Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
133.90
-0.40
(
-0.30% )
|
133.00
|
534 |
135.00
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 18:27 | 365 | 133.90 |
| 07/31/2026 17:30 | 17 | 133.90 |
| 07/31/2026 17:30 | 49 | 133.90 |
| 07/31/2026 17:30 | 130 | 133.90 |
| 07/31/2026 17:30 | 21 | 133.90 |
| 07/31/2026 17:30 | 35 | 133.90 |
| 07/31/2026 17:30 | 41 | 133.90 |
| 07/31/2026 17:30 | 179 | 133.90 |
| 07/31/2026 17:30 | 43 | 133.90 |
| 07/31/2026 17:30 | 56 | 133.90 |
| 07/31/2026 17:30 | 60 | 133.90 |
| 07/31/2026 17:30 | 326 | 133.90 |
| 07/31/2026 17:30 | 20 | 133.90 |
| 07/31/2026 17:30 | 26 | 133.90 |
| 07/31/2026 17:30 | 254 | 133.90 |
| 07/31/2026 17:30 | 11 | 133.90 |
| 07/31/2026 17:30 | 97 | 133.90 |
| 07/31/2026 17:30 | 248 | 133.90 |
| 07/31/2026 17:30 | 326 | 133.90 |
| 07/31/2026 17:30 | 40 | 133.90 |
| 07/31/2026 17:30 | 710 | 133.90 |
| 07/31/2026 17:30 | 26 | 133.90 |
| 07/31/2026 17:30 | 21 | 133.90 |
| 07/31/2026 17:30 | 388 | 133.90 |
| 07/31/2026 17:30 | 34 | 133.90 |
| 07/31/2026 17:30 | 17 | 133.90 |
| 07/31/2026 17:30 | 4 | 133.90 |
| 07/31/2026 17:30 | 221 | 133.90 |
| 07/31/2026 17:30 | 394 | 133.90 |
| 07/31/2026 17:30 | 13 | 133.90 |
| 07/31/2026 17:30 | 40 | 133.90 |
| 07/31/2026 17:30 | 20 | 133.90 |
| 07/31/2026 17:30 | 110 | 133.90 |
| 07/31/2026 17:30 | 88 | 133.90 |
| 07/31/2026 17:30 | 46 | 133.90 |
| 07/31/2026 17:30 | 88 | 133.90 |
| 07/31/2026 17:30 | 37 | 133.90 |
| 07/31/2026 17:30 | 73 | 133.90 |
| 07/31/2026 17:30 | 23 | 133.90 |
| 07/31/2026 17:30 | 63 | 133.90 |
| 07/31/2026 17:30 | 48 | 133.90 |
| 07/31/2026 17:30 | 14 | 133.90 |
| 07/31/2026 17:30 | 48 | 133.90 |
| 07/31/2026 17:30 | 30 | 133.90 |
| 07/31/2026 17:30 | 56 | 133.90 |
| 07/31/2026 17:30 | 114 | 133.90 |
| 07/31/2026 17:30 | 167 | 133.90 |
| 07/31/2026 17:30 | 314 | 133.90 |
| 07/31/2026 17:30 | 472 | 133.90 |
| 07/31/2026 17:30 | 711 | 133.90 |
| 07/31/2026 17:30 | 10 | 133.90 |
| 07/31/2026 17:30 | 190 | 133.90 |
| 07/31/2026 17:30 | 181 | 133.90 |
| 07/31/2026 17:30 | 244 | 133.90 |
| 07/31/2026 17:30 | 72 | 133.90 |
| 07/31/2026 17:30 | 131 | 133.90 |
| 07/31/2026 17:30 | 127 | 133.90 |
| 07/31/2026 17:30 | 76 | 133.90 |
| 07/31/2026 17:30 | 56 | 133.90 |
| 07/31/2026 17:30 | 78 | 133.90 |
| 07/31/2026 17:30 | 575 | 133.90 |
| 07/31/2026 17:30 | 709 | 133.90 |
| 07/31/2026 17:30 | 6 | 133.90 |
| 07/31/2026 17:30 | 20 | 133.90 |
| 07/31/2026 17:30 | 2565 | 133.90 |
| 07/31/2026 17:30 | 312 | 133.90 |
| 07/31/2026 17:30 | 224 | 133.90 |
| 07/31/2026 17:30 | 94 | 133.90 |
| 07/31/2026 17:30 | 42 | 133.90 |
| 07/31/2026 17:30 | 707 | 133.90 |
| 07/31/2026 17:30 | 700 | 133.90 |
| 07/31/2026 17:30 | 46 | 133.90 |
| 07/31/2026 17:30 | 99 | 133.90 |
| 07/31/2026 17:30 | 282 | 133.90 |
| 07/31/2026 17:30 | 311 | 133.90 |
| 07/31/2026 17:30 | 635 | 133.90 |
| 07/31/2026 17:30 | 53 | 133.90 |
| 07/31/2026 17:30 | 79 | 133.90 |
| 07/31/2026 17:30 | 7 | 133.90 |
| 07/31/2026 17:30 | 65 | 133.90 |
| 07/31/2026 17:30 | 206 | 133.90 |
| 07/31/2026 17:30 | 4 | 133.90 |
| 07/31/2026 17:30 | 127 | 133.90 |
| 07/31/2026 17:30 | 53 | 133.90 |
| 07/31/2026 17:30 | 114 | 133.90 |
