026 17:01 | 8 | 124.50 |
| 09/14/2026 17:01 | 38 | 124.50 |
| 09/14/2026 17:01 | 17 | 124.50 |
| 09/14/2026 17:01 | 37 | 124.50 |
| 09/14/2026 17:00 | 46 | 124.60 |
| 09/14/2026 17:00 | 1 | 124.60 |
| 09/14/2026 16:58 | 33 | 124.80 |
| 09/14/2026 16:58 | 47 | 124.80 |
| 09/14/2026 16:57 | 26 | 124.60 |
| 09/14/2026 16:57 | 56 | 124.60 |
| 09/14/2026 16:57 | 29 | 124.60 |
| 09/14/2026 16:56 | 38 | 124.70 |
| 09/14/2026 16:56 | 4 | 124.70 |
| 09/14/2026 16:56 | 9 | 124.60 |
| 09/14/2026 16:56 | 42 | 124.60 |
| 09/14/2026 16:56 | 36 | 124.60 |
| 09/14/2026 16:56 | 51 | 124.60 |
| 09/14/2026 16:56 | 2 | 124.60 |
| 09/14/2026 16:56 | 3 | 124.60 |
| 09/14/2026 16:56 | 81 | 124.60 |
| 09/14/2026 16:56 | 21 | 124.60 |
| 09/14/2026 16:56 | 11 | 124.60 |
| 09/14/2026 16:56 | 60 | 124.60 |
| 09/14/2026 16:55 | 48 | 124.50 |
| 09/14/2026 16:55 | 26 | 124.50 |
| 09/14/2026 16:55 | 23 | 124.50 |
| 09/14/2026 16:55 | 57 | 124.50 |
| 09/14/2026 16:55 | 16 | 124.50 |
| 09/14/2026 16:55 | 2 | 124.50 |
| 09/14/2026 16:55 | 55 | 124.50 |
| 09/14/2026 16:55 | 27 | 124.50 |
| 09/14/2026 16:55 | 16 | 124.50 |
| 09/14/2026 16:55 | 12 | 124.50 |
| 09/14/2026 16:55 | 33 | 124.50 |
| 09/14/2026 16:53 | 47 | 124.60 |
| 09/14/2026 16:53 | 29 | 124.60 |
| 09/14/2026 16:53 | 3 | 124.60 |
| 09/14/2026 16:52 | 10 | 124.60 |
| 09/14/2026 16:52 | 48 | 124.60 |
| 09/14/2026 16:52 | 56 | 124.70 |
| 09/14/2026 16:50 | 27 | 124.80 |
| 09/14/2026 16:50 | 20 | 124.80 |
| 09/14/2026 16:50 | 24 | 124.80 |
| 09/14/2026 16:50 | 64 | 124.80 |
| 09/14/2026 16:47 | 6 | 124.70 |
| 09/14/2026 16:47 | 49 | 124.60 |
| 09/14/2026 16:47 | 9 | 124.60 |
| 09/14/2026 16:47 | 51 | 124.60 |
| 09/14/2026 16:47 | 44 | 124.70 |
| 09/14/2026 16:47 | 87 | 124.70 |
| 09/14/2026 16:47 | 2 | 124.70 |
| 09/14/2026 16:47 | 1 | 124.70 |
| 09/14/2026 16:47 | 4 | 124.70 |
| 09/14/2026 16:47 | 33 | 124.70 |
| 09/14/2026 16:47 | 57 | 124.70 |
| 09/14/2026 16:47 | 34 | 124.70 |
| 09/14/2026 16:47 | 6 | 124.70 |
| 09/14/2026 16:40 | 26 | 124.60 |
| 09/14/2026 16:40 | 43 | 124.60 |
| 09/14/2026 16:40 | 44 | 124.60 |
| 09/14/2026 16:40 | 1 | 124.60 |
| 09/14/2026 16:40 | 19 | 124.60 |
| 09/14/2026 16:40 | 8 | 124.60 |
| 09/14/2026 16:36 | 14 | 124.70 |
| 09/14/2026 16:36 | 34 | 124.70 |
| 09/14/2026 16:36 | 38 | 124.70 |
| 09/14/2026 16:36 | 5 | 124.80 |
| 09/14/2026 16:36 | 8 | 124.80 |
