BKW N
BKW
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.12.2025 - 13:11:53
Geld
10.12.2025 - 13:18:36
Geld
Volumen 		Brief
10.12.2025 - 13:14:35
Brief
Volumen
166.50
-0.70 ( -0.42% )
166.30
151
166.60
173
Mehr Informationen
Analyse von TheScreener
09.12.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/10/2025 13:06 26 166.40
12/10/2025 13:06 1 166.40
12/10/2025 13:06 30 166.40
12/10/2025 13:04 14 166.50
12/10/2025 13:03 3 166.60
12/10/2025 13:03 8 166.60
12/10/2025 13:03 28 166.40
12/10/2025 13:03 1 166.60
12/10/2025 13:03 3 166.60
12/10/2025 13:01 4 166.60
12/10/2025 13:01 14 166.60
12/10/2025 13:01 4 166.60
12/10/2025 13:01 12 166.60
12/10/2025 13:00 5 166.50
12/10/2025 12:43 28 166.60
12/10/2025 12:43 5 166.60
12/10/2025 12:43 2 166.70
12/10/2025 12:43 28 166.70
12/10/2025 12:43 34 166.70
12/10/2025 12:43 31 166.70
12/10/2025 12:43 30 166.70
12/10/2025 12:38 31 166.70
12/10/2025 12:38 30 166.70
12/10/2025 12:35 5 166.90
12/10/2025 12:34 2 166.90
12/10/2025 12:34 1 166.90
12/10/2025 12:34 25 166.90
12/10/2025 12:34 16 166.80
12/10/2025 12:34 2 166.80
12/10/2025 12:34 25 166.80
12/10/2025 12:34 39 166.80
12/10/2025 12:34 34 166.80
12/10/2025 12:30 1 166.50
12/10/2025 12:29 7 166.70
12/10/2025 12:27 17 166.80
12/10/2025 12:27 13 166.80
12/10/2025 12:27 40 166.80
12/10/2025 12:27 2 166.80
12/10/2025 12:24 1 166.80
12/10/2025 12:24 1 166.80
12/10/2025 12:24 8 166.80
12/10/2025 12:24 5 166.80
12/10/2025 12:20 6 166.80
12/10/2025 12:20 4 166.80
12/10/2025 12:20 2 166.80
12/10/2025 12:15 17 166.70
12/10/2025 12:15 3 166.70
12/10/2025 12:15 2 166.70
12/10/2025 12:15 64 166.70
12/10/2025 12:15 14 166.70