| 07/31/2026 17:30 | 151 | 133.90 |
| 07/31/2026 17:30 | 1364 | 133.90 |
| 07/31/2026 17:30 | 28 | 133.90 |
| 07/31/2026 17:30 | 1006 | 133.90 |
| 07/31/2026 17:30 | 14 | 133.90 |
| 07/31/2026 17:30 | 175 | 133.90 |
| 07/31/2026 17:30 | 72 | 133.90 |
| 07/31/2026 17:30 | 23 | 133.90 |
| 07/31/2026 17:30 | 287 | 133.90 |
| 07/31/2026 17:30 | 430 | 133.90 |
| 07/31/2026 17:30 | 196 | 133.90 |
| 07/31/2026 17:30 | 25 | 133.90 |
| 07/31/2026 17:30 | 2064 | 133.90 |
| 07/31/2026 17:30 | 810 | 133.90 |
| 07/31/2026 17:30 | 2064 | 133.90 |
| 07/31/2026 17:30 | 487 | 133.90 |
| 07/31/2026 17:30 | 19 | 133.90 |
| 07/31/2026 17:30 | 762 | 133.90 |
| 07/31/2026 17:30 | 17 | 133.90 |
| 07/31/2026 17:30 | 105 | 133.90 |
| 07/31/2026 17:30 | 147 | 133.90 |
| 07/31/2026 17:30 | 1 | 133.90 |
| 07/31/2026 17:30 | 91 | 133.90 |
| 07/31/2026 17:30 | 182 | 133.90 |
| 07/31/2026 17:30 | 66 | 133.90 |
| 07/31/2026 17:30 | 16 | 133.90 |
| 07/31/2026 17:30 | 21 | 133.90 |
| 07/31/2026 17:30 | 31 | 133.90 |
| 07/31/2026 17:30 | 1 | 133.90 |
| 07/31/2026 17:30 | 1 | 133.90 |
| 07/31/2026 17:30 | 281 | 133.90 |
| 07/31/2026 17:30 | 79 | 133.90 |
| 07/31/2026 17:30 | 3 | 133.90 |
| 07/31/2026 17:30 | 94 | 133.90 |
| 07/31/2026 17:30 | 64 | 133.90 |
| 07/31/2026 17:30 | 9 | 133.90 |
| 07/31/2026 17:30 | 617 | 133.90 |
| 07/31/2026 17:30 | 674 | 133.90 |
| 07/31/2026 17:30 | 155 | 133.90 |
| 07/31/2026 17:30 | 145 | 133.90 |
| 07/31/2026 17:30 | 331 | 133.90 |
| 07/31/2026 17:30 | 29 | 133.90 |
| 07/31/2026 17:30 | 469 | 133.90 |
| 07/31/2026 17:30 | 450 | 133.90 |
| 07/31/2026 17:30 | 143 | 133.90 |
| 07/31/2026 17:30 | 1265 | 133.90 |
| 07/31/2026 17:30 | 212 | 133.90 |
| 07/31/2026 17:30 | 1004 | 133.90 |
| 07/31/2026 17:30 | 222 | 133.90 |
| 07/31/2026 17:30 | 148 | 133.90 |
| 07/31/2026 17:30 | 13 | 133.90 |
| 07/31/2026 17:30 | 6 | 133.90 |
| 07/31/2026 17:30 | 1 | 133.90 |
| 07/31/2026 17:30 | 1 | 133.90 |
| 07/31/2026 17:30 | 645 | 133.90 |
| 07/31/2026 17:30 | 88 | 133.90 |
| 07/31/2026 17:30 | 35 | 133.90 |
| 07/31/2026 17:30 | 2 | 133.90 |
| 07/31/2026 17:30 | 3 | 133.90 |
| 07/31/2026 17:30 | 2 | 133.90 |
| 07/31/2026 17:30 | 5 | 133.90 |
| 07/31/2026 17:30 | 314 | 133.90 |
| 07/31/2026 17:30 | 47 | 133.90 |
| 07/31/2026 17:30 | 63 | 133.90 |
| 07/31/2026 17:30 | 12 | 133.90 |
| 07/31/2026 17:30 | 49 | 133.90 |
| 07/31/2026 17:30 | 2 | 133.90 |
| 07/31/2026 17:30 | 147 | 133.90 |
| 07/31/2026 17:30 | 16 | 133.90 |
| 07/31/2026 17:30 | 194 | 133.90 |
| 07/31/2026 17:30 | 7 | 133.90 |
| 07/31/2026 17:30 | 51 | 133.90 |
| 07/31/2026 17:30 | 199 | 133.90 |
| 07/31/2026 17:30 | 122 | 133.90 |
| 07/31/2026 17:30 | 236 | 133.90 |
| 07/31/2026 17:30 | 63 | 133.90 |
| 07/31/2026 17:30 | 31 | 133.90 |
| 07/31/2026 17:30 | 1000 | 133.90 |
| 07/31/2026 17:30 | 35 | 133.90 |
| 07/31/2026 17:30 | 353 | 133.90 |
| 07/31/2026 17:30 | 903 | 133.90 |
| 07/31/2026 17:30 | 323 | 133.90 |
| 07/31/2026 17:30 | 3 | 133.90 |
| 07/31/2026 17:30 | 2 | 133.90 |
| 07/31/2026 17:30 | 13 | 133.90 |
| 07/31/2026 17:30 | 2 | 133.90 |
| 07/31/2026 17:30 | 64 | 133.90 |
| 07/31/2026 17:30 | 203 | 133.90 |
| 07/31/2026 17:30 | 9 | 133.90 |
| 07/31/2026 17:30 | 2 | 133.90 |