| 09/14/2026 16:36 | 24 | 124.80 |
| 09/14/2026 16:36 | 16 | 124.80 |
| 09/14/2026 16:36 | 44 | 124.80 |
| 09/14/2026 16:36 | 20 | 124.90 |
| 09/14/2026 16:36 | 50 | 124.90 |
| 09/14/2026 16:36 | 33 | 124.90 |
| 09/14/2026 16:34 | 3 | 125.00 |
| 09/14/2026 16:34 | 39 | 124.90 |
| 09/14/2026 16:34 | 21 | 124.90 |
| 09/14/2026 16:30 | 1 | 125.00 |
| 09/14/2026 16:30 | 4 | 125.00 |
| 09/14/2026 16:30 | 11 | 125.00 |
| 09/14/2026 16:29 | 6 | 125.00 |
| 09/14/2026 16:29 | 5 | 125.00 |
| 09/14/2026 16:28 | 40 | 125.00 |
| 09/14/2026 16:28 | 26 | 125.00 |
| 09/14/2026 16:28 | 5 | 125.00 |
| 09/14/2026 16:28 | 36 | 124.90 |
| 09/14/2026 16:28 | 58 | 124.90 |
| 09/14/2026 16:28 | 16 | 125.00 |
| 09/14/2026 16:28 | 27 | 125.00 |
| 09/14/2026 16:28 | 29 | 125.00 |
| 09/14/2026 16:28 | 53 | 125.00 |
| 09/14/2026 16:26 | 24 | 125.10 |
| 09/14/2026 16:26 | 69 | 125.10 |
| 09/14/2026 16:26 | 28 | 125.10 |
| 09/14/2026 16:26 | 35 | 125.10 |
| 09/14/2026 16:24 | 50 | 125.10 |
| 09/14/2026 16:24 | 41 | 125.20 |
| 09/14/2026 16:24 | 28 | 125.20 |
| 09/14/2026 16:24 | 26 | 125.20 |
| 09/14/2026 16:22 | 14 | 125.30 |
| 09/14/2026 16:22 | 7 | 125.30 |
| 09/14/2026 16:22 | 7 | 125.30 |
| 09/14/2026 16:22 | 7 | 125.30 |
| 09/14/2026 16:21 | 8 | 125.30 |
| 09/14/2026 16:21 | 7 | 125.30 |
| 09/14/2026 16:21 | 7 | 125.30 |
| 09/14/2026 16:21 | 7 | 125.30 |
| 09/14/2026 16:21 | 4 | 125.30 |
| 09/14/2026 16:16 | 57 | 125.30 |
| 09/14/2026 16:16 | 7 | 125.20 |
| 09/14/2026 16:16 | 38 | 125.30 |
| 09/14/2026 16:16 | 63 | 125.30 |
| 09/14/2026 16:16 | 38 | 125.30 |
| 09/14/2026 16:16 | 8 | 125.30 |
| 09/14/2026 16:16 | 24 | 125.30 |
| 09/14/2026 16:16 | 31 | 125.20 |
| 09/14/2026 16:16 | 32 | 125.20 |
| 09/14/2026 16:16 | 35 | 125.20 |
| 09/14/2026 16:16 | 8 | 125.20 |
| 09/14/2026 16:16 | 31 | 125.20 |
| 09/14/2026 16:16 | 15 | 125.20 |
| 09/14/2026 16:14 | 15 | 125.20 |
| 09/14/2026 16:11 | 19 | 125.10 |
| 09/14/2026 16:11 | 14 | 125.20 |
| 09/14/2026 16:11 | 3 | 125.20 |
| 09/14/2026 16:11 | 43 | 125.20 |
| 09/14/2026 16:11 | 24 | 125.20 |
| 09/14/2026 16:08 | 5 | 125.10 |
| 09/14/2026 16:08 | 1 | 125.10 |
| 09/14/2026 16:08 | 1 | 125.10 |
| 09/14/2026 16:08 | 1 | 125.10 |
| 09/14/2026 16:08 | 39 | 125.10 |
| 09/14/2026 16:08 | 48 | 125.10 |
| 09/14/2026 16:08 | 1 | 125.10 |
| 09/14/2026 16:04 | 6 | 125.10 |
| 09/14/2026 16:04 | 32 | 125.10 |
| 09/14/2026 16:04 | 8 | 125.10 |