| 07/31/2026 17:30 | 1 | 133.90 |
| 07/31/2026 17:30 | 24 | 133.90 |
| 07/31/2026 17:30 | 1 | 133.90 |
| 07/31/2026 17:30 | 2 | 133.90 |
| 07/31/2026 17:30 | 21 | 133.90 |
| 07/31/2026 17:30 | 115 | 133.90 |
| 07/31/2026 17:30 | 35 | 133.90 |
| 07/31/2026 17:30 | 1 | 133.90 |
| 07/31/2026 17:30 | 182 | 133.90 |
| 07/31/2026 17:30 | 180 | 133.90 |
| 07/31/2026 17:30 | 20 | 133.90 |
| 07/31/2026 17:30 | 295 | 133.90 |
| 07/31/2026 17:30 | 55 | 133.90 |
| 07/31/2026 17:30 | 67 | 133.90 |
| 07/31/2026 17:30 | 1 | 133.90 |
| 07/31/2026 17:30 | 107 | 133.90 |
| 07/31/2026 17:30 | 143 | 133.90 |
| 07/31/2026 17:30 | 30 | 133.90 |
| 07/31/2026 17:30 | 225 | 133.90 |
| 07/31/2026 17:30 | 1 | 133.90 |
| 07/31/2026 17:30 | 157 | 133.90 |
| 07/31/2026 17:30 | 292 | 133.90 |
| 07/31/2026 17:30 | 1 | 133.90 |
| 07/31/2026 17:30 | 2 | 133.90 |
| 07/31/2026 17:30 | 71 | 133.90 |
| 07/31/2026 17:30 | 191 | 133.90 |
| 07/31/2026 17:30 | 81 | 133.90 |
| 07/31/2026 17:30 | 127 | 133.90 |
| 07/31/2026 17:30 | 348 | 133.90 |
| 07/31/2026 17:30 | 539 | 133.90 |
| 07/31/2026 17:30 | 258 | 133.90 |
| 07/31/2026 17:30 | 138 | 133.90 |
| 07/31/2026 17:30 | 1183 | 133.90 |
| 07/31/2026 17:30 | 11 | 133.90 |
| 07/31/2026 17:30 | 9 | 133.90 |
| 07/31/2026 17:30 | 137 | 133.90 |
| 07/31/2026 17:30 | 449 | 133.90 |
| 07/31/2026 17:30 | 328 | 133.90 |
| 07/31/2026 17:30 | 590 | 133.90 |
| 07/31/2026 17:30 | 476 | 133.90 |
| 07/31/2026 17:30 | 711 | 133.90 |
| 07/31/2026 17:30 | 57 | 133.90 |
| 07/31/2026 17:30 | 4 | 133.90 |
| 07/31/2026 17:30 | 8 | 133.90 |
| 07/31/2026 17:30 | 141 | 133.90 |
| 07/31/2026 17:30 | 1 | 133.90 |
| 07/31/2026 17:30 | 1 | 133.90 |
| 07/31/2026 17:30 | 65 | 133.90 |
| 07/31/2026 17:30 | 194 | 133.90 |
| 07/31/2026 17:30 | 31 | 133.90 |
| 07/31/2026 17:30 | 22 | 133.90 |
| 07/31/2026 17:30 | 5 | 133.90 |
| 07/31/2026 17:30 | 98 | 133.90 |
| 07/31/2026 17:30 | 14 | 133.90 |
| 07/31/2026 17:30 | 92 | 133.90 |
| 07/31/2026 17:30 | 36 | 133.90 |
| 07/31/2026 17:19 | 18 | 133.40 |
| 07/31/2026 17:19 | 4 | 133.50 |
| 07/31/2026 17:19 | 1 | 133.50 |
| 07/31/2026 17:18 | 42 | 133.40 |
| 07/31/2026 17:17 | 39 | 133.40 |
| 07/31/2026 17:15 | 1 | 133.40 |
| 07/31/2026 17:15 | 31 | 133.30 |
| 07/31/2026 17:15 | 38 | 133.30 |
| 07/31/2026 17:15 | 49 | 133.30 |
| 07/31/2026 17:15 | 42 | 133.30 |
| 07/31/2026 17:15 | 10 | 133.30 |
| 07/31/2026 17:15 | 43 | 133.30 |
| 07/31/2026 17:15 | 20 | 133.30 |
| 07/31/2026 17:14 | 27 | 133.40 |
| 07/31/2026 17:14 | 4 | 133.30 |
| 07/31/2026 17:13 | 34 | 133.40 |
| 07/31/2026 17:13 | 30 | 133.40 |
| 07/31/2026 17:13 | 42 | 133.40 |
| 07/31/2026 17:10 | 7 | 133.40 |
| 07/31/2026 17:10 | 50 | 133.40 |
| 07/31/2026 17:10 | 36 | 133.40 |
| 07/31/2026 17:10 | 9 | 133.50 |
| 07/31/2026 17:10 | 24 | 133.50 |
| 07/31/2026 17:09 | 18 | 133.30 |
| 07/31/2026 17:09 | 20 | 133.40 |
| 07/31/2026 17:09 | 6 | 133.40 |
| 07/31/2026 17:09 | 12 | 133.40 |
| 07/31/2026 17:06 | 14 | 133.50 |
| 07/31/2026 17:06 | 3 | 133.50 |
| 07/31/2026 17:06 | 39 | 133.50 |
| 07/31/2026 17:06 | 2 | 133.50 |
| 07/31/2026 17:06 | 10 | 133.50 |
| 07/31/2026 17:06 | 25 | 133.50 |
| 07/31/2026 17:05 | 6 | 133.40 |