| 09/14/2026 16:04 | 11 | 125.10 |
| 09/14/2026 16:01 | 6 | 125.00 |
| 09/14/2026 16:01 | 12 | 125.00 |
| 09/14/2026 16:01 | 6 | 125.00 |
| 09/14/2026 16:01 | 4 | 125.00 |
| 09/14/2026 16:01 | 46 | 125.00 |
| 09/14/2026 16:01 | 43 | 125.00 |
| 09/14/2026 16:01 | 3 | 125.00 |
| 09/14/2026 16:01 | 3 | 125.00 |
| 09/14/2026 16:01 | 29 | 125.00 |
| 09/14/2026 16:01 | 33 | 125.00 |
| 09/14/2026 16:01 | 65 | 125.00 |
| 09/14/2026 16:01 | 2 | 125.00 |
| 09/14/2026 16:00 | 26 | 124.90 |
| 09/14/2026 16:00 | 16 | 124.90 |
| 09/14/2026 16:00 | 23 | 124.90 |
| 09/14/2026 16:00 | 17 | 125.00 |
| 09/14/2026 16:00 | 22 | 125.00 |
| 09/14/2026 16:00 | 25 | 125.00 |
| 09/14/2026 16:00 | 100 | 125.00 |
| 09/14/2026 16:00 | 100 | 125.00 |
| 09/14/2026 16:00 | 40 | 125.00 |
| 09/14/2026 16:00 | 97 | 125.00 |
| 09/14/2026 15:59 | 3 | 125.00 |
| 09/14/2026 15:59 | 13 | 125.10 |
| 09/14/2026 15:59 | 1 | 125.10 |
| 09/14/2026 15:59 | 3 | 125.10 |
| 09/14/2026 15:59 | 2 | 125.10 |
| 09/14/2026 15:59 | 3 | 125.10 |
| 09/14/2026 15:59 | 3 | 125.10 |
| 09/14/2026 15:59 | 3 | 125.10 |
| 09/14/2026 15:59 | 8 | 125.10 |
| 09/14/2026 15:58 | 44 | 125.10 |
| 09/14/2026 15:58 | 11 | 125.10 |
| 09/14/2026 15:54 | 11 | 125.10 |
| 09/14/2026 15:53 | 11 | 125.30 |
| 09/14/2026 15:51 | 1 | 125.20 |
| 09/14/2026 15:51 | 18 | 125.20 |
| 09/14/2026 15:51 | 45 | 125.20 |
| 09/14/2026 15:51 | 12 | 125.20 |
| 09/14/2026 15:51 | 13 | 125.20 |
| 09/14/2026 15:51 | 26 | 125.20 |
| 09/14/2026 15:51 | 15 | 125.20 |
| 09/14/2026 15:51 | 7 | 125.20 |
| 09/14/2026 15:51 | 10 | 125.20 |
| 09/14/2026 15:47 | 160 | 125.30 |
| 09/14/2026 15:47 | 23 | 125.30 |
| 09/14/2026 15:47 | 56 | 125.30 |
| 09/14/2026 15:47 | 27 | 125.30 |
| 09/14/2026 15:43 | 4 | 125.50 |
| 09/14/2026 15:43 | 7 | 125.50 |
| 09/14/2026 15:42 | 4 | 125.40 |
| 09/14/2026 15:42 | 10 | 125.40 |
| 09/14/2026 15:42 | 22 | 125.40 |
| 09/14/2026 15:42 | 35 | 125.40 |
| 09/14/2026 15:42 | 64 | 125.40 |
| 09/14/2026 15:42 | 24 | 125.40 |
| 09/14/2026 15:42 | 3 | 125.40 |
| 09/14/2026 15:42 | 4 | 125.40 |
| 09/14/2026 15:42 | 3 | 125.40 |
| 09/14/2026 15:42 | 5 | 125.40 |
| 09/14/2026 15:39 | 4 | 125.30 |
| 09/14/2026 15:38 | 8 | 125.30 |
| 09/14/2026 15:35 | 1 | 125.40 |
| 09/14/2026 15:34 | 21 | 125.20 |
| 09/14/2026 15:34 | 24 | 125.20 |
| 09/14/2026 15:34 | 3 | 125.20 |
| 09/14/2026 15:33 | 29 | 125.30 |
| 09/14/2026 15:33 | 30 | 125.30 |
| 09/14/2026 15:33 | 34 | 125.30 |
| 09/14/2026 15:33 | 123 | 125.30 |
| 09/14/2026 15:31 | 20 | 125.50 |
| 09/14/2026 15:31 | 3 | 125.50 |
| 09/14/2026 15:31 | 3 | 125.50 |
| 09/14/2026 15:31 | 2 | 125.50 |
| 09/14/2026 15:30 | 23 | 125.30 |
| 09/14/2026 15:30 | 16 | 125.30 |
| 09/14/2026 15:30 | 32 | 125.30 |
| 09/14/2026 15:30 | 16 | 125.30 |
| 09/14/2026 15:30 | 1 | 125.30 |
| 09/14/2026 15:30 | 56 | 125.30 |
| 09/14/2026 15:30 | 39 | 125.40 |
| 09/14/2026 15:28 | 5 | 125.30 |
| 09/14/2026 15:09 | 3 | 125.30 |
| 09/14/2026 15:05 | 8 | 125.50 |
| 09/14/2026 15:00 | 4 | 125.30 |
| 09/14/2026 15:00 | 1 | 125.30 |
| 09/14/2026 14:59 | 5 | 125.40 |
| 09/14/2026 14:59 | 6 | 125.40 |
| 09/14/2026 14:59 | 3 | 125.40 |
| 09/14/2026 14:59 | 15 | 125.30 |
| 09/14/2026 14:59 | 22 | 125.30 |
| 09/14/2026 14:59 | 30 | 125.30 |
| 09/14/2026 14:55 | 47 | 125.50 |
| 09/14/2026 14:55 | 29 | 125.50 |
| 09/14/2026 14:55 | 43 | 125.50 |
| 09/14/2026 14:55 | 6 | 125.40 |
| 09/14/2026 14:55 | 23 | 125.40 |
| 09/14/2026 14:54 | 29 | 125.30 |
| 09/14/2026 14:54 | 31 | 125.30 |
| 09/14/2026 14:44 | 1 | 125.40 |
| 09/14/2026 14:44 | 8 | 125.40 |
| 09/14/2026 14:44 | 3 | 125.40 |
| 09/14/2026 14:44 | 45 | 125.40 |
| 09/14/2026 14:44 | 3 | 125.40 |
| 09/14/2026 14:44 | 3 | 125.40 |
| 09/14/2026 14:44 | 3 | 125.40 |
| 09/14/2026 14:40 | 13 | 125.20 |
| 09/14/2026 14:40 | 47 | 125.30 |
| 09/14/2026 14:38 | 27 | 125.30 |
| 09/14/2026 14:38 | 26 | 125.30 |
| 09/14/2026 14:35 | 42 | 125.30 |
| 09/14/2026 14:35 | 60 | 125.30 |
| 09/14/2026 14:35 | 1 | 125.30 |
| 09/14/2026 14:35 | 62 | 125.40 |
| 09/14/2026 14:35 | 1 | 125.40 |
| 09/14/2026 14:35 | 64 | 125.30 |
| 09/14/2026 14:35 | 1 | 125.30 |
| 09/14/2026 14:35 | 23 | 125.30 |
| 09/14/2026 14:35 | 26 | 125.30 |
| 09/14/2026 14:35 | 37 | 125.30 |
| 09/14/2026 14:35 | 60 | 125.30 |
| 09/14/2026 14:35 | 25 | 125.40 |
| 09/14/2026 14:35 | 35 | 125.40 |
| 09/14/2026 14:35 | 55 | 125.40 |
| 09/14/2026 14:35 | 42 | 125.40 |
| 09/14/2026 14:34 | 3 | 125.60 |
| 09/14/2026 14:34 | 2 | 125.60 |
| 09/14/2026 14:31 | 18 | 125.40 |
| 09/14/2026 14:24 | 1 | 125.40 |
| 09/14/2026 14:21 | 4 | 125.50 |
| 09/14/2026 14:21 | 4 | 125.50 |
| 09/14/2026 14:21 | 32 | 125.50 |
| 09/14/2026 14:21 | 7 | 125.50 |
| 09/14/2026 14:21 | 3 | 125.50 |
| 09/14/2026 14:21 | 4 | 125.50 |