| 07/31/2026 17:04 | 20 | 133.40 |
| 07/31/2026 17:02 | 32 | 133.40 |
| 07/31/2026 17:02 | 29 | 133.50 |
| 07/31/2026 17:01 | 45 | 133.50 |
| 07/31/2026 17:01 | 19 | 133.50 |
| 07/31/2026 17:01 | 8 | 133.50 |
| 07/31/2026 17:00 | 3 | 133.50 |
| 07/31/2026 17:00 | 1 | 133.60 |
| 07/31/2026 17:00 | 3 | 133.60 |
| 07/31/2026 17:00 | 1 | 133.60 |
| 07/31/2026 16:59 | 39 | 133.60 |
| 07/31/2026 16:59 | 13 | 133.60 |
| 07/31/2026 16:58 | 9 | 133.60 |
| 07/31/2026 16:58 | 1 | 133.60 |
| 07/31/2026 16:58 | 33 | 133.50 |
| 07/31/2026 16:58 | 7 | 133.50 |
| 07/31/2026 16:58 | 1 | 133.50 |
| 07/31/2026 16:58 | 1 | 133.50 |
| 07/31/2026 16:58 | 3 | 133.50 |
| 07/31/2026 16:58 | 9 | 133.50 |
| 07/31/2026 16:58 | 82 | 133.50 |
| 07/31/2026 16:58 | 16 | 133.50 |
| 07/31/2026 16:57 | 6 | 133.50 |
| 07/31/2026 16:57 | 2 | 133.50 |
| 07/31/2026 16:57 | 5 | 133.50 |
| 07/31/2026 16:56 | 28 | 133.50 |
| 07/31/2026 16:56 | 19 | 133.50 |
| 07/31/2026 16:56 | 50 | 133.50 |
| 07/31/2026 16:56 | 3 | 133.50 |
| 07/31/2026 16:54 | 1 | 133.60 |
| 07/31/2026 16:54 | 9 | 133.60 |
| 07/31/2026 16:54 | 1 | 133.60 |
| 07/31/2026 16:54 | 3 | 133.60 |
| 07/31/2026 16:53 | 1 | 133.50 |
| 07/31/2026 16:53 | 19 | 133.50 |
| 07/31/2026 16:50 | 53 | 133.50 |
| 07/31/2026 16:49 | 12 | 133.50 |
| 07/31/2026 16:45 | 1 | 133.60 |
| 07/31/2026 16:45 | 1 | 133.60 |
| 07/31/2026 16:44 | 3 | 133.60 |
| 07/31/2026 16:44 | 10 | 133.60 |
| 07/31/2026 16:44 | 9 | 133.60 |
| 07/31/2026 16:44 | 33 | 133.60 |
| 07/31/2026 16:44 | 20 | 133.60 |
| 07/31/2026 16:44 | 33 | 133.60 |
| 07/31/2026 16:44 | 12 | 133.60 |
| 07/31/2026 16:44 | 42 | 133.60 |
| 07/31/2026 16:44 | 14 | 133.50 |
| 07/31/2026 16:44 | 1 | 133.50 |
| 07/31/2026 16:44 | 14 | 133.50 |
| 07/31/2026 16:39 | 3 | 133.40 |
| 07/31/2026 16:32 | 4 | 133.50 |
| 07/31/2026 16:32 | 20 | 133.40 |
| 07/31/2026 16:32 | 18 | 133.40 |
| 07/31/2026 16:29 | 9 | 133.40 |
| 07/31/2026 16:29 | 5 | 133.40 |
| 07/31/2026 16:29 | 1 | 133.40 |
| 07/31/2026 16:25 | 48 | 133.40 |
| 07/31/2026 16:25 | 2 | 133.40 |
| 07/31/2026 16:24 | 10 | 133.50 |
| 07/31/2026 16:23 | 3 | 133.50 |
| 07/31/2026 16:23 | 8 | 133.50 |
| 07/31/2026 16:23 | 5 | 133.50 |
| 07/31/2026 16:23 | 41 | 133.50 |
| 07/31/2026 16:23 | 34 | 133.40 |
| 07/31/2026 16:23 | 9 | 133.40 |
| 07/31/2026 16:23 | 21 | 133.40 |
| 07/31/2026 16:22 | 9 | 133.30 |
| 07/31/2026 16:22 | 33 | 133.30 |
| 07/31/2026 16:22 | 9 | 133.30 |
| 07/31/2026 16:22 | 20 | 133.30 |
| 07/31/2026 16:22 | 3 | 133.30 |
| 07/31/2026 16:18 | 28 | 133.20 |
| 07/31/2026 16:18 | 52 | 133.20 |
| 07/31/2026 16:17 | 8 | 133.20 |
| 07/31/2026 16:17 | 10 | 133.20 |
| 07/31/2026 16:16 | 28 | 133.20 |
| 07/31/2026 16:16 | 30 | 133.20 |
| 07/31/2026 16:16 | 32 | 133.20 |
| 07/31/2026 16:14 | 9 | 133.30 |
| 07/31/2026 16:14 | 10 | 133.30 |
| 07/31/2026 16:14 | 2 | 133.30 |
| 07/31/2026 16:14 | 18 | 133.20 |
| 07/31/2026 16:14 | 23 | 133.30 |
| 07/31/2026 16:14 | 10 | 133.30 |
| 07/31/2026 16:14 | 21 | 133.30 |
| 07/31/2026 16:11 | 6 | 133.30 |
| 07/31/2026 16:11 | 20 | 133.30 |
| 07/31/2026 16:11 | 10 | 133.30 |
| 07/31/2026 16:08 | 9 | 133.30 |
| 07/31/2026 16:08 | 1 | 133.30 |
| 07/31/2026 16:08 | 10 | 133.30 |