| 09/14/2026 14:12 | 32 | 125.50 |
| 09/14/2026 14:08 | 12 | 125.40 |
| 09/14/2026 14:05 | 5 | 125.50 |
| 09/14/2026 14:05 | 4 | 125.50 |
| 09/14/2026 14:05 | 1 | 125.50 |
| 09/14/2026 14:02 | 59 | 125.40 |
| 09/14/2026 14:02 | 14 | 125.50 |
| 09/14/2026 14:02 | 86 | 125.50 |
| 09/14/2026 13:55 | 1 | 125.70 |
| 09/14/2026 13:55 | 2 | 125.70 |
| 09/14/2026 13:55 | 2 | 125.70 |
| 09/14/2026 13:55 | 4 | 125.70 |
| 09/14/2026 13:55 | 23 | 125.70 |
| 09/14/2026 13:55 | 3 | 125.70 |
| 09/14/2026 13:55 | 3 | 125.70 |
| 09/14/2026 13:55 | 10 | 125.70 |
| 09/14/2026 13:55 | 8 | 125.70 |
| 09/14/2026 13:55 | 3 | 125.70 |
| 09/14/2026 13:55 | 1 | 125.70 |
| 09/14/2026 13:55 | 1 | 125.70 |
| 09/14/2026 13:54 | 1 | 125.80 |
| 09/14/2026 13:54 | 53 | 125.80 |
| 09/14/2026 13:54 | 65 | 125.80 |
| 09/14/2026 13:54 | 16 | 125.80 |
| 09/14/2026 13:54 | 25 | 125.80 |
| 09/14/2026 13:54 | 24 | 125.80 |
| 09/14/2026 13:54 | 100 | 125.80 |
| 09/14/2026 13:54 | 16 | 125.90 |
| 09/14/2026 13:54 | 13 | 125.90 |
| 09/14/2026 13:54 | 27 | 125.90 |
| 09/14/2026 13:54 | 25 | 125.90 |
| 09/14/2026 13:54 | 23 | 125.90 |
| 09/14/2026 13:54 | 67 | 125.90 |
| 09/14/2026 13:54 | 1 | 125.90 |
| 09/14/2026 13:54 | 1 | 125.90 |
| 09/14/2026 13:37 | 52 | 126.00 |
| 09/14/2026 13:37 | 1 | 126.00 |
| 09/14/2026 13:11 | 6 | 126.10 |
| 09/14/2026 13:11 | 1 | 126.10 |
| 09/14/2026 13:11 | 4 | 126.10 |
| 09/14/2026 13:06 | 12 | 126.10 |
| 09/14/2026 13:06 | 8 | 126.10 |
| 09/14/2026 12:57 | 12 | 126.00 |
| 09/14/2026 12:55 | 3 | 126.00 |
| 09/14/2026 12:55 | 3 | 126.00 |
| 09/14/2026 12:55 | 3 | 126.00 |
| 09/14/2026 12:55 | 14 | 126.00 |
| 09/14/2026 12:55 | 7 | 126.00 |
| 09/14/2026 12:55 | 8 | 126.00 |
| 09/14/2026 12:55 | 4 | 126.00 |
| 09/14/2026 12:54 | 118 | 126.00 |
| 09/14/2026 12:54 | 24 | 126.00 |
| 09/14/2026 12:54 | 16 | 126.00 |
| 09/14/2026 12:54 | 67 | 126.00 |
| 09/14/2026 12:54 | 24 | 126.00 |
| 09/14/2026 12:54 | 19 | 126.00 |
| 09/14/2026 12:45 | 51 | 126.00 |
| 09/14/2026 12:45 | 18 | 126.00 |
| 09/14/2026 12:35 | 3 | 126.10 |
| 09/14/2026 12:35 | 4 | 126.10 |
| 09/14/2026 12:35 | 8 | 126.10 |
| 09/14/2026 12:35 | 18 | 126.10 |
| 09/14/2026 12:30 | 5 | 125.90 |
| 09/14/2026 12:24 | 1 | 126.00 |
| 09/14/2026 12:24 | 32 | 126.00 |
| 09/14/2026 12:24 | 42 | 126.00 |
| 09/14/2026 12:24 | 97 | 126.00 |
| 09/14/2026 12:24 | 3 | 126.00 |
| 09/14/2026 12:05 | 24 | 126.00 |