| 07/31/2026 16:08 | 14 | 133.30 |
| 07/31/2026 16:08 | 33 | 133.30 |
| 07/31/2026 16:08 | 14 | 133.30 |
| 07/31/2026 16:08 | 35 | 133.30 |
| 07/31/2026 16:08 | 12 | 133.30 |
| 07/31/2026 16:05 | 20 | 133.40 |
| 07/31/2026 16:04 | 250 | 133.50 |
| 07/31/2026 16:04 | 38 | 133.50 |
| 07/31/2026 16:04 | 50 | 133.50 |
| 07/31/2026 16:03 | 8 | 133.60 |
| 07/31/2026 16:03 | 6 | 133.60 |
| 07/31/2026 16:03 | 22 | 133.60 |
| 07/31/2026 16:03 | 2 | 133.60 |
| 07/31/2026 16:03 | 29 | 133.70 |
| 07/31/2026 16:02 | 8 | 133.70 |
| 07/31/2026 16:02 | 9 | 133.70 |
| 07/31/2026 16:01 | 14 | 133.70 |
| 07/31/2026 16:01 | 1 | 133.70 |
| 07/31/2026 16:01 | 66 | 133.70 |
| 07/31/2026 16:01 | 42 | 133.70 |
| 07/31/2026 16:01 | 36 | 133.70 |
| 07/31/2026 16:01 | 44 | 133.70 |
| 07/31/2026 16:01 | 12 | 133.70 |
| 07/31/2026 16:01 | 34 | 133.70 |
| 07/31/2026 16:01 | 44 | 133.70 |
| 07/31/2026 16:01 | 41 | 133.70 |
| 07/31/2026 15:57 | 12 | 133.60 |
| 07/31/2026 15:57 | 6 | 133.60 |
| 07/31/2026 15:57 | 1 | 133.60 |
| 07/31/2026 15:57 | 39 | 133.60 |
| 07/31/2026 15:57 | 2 | 133.60 |
| 07/31/2026 15:57 | 1 | 133.60 |
| 07/31/2026 15:57 | 4 | 133.60 |
| 07/31/2026 15:57 | 6 | 133.60 |
| 07/31/2026 15:57 | 2 | 133.60 |
| 07/31/2026 15:57 | 2 | 133.60 |
| 07/31/2026 15:57 | 10 | 133.60 |
| 07/31/2026 15:54 | 9 | 133.80 |
| 07/31/2026 15:52 | 2 | 133.70 |
| 07/31/2026 15:52 | 13 | 133.70 |
| 07/31/2026 15:50 | 50 | 133.70 |
| 07/31/2026 15:50 | 25 | 133.70 |
| 07/31/2026 15:50 | 11 | 133.70 |
| 07/31/2026 15:49 | 1 | 133.70 |
| 07/31/2026 15:46 | 42 | 133.60 |
| 07/31/2026 15:43 | 3 | 133.60 |
| 07/31/2026 15:43 | 3 | 133.60 |
| 07/31/2026 15:43 | 9 | 133.60 |
| 07/31/2026 15:43 | 48 | 133.60 |
| 07/31/2026 15:43 | 9 | 133.50 |
| 07/31/2026 15:43 | 3 | 133.50 |
| 07/31/2026 15:42 | 10 | 133.30 |
| 07/31/2026 15:42 | 4 | 133.40 |
| 07/31/2026 15:40 | 12 | 133.50 |
| 07/31/2026 15:38 | 40 | 133.50 |
| 07/31/2026 15:38 | 1 | 133.50 |
| 07/31/2026 15:38 | 9 | 133.50 |
| 07/31/2026 15:38 | 3 | 133.50 |
| 07/31/2026 15:38 | 9 | 133.50 |
| 07/31/2026 15:38 | 4 | 133.50 |
| 07/31/2026 15:38 | 42 | 133.50 |
| 07/31/2026 15:38 | 41 | 133.50 |
| 07/31/2026 15:38 | 1 | 133.50 |
| 07/31/2026 15:38 | 20 | 133.40 |
| 07/31/2026 15:38 | 45 | 133.40 |
| 07/31/2026 15:38 | 38 | 133.40 |
| 07/31/2026 15:38 | 1 | 133.40 |
| 07/31/2026 15:38 | 43 | 133.40 |
| 07/31/2026 15:34 | 38 | 133.30 |
| 07/31/2026 15:34 | 11 | 133.30 |
| 07/31/2026 15:34 | 15 | 133.30 |
| 07/31/2026 15:32 | 10 | 133.40 |
| 07/31/2026 15:32 | 8 | 133.50 |
| 07/31/2026 15:32 | 49 | 133.50 |
| 07/31/2026 15:32 | 2 | 133.50 |
| 07/31/2026 15:32 | 24 | 133.50 |
| 07/31/2026 15:32 | 2 | 133.50 |
| 07/31/2026 15:32 | 2 | 133.50 |
| 07/31/2026 15:32 | 283 | 133.50 |
| 07/31/2026 15:32 | 92 | 133.50 |
| 07/31/2026 15:32 | 50 | 133.50 |
| 07/31/2026 15:32 | 50 | 133.50 |
| 07/31/2026 15:32 | 10 | 133.50 |
| 07/31/2026 15:32 | 18 | 133.50 |
| 07/31/2026 15:32 | 130 | 133.50 |
| 07/31/2026 15:32 | 72 | 133.60 |
| 07/31/2026 15:32 | 21 | 133.60 |
| 07/31/2026 15:32 | 198 | 133.60 |
| 07/31/2026 15:32 | 3 | 133.60 |
| 07/31/2026 15:30 | 18 | 133.60 |
| 07/31/2026 15:28 | 30 | 133.70 |