| 09/14/2026 12:05 | 58 | 126.00 |
| 09/14/2026 11:55 | 52 | 126.00 |
| 09/14/2026 11:55 | 57 | 126.00 |
| 09/14/2026 11:49 | 25 | 125.90 |
| 09/14/2026 11:48 | 1 | 126.00 |
| 09/14/2026 11:48 | 29 | 126.00 |
| 09/14/2026 11:44 | 31 | 126.00 |
| 09/14/2026 11:44 | 25 | 125.90 |
| 09/14/2026 11:44 | 33 | 125.90 |
| 09/14/2026 11:44 | 36 | 125.90 |
| 09/14/2026 11:36 | 1 | 126.00 |
| 09/14/2026 11:30 | 5 | 126.10 |
| 09/14/2026 11:30 | 2 | 126.00 |
| 09/14/2026 11:30 | 3 | 126.00 |
| 09/14/2026 11:27 | 15 | 125.90 |
| 09/14/2026 11:27 | 33 | 125.90 |
| 09/14/2026 11:26 | 13 | 125.90 |
| 09/14/2026 11:25 | 24 | 125.90 |
| 09/14/2026 11:17 | 1 | 126.00 |
| 09/14/2026 11:17 | 4 | 126.00 |
| 09/14/2026 11:17 | 45 | 126.00 |
| 09/14/2026 11:11 | 16 | 126.00 |
| 09/14/2026 11:11 | 40 | 126.00 |
| 09/14/2026 11:11 | 1 | 126.00 |
| 09/14/2026 11:11 | 4 | 126.00 |
| 09/14/2026 11:11 | 31 | 126.00 |
| 09/14/2026 11:11 | 2 | 126.00 |
| 09/14/2026 11:11 | 81 | 126.00 |
| 09/14/2026 11:05 | 16 | 126.00 |
| 09/14/2026 11:01 | 1 | 125.70 |
| 09/14/2026 11:01 | 26 | 125.70 |
| 09/14/2026 11:01 | 27 | 125.70 |
| 09/14/2026 11:00 | 1 | 125.90 |
| 09/14/2026 10:55 | 1 | 125.70 |
| 09/14/2026 10:55 | 24 | 125.70 |
| 09/14/2026 10:54 | 39 | 125.80 |
| 09/14/2026 10:54 | 41 | 125.80 |
| 09/14/2026 10:48 | 64 | 125.80 |
| 09/14/2026 10:48 | 50 | 125.80 |
| 09/14/2026 10:48 | 5 | 125.80 |
| 09/14/2026 10:46 | 29 | 125.80 |
| 09/14/2026 10:46 | 18 | 126.00 |
| 09/14/2026 10:46 | 64 | 126.00 |
| 09/14/2026 10:46 | 2 | 125.90 |
| 09/14/2026 10:46 | 1 | 125.90 |
| 09/14/2026 10:36 | 100 | 125.80 |
| 09/14/2026 10:32 | 3 | 126.00 |
| 09/14/2026 10:32 | 2 | 125.90 |
| 09/14/2026 10:29 | 60 | 125.80 |
| 09/14/2026 10:24 | 3 | 125.90 |
| 09/14/2026 10:24 | 21 | 125.80 |
| 09/14/2026 10:24 | 3 | 125.80 |
| 09/14/2026 10:22 | 4 | 125.70 |
| 09/14/2026 10:22 | 1 | 125.70 |
| 09/14/2026 10:22 | 59 | 125.70 |
| 09/14/2026 10:22 | 32 | 125.70 |
| 09/14/2026 10:22 | 273 | 125.70 |
| 09/14/2026 10:21 | 13 | 125.80 |
| 09/14/2026 10:21 | 4 | 125.80 |
| 09/14/2026 10:21 | 2 | 125.80 |
| 09/14/2026 10:21 | 1 | 125.80 |
| 09/14/2026 10:21 | 16 | 125.80 |
| 09/14/2026 10:15 | 64 | 125.80 |
| 09/14/2026 10:15 | 16 | 125.80 |
| 09/14/2026 10:12 | 25 | 125.60 |
| 09/14/2026 10:09 | 17 | 125.80 |
| 09/14/2026 10:09 | 23 | 125.80 |
| 09/14/2026 10:09 | 3 | 125.80 |