| 07/31/2026 15:28 | 58 | 133.70 |
| 07/31/2026 15:28 | 15 | 133.70 |
| 07/31/2026 15:28 | 22 | 133.70 |
| 07/31/2026 15:15 | 40 | 133.80 |
| 07/31/2026 15:14 | 18 | 133.90 |
| 07/31/2026 15:14 | 21 | 133.90 |
| 07/31/2026 15:14 | 45 | 133.90 |
| 07/31/2026 15:14 | 45 | 133.90 |
| 07/31/2026 15:14 | 9 | 133.90 |
| 07/31/2026 15:14 | 7 | 133.90 |
| 07/31/2026 15:12 | 3 | 133.90 |
| 07/31/2026 15:12 | 3 | 133.90 |
| 07/31/2026 15:10 | 9 | 133.90 |
| 07/31/2026 15:10 | 9 | 133.90 |
| 07/31/2026 15:10 | 19 | 133.90 |
| 07/31/2026 15:10 | 16 | 133.90 |
| 07/31/2026 15:10 | 21 | 133.90 |
| 07/31/2026 15:10 | 2 | 133.80 |
| 07/31/2026 15:10 | 128 | 133.80 |
| 07/31/2026 15:10 | 9 | 133.80 |
| 07/31/2026 15:06 | 30 | 134.00 |
| 07/31/2026 15:04 | 14 | 134.00 |
| 07/31/2026 15:04 | 2 | 134.00 |
| 07/31/2026 15:04 | 17 | 134.00 |
| 07/31/2026 15:04 | 5 | 133.90 |
| 07/31/2026 15:04 | 15 | 133.90 |
| 07/31/2026 15:04 | 1 | 133.80 |
| 07/31/2026 15:04 | 9 | 133.80 |
| 07/31/2026 14:45 | 30 | 134.00 |
| 07/31/2026 14:44 | 1 | 133.80 |
| 07/31/2026 14:44 | 45 | 133.80 |
| 07/31/2026 14:44 | 6 | 133.80 |
| 07/31/2026 14:41 | 1 | 133.80 |
| 07/31/2026 14:41 | 20 | 133.80 |
| 07/31/2026 14:41 | 15 | 133.80 |
| 07/31/2026 14:38 | 25 | 134.00 |
| 07/31/2026 14:38 | 21 | 134.10 |
| 07/31/2026 14:38 | 7 | 134.10 |
| 07/31/2026 14:38 | 1 | 134.10 |
| 07/31/2026 14:38 | 9 | 134.10 |
| 07/31/2026 14:38 | 1 | 134.10 |
| 07/31/2026 14:30 | 39 | 133.90 |
| 07/31/2026 14:30 | 39 | 133.90 |
| 07/31/2026 14:30 | 46 | 133.90 |
| 07/31/2026 14:30 | 1 | 134.00 |
| 07/31/2026 14:30 | 1 | 134.00 |
| 07/31/2026 14:30 | 19 | 134.10 |
| 07/31/2026 14:30 | 20 | 134.10 |
| 07/31/2026 14:29 | 10 | 134.00 |
| 07/31/2026 14:29 | 30 | 134.00 |
| 07/31/2026 14:26 | 14 | 134.10 |
| 07/31/2026 14:26 | 39 | 134.10 |
| 07/31/2026 14:26 | 2 | 134.10 |
| 07/31/2026 14:26 | 26 | 134.10 |
| 07/31/2026 14:24 | 44 | 134.00 |
| 07/31/2026 14:24 | 26 | 134.00 |
| 07/31/2026 14:24 | 2 | 133.90 |
| 07/31/2026 14:24 | 44 | 134.00 |
| 07/31/2026 14:21 | 24 | 133.90 |
| 07/31/2026 14:21 | 37 | 133.90 |
| 07/31/2026 14:21 | 13 | 134.00 |
| 07/31/2026 14:21 | 19 | 134.00 |
| 07/31/2026 14:21 | 2 | 134.00 |
| 07/31/2026 14:21 | 25 | 134.00 |
| 07/31/2026 14:21 | 19 | 134.00 |
| 07/31/2026 14:21 | 19 | 134.00 |
| 07/31/2026 14:21 | 4 | 134.00 |
| 07/31/2026 14:21 | 1 | 134.00 |
| 07/31/2026 14:21 | 1 | 134.00 |
| 07/31/2026 14:21 | 2 | 134.00 |
| 07/31/2026 14:21 | 2 | 134.00 |
| 07/31/2026 14:21 | 2 | 134.00 |
| 07/31/2026 14:21 | 3 | 134.00 |
| 07/31/2026 14:21 | 2 | 134.00 |
| 07/31/2026 14:21 | 5 | 134.00 |
| 07/31/2026 14:21 | 2 | 134.00 |
| 07/31/2026 14:21 | 11 | 134.00 |
| 07/31/2026 14:21 | 2 | 134.00 |
| 07/31/2026 14:21 | 46 | 134.00 |
| 07/31/2026 14:21 | 4 | 134.00 |
| 07/31/2026 13:54 | 6 | 133.80 |
| 07/31/2026 13:54 | 25 | 133.80 |
| 07/31/2026 13:36 | 7 | 134.00 |
| 07/31/2026 13:36 | 1 | 134.00 |
| 07/31/2026 13:33 | 18 | 134.00 |
| 07/31/2026 13:33 | 28 | 133.90 |
| 07/31/2026 13:15 | 10 | 134.00 |
| 07/31/2026 13:15 | 22 | 134.00 |
| 07/31/2026 13:15 | 10 | 134.00 |
| 07/31/2026 13:14 | 1 | 134.00 |
| 07/31/2026 13:14 | 15 | 134.00 |
| 07/31/2026 13:13 | 2 | 134.00 |
| 07/31/2026 13:06 | 12 | 133.90 |
| 07/31/2026 13:06 | 26 | 133.90 |
| 07/31/2026 13:06 | 55 | 133.90 |
| 07/31/2026 13:02 | 6 | 134.00 |
| 07/31/2026 13:02 | 12 | 134.00 |
| 07/31/2026 13:02 | 14 | 134.00 |
| 07/31/2026 13:00 | 1 | 134.10 |
| 07/31/2026 12:50 | 9 | 134.10 |
| 07/31/2026 12:50 | 44 | 134.10 |
| 07/31/2026 12:50 | 39 | 134.10 |
| 07/31/2026 12:50 | 42 | 134.10 |
| 07/31/2026 12:50 | 1 | 134.00 |
| 07/31/2026 12:50 | 1 | 134.00 |
| 07/31/2026 12:50 | 2 | 134.00 |
| 07/31/2026 12:36 | 10 | 134.20 |
| 07/31/2026 12:35 | 41 | 134.00 |
| 07/31/2026 12:34 | 10 | 134.00 |
| 07/31/2026 12:34 | 3 | 133.90 |
| 07/31/2026 12:34 | 17 | 134.00 |
| 07/31/2026 12:34 | 23 | 134.00 |
| 07/31/2026 12:34 | 4 | 134.00 |
| 07/31/2026 12:34 | 1 | 133.90 |
| 07/31/2026 12:29 | 9 | 133.90 |
| 07/31/2026 12:29 | 1 | 133.90 |
| 07/31/2026 12:29 | 3 | 133.80 |
| 07/31/2026 12:27 | 2 | 133.80 |
| 07/31/2026 12:27 | 1 | 133.80 |
| 07/31/2026 12:27 | 15 | 133.80 |
| 07/31/2026 12:27 | 2 | 133.80 |
| 07/31/2026 12:27 | 2 | 133.80 |
| 07/31/2026 12:19 | 5 | 133.70 |
| 07/31/2026 12:16 | 3 | 133.80 |
| 07/31/2026 12:16 | 20 | 133.80 |
| 07/31/2026 12:16 | 10 | 133.80 |
| 07/31/2026 12:15 | 15 | 133.90 |
| 07/31/2026 12:15 | 1 | 133.90 |
| 07/31/2026 12:15 | 2 | 133.90 |
| 07/31/2026 12:15 | 2 | 133.90 |
| 07/31/2026 12:14 | 6 | 133.70 |
| 07/31/2026 12:14 | 1 | 133.70 |
| 07/31/2026 12:14 | 12 | 133.80 |
| 07/31/2026 12:14 | 31 | 133.80 |
| 07/31/2026 12:14 | 9 | 133.90 |
| 07/31/2026 12:06 | 2 | 133.80 |
| 07/31/2026 12:06 | 18 | 133.80 |
| 07/31/2026 12:03 | 1 | 133.80 |
| 07/31/2026 12:03 | 6 | 133.80 |
| 07/31/2026 12:03 | 8 | 133.80 |
| 07/31/2026 12:03 | 1 | 133.80 |
| 07/31/2026 12:03 | 5 | 133.80 |
| 07/31/2026 12:02 | 8 | 133.90 |
| 07/31/2026 12:02 | 1 | 133.80 |
| 07/31/2026 12:02 | 5 | 133.80 |
| 07/31/2026 12:02 | 13 | 133.80 |
| 07/31/2026 12:02 | 5 | 133.80 |
| 07/31/2026 12:02 | 14 | 133.80 |
| 07/31/2026 12:02 | 1 | 133.80 |
| 07/31/2026 12:02 | 12 | 133.80 |
| 07/31/2026 12:00 | 15 | 133.70 |
| 07/31/2026 12:00 | 2 | 133.70 |
| 07/31/2026 12:00 | 22 | 133.60 |
| 07/31/2026 11:57 | 16 | 133.70 |
| 07/31/2026 11:57 | 3 | 133.70 |
| 07/31/2026 11:57 | 32 | 133.70 |
| 07/31/2026 11:57 | 2 | 133.60 |
| 07/31/2026 11:57 | 19 | 133.60 |
| 07/31/2026 11:54 | 5 | 133.80 |
| 07/31/2026 11:52 | 17 | 133.60 |
| 07/31/2026 11:50 | 1 | 133.80 |
| 07/31/2026 11:50 | 9 | 133.80 |
| 07/31/2026 11:50 | 2 | 133.80 |
| 07/31/2026 11:50 | 7 | 133.80 |
| 07/31/2026 11:50 | 15 | 133.80 |
| 07/31/2026 11:50 | 21 | 133.80 |
| 07/31/2026 11:48 | 9 | 133.80 |
| 07/31/2026 11:43 | 42 | 133.80 |
| 07/31/2026 11:43 | 21 | 133.70 |
| 07/31/2026 11:43 | 1 | 133.70 |
| 07/31/2026 11:43 | 42 | 133.70 |
| 07/31/2026 11:43 | 41 | 133.80 |
| 07/31/2026 11:43 | 1 | 133.80 |
| 07/31/2026 11:43 | 39 | 133.80 |
| 07/31/2026 11:43 | 16 | 133.70 |
| 07/31/2026 11:43 | 2 | 133.70 |
| 07/31/2026 11:40 | 21 | 133.70 |
| 07/31/2026 11:40 | 4 | 133.70 |
| 07/31/2026 11:38 | 4 | 133.60 |
| 07/31/2026 11:38 | 14 | 133.60 |
| 07/31/2026 11:33 | 7 | 133.70 |
| 07/31/2026 11:32 | 4 | 133.70 |
| 07/31/2026 11:32 | 51 | 133.70 |
| 07/31/2026 11:32 | 1 | 133.70 |