| 09/14/2026 10:09 | 38 | 125.80 |
| 09/14/2026 10:09 | 14 | 125.80 |
| 09/14/2026 10:09 | 22 | 125.80 |
| 09/14/2026 10:09 | 3 | 125.80 |
| 09/14/2026 10:09 | 1 | 125.60 |
| 09/14/2026 10:07 | 2 | 125.60 |
| 09/14/2026 10:05 | 1 | 125.60 |
| 09/14/2026 10:05 | 21 | 125.60 |
| 09/14/2026 10:05 | 4 | 126.00 |
| 09/14/2026 10:05 | 3 | 125.90 |
| 09/14/2026 10:05 | 66 | 125.90 |
| 09/14/2026 10:05 | 36 | 125.90 |
| 09/14/2026 10:05 | 1 | 125.80 |
| 09/14/2026 10:04 | 1 | 125.70 |
| 09/14/2026 10:04 | 22 | 125.80 |
| 09/14/2026 10:04 | 1 | 125.80 |
| 09/14/2026 10:04 | 60 | 125.90 |
| 09/14/2026 10:04 | 1 | 125.90 |
| 09/14/2026 10:04 | 2 | 125.80 |
| 09/14/2026 10:04 | 3 | 125.80 |
| 09/14/2026 10:03 | 98 | 125.80 |
| 09/14/2026 10:03 | 35 | 125.90 |
| 09/14/2026 10:02 | 1 | 125.80 |
| 09/14/2026 10:02 | 55 | 125.80 |
| 09/14/2026 10:01 | 3 | 125.70 |
| 09/14/2026 10:01 | 4 | 125.70 |
| 09/14/2026 09:59 | 4 | 125.50 |
| 09/14/2026 09:56 | 9 | 125.50 |
| 09/14/2026 09:56 | 34 | 125.50 |
| 09/14/2026 09:56 | 2 | 125.40 |
| 09/14/2026 09:53 | 120 | 125.40 |
| 09/14/2026 09:51 | 6 | 125.40 |
| 09/14/2026 09:51 | 13 | 125.40 |
| 09/14/2026 09:51 | 1 | 125.40 |
| 09/14/2026 09:51 | 2 | 125.40 |
| 09/14/2026 09:51 | 2 | 125.40 |
| 09/14/2026 09:51 | 26 | 125.40 |
| 09/14/2026 09:51 | 5 | 125.40 |
| 09/14/2026 09:44 | 58 | 125.50 |
| 09/14/2026 09:44 | 4 | 125.50 |
| 09/14/2026 09:37 | 45 | 125.60 |
| 09/14/2026 09:37 | 29 | 125.60 |
| 09/14/2026 09:37 | 31 | 125.60 |
| 09/14/2026 09:37 | 7 | 125.50 |
| 09/14/2026 09:37 | 51 | 125.50 |
| 09/14/2026 09:37 | 21 | 125.50 |
| 09/14/2026 09:37 | 42 | 125.70 |
| 09/14/2026 09:37 | 18 | 125.60 |
| 09/14/2026 09:37 | 64 | 125.60 |
| 09/14/2026 09:37 | 23 | 125.70 |
| 09/14/2026 09:37 | 82 | 125.70 |
| 09/14/2026 09:37 | 27 | 125.70 |
| 09/14/2026 09:37 | 46 | 125.70 |
| 09/14/2026 09:31 | 20 | 125.80 |
| 09/14/2026 09:27 | 4 | 125.70 |
| 09/14/2026 09:27 | 11 | 125.70 |
| 09/14/2026 09:25 | 35 | 125.70 |
| 09/14/2026 09:14 | 26 | 125.90 |
| 09/14/2026 09:11 | 6 | 125.80 |
| 09/14/2026 09:10 | 9 | 125.50 |
| 09/14/2026 09:09 | 3 | 125.80 |
| 09/14/2026 09:09 | 6 | 125.90 |
| 09/14/2026 09:09 | 20 | 125.90 |
| 09/14/2026 09:09 | 1 | 125.90 |
| 09/14/2026 09:03 | 1 | 126.10 |
| 09/14/2026 09:03 | 10 | 126.10 |
| 09/14/2026 09:03 | 32 | 126.10 |
| 09/14/2026 09:03 | 28 | 126.10 |