| 07/31/2026 11:32 | 2 | 133.70 |
| 07/31/2026 11:26 | 20 | 133.70 |
| 07/31/2026 11:26 | 42 | 133.70 |
| 07/31/2026 11:26 | 15 | 133.70 |
| 07/31/2026 11:24 | 16 | 133.70 |
| 07/31/2026 11:24 | 3 | 133.70 |
| 07/31/2026 11:22 | 42 | 133.60 |
| 07/31/2026 11:22 | 6 | 133.60 |
| 07/31/2026 11:22 | 6 | 133.60 |
| 07/31/2026 11:22 | 16 | 133.60 |
| 07/31/2026 11:20 | 20 | 133.50 |
| 07/31/2026 11:20 | 30 | 133.50 |
| 07/31/2026 11:20 | 50 | 133.60 |
| 07/31/2026 11:08 | 38 | 133.60 |
| 07/31/2026 11:08 | 60 | 133.60 |
| 07/31/2026 11:08 | 20 | 133.50 |
| 07/31/2026 11:08 | 13 | 133.70 |
| 07/31/2026 11:08 | 5 | 133.70 |
| 07/31/2026 11:08 | 7 | 133.70 |
| 07/31/2026 11:08 | 100 | 133.70 |
| 07/31/2026 11:07 | 9 | 133.70 |
| 07/31/2026 11:07 | 7 | 133.70 |
| 07/31/2026 11:07 | 30 | 133.70 |
| 07/31/2026 11:07 | 42 | 133.70 |
| 07/31/2026 11:07 | 21 | 133.80 |
| 07/31/2026 11:07 | 29 | 133.80 |
| 07/31/2026 11:06 | 6 | 133.80 |
| 07/31/2026 11:06 | 21 | 133.80 |
| 07/31/2026 11:06 | 40 | 133.80 |
| 07/31/2026 11:06 | 21 | 133.80 |
| 07/31/2026 11:06 | 20 | 133.80 |
| 07/31/2026 11:06 | 45 | 133.80 |
| 07/31/2026 11:06 | 39 | 133.80 |
| 07/31/2026 11:06 | 36 | 133.80 |
| 07/31/2026 11:06 | 42 | 133.80 |
| 07/31/2026 11:06 | 39 | 133.80 |
| 07/31/2026 11:05 | 17 | 134.10 |
| 07/31/2026 11:05 | 44 | 134.10 |
| 07/31/2026 11:05 | 42 | 134.00 |
| 07/31/2026 11:05 | 49 | 134.00 |
| 07/31/2026 11:05 | 16 | 134.00 |
| 07/31/2026 11:04 | 7 | 134.00 |
| 07/31/2026 11:01 | 35 | 134.20 |
| 07/31/2026 11:01 | 19 | 134.20 |
| 07/31/2026 11:01 | 9 | 134.20 |
| 07/31/2026 11:01 | 1 | 134.20 |
| 07/31/2026 11:01 | 3 | 134.20 |
| 07/31/2026 11:01 | 13 | 134.20 |
| 07/31/2026 10:57 | 10 | 134.30 |
| 07/31/2026 10:55 | 16 | 134.20 |
| 07/31/2026 10:55 | 13 | 134.20 |
| 07/31/2026 10:55 | 14 | 134.20 |
| 07/31/2026 10:54 | 3 | 134.10 |
| 07/31/2026 10:54 | 13 | 134.20 |
| 07/31/2026 10:54 | 2 | 134.20 |
| 07/31/2026 10:54 | 5 | 134.20 |
| 07/31/2026 10:54 | 1 | 134.20 |
| 07/31/2026 10:54 | 2 | 134.20 |
| 07/31/2026 10:54 | 1 | 134.20 |
| 07/31/2026 10:54 | 9 | 134.20 |
| 07/31/2026 10:43 | 2 | 134.20 |
| 07/31/2026 10:42 | 16 | 134.20 |
| 07/31/2026 10:42 | 21 | 134.20 |
| 07/31/2026 10:42 | 37 | 134.20 |
| 07/31/2026 10:42 | 1 | 134.20 |
| 07/31/2026 10:42 | 2 | 134.20 |
| 07/31/2026 10:42 | 1 | 134.20 |
| 07/31/2026 10:42 | 10 | 134.20 |
| 07/31/2026 10:42 | 2 | 134.20 |
| 07/31/2026 10:42 | 5 | 134.20 |
| 07/31/2026 10:42 | 2 | 134.20 |
| 07/31/2026 10:42 | 1 | 134.20 |
| 07/31/2026 10:42 | 2 | 134.20 |
| 07/31/2026 10:42 | 6 | 134.20 |
| 07/31/2026 10:42 | 5 | 134.20 |
| 07/31/2026 10:42 | 10 | 134.20 |
| 07/31/2026 10:42 | 15 | 134.20 |
| 07/31/2026 10:38 | 37 | 134.10 |
| 07/31/2026 10:38 | 28 | 134.10 |
| 07/31/2026 10:38 | 17 | 134.00 |
| 07/31/2026 10:38 | 14 | 134.00 |
| 07/31/2026 10:34 | 15 | 134.20 |
| 07/31/2026 10:34 | 17 | 134.20 |
| 07/31/2026 10:34 | 28 | 134.20 |
| 07/31/2026 10:34 | 18 | 134.20 |
| 07/31/2026 10:33 | 11 | 134.10 |
| 07/31/2026 10:33 | 41 | 134.20 |
| 07/31/2026 10:33 | 54 | 134.20 |
| 07/31/2026 10:33 | 43 | 134.20 |
| 07/31/2026 10:33 | 16 | 134.20 |
| 07/31/2026 10:33 | 39 | 134.20 |
| 07