| 09/14/2026 09:03 | 29 | 126.10 |
| 09/14/2026 09:00 | 27 | 125.90 |
| 09/14/2026 09:00 | 39 | 125.90 |
| 09/14/2026 09:00 | 8 | 125.90 |
| 09/14/2026 09:00 | 1 | 125.90 |
| 09/14/2026 09:00 | 1 | 125.90 |
| 09/14/2026 09:00 | 31 | 125.90 |
| 09/14/2026 09:00 | 3 | 125.90 |
| 09/14/2026 09:00 | 5 | 125.90 |
| 09/14/2026 09:00 | 28 | 125.90 |
| 09/14/2026 09:00 | 28 | 125.90 |
| 09/14/2026 09:00 | 39 | 125.90 |
| 09/14/2026 09:00 | 21 | 125.90 |
| 09/14/2026 09:00 | 4 | 125.90 |
| 09/14/2026 09:00 | 36 | 125.90 |
| 09/14/2026 09:00 | 24 | 125.90 |
| 09/14/2026 09:00 | 79 | 125.90 |
| 09/14/2026 09:00 | 124 | 125.90 |
| 09/14/2026 09:00 | 20 | 125.90 |
| 09/14/2026 09:00 | 31 | 125.90 |
| 09/14/2026 09:00 | 73 | 125.90 |
| 09/14/2026 09:00 | 2 | 125.90 |
| 09/14/2026 09:00 | 6 | 125.90 |
| 09/14/2026 09:00 | 3 | 125.90 |
| 09/14/2026 09:00 | 2 | 125.90 |
| 09/14/2026 09:00 | 1 | 125.90 |
| 09/14/2026 09:00 | 2 | 125.90 |
| 09/14/2026 09:00 | 5 | 125.90 |
| 09/14/2026 09:00 | 1 | 125.90 |
| 09/14/2026 09:00 | 5 | 125.90 |
| 09/14/2026 09:00 | 100 | 125.90 |
| 09/14/2026 09:00 | 45 | 125.90 |
| 09/14/2026 09:00 | 1 | 125.90 |
| 09/14/2026 09:00 | 5 | 125.90 |
| 09/14/2026 09:00 | 4 | 125.90 |
| 09/14/2026 09:00 | 1 | 125.90 |
| 09/14/2026 09:00 | 7 | 125.90 |
| 09/14/2026 09:00 | 2 | 125.90 |
| 09/14/2026 09:00 | 4 | 125.90 |
| 09/14/2026 09:00 | 21 | 125.90 |
| 09/14/2026 09:00 | 1 | 125.90 |
| 09/14/2026 09:00 | 1 | 125.90 |
| 09/14/2026 09:00 | 1 | 125.90 |
| 09/14/2026 09:00 | 2 | 125.90 |
| 09/14/2026 09:00 | 7 | 125.90 |
| 09/14/2026 09:00 | 1 | 125.90 |
| 09/14/2026 09:00 | 24 | 125.90 |
| 09/14/2026 09:00 | 75 | 125.90 |
| 09/14/2026 09:00 | 10 | 125.90 |
| 09/14/2026 09:00 | 5 | 125.90 |
| 09/14/2026 09:00 | 114 | 125.90 |
| 09/14/2026 09:00 | 29 | 125.90 |
| 09/14/2026 09:00 | 21 | 125.90 |
| 09/14/2026 09:00 | 8 | 125.90 |
| 09/14/2026 09:00 | 6 | 125.90 |
| 09/14/2026 09:00 | 1 | 125.90 |
| 09/14/2026 09:00 | 3 | 125.90 |
| 09/14/2026 09:00 | 1 | 125.90 |
| 09/14/2026 09:00 | 1 | 125.90 |
| 09/14/2026 09:00 | 59 | 125.90 |
| 09/14/2026 09:00 | 16 | 125.90 |
| 09/14/2026 09:00 | 39 | 125.90 |
| 09/14/2026 09:00 | 24 | 125.90 |
| 09/14/2026 09:00 | 5 | 125.90 |
| 09/14/2026 09:00 | 5 | 125.90 |
| 09/14/2026 09:00 | 24 | 125.90 |
| 09/14/2026 09:00 | 1 | 125.90 |
| 09/14/2026 09:00 | 20 | 125.90 |
| 09/14/2026 09:00 | 3 | 125.90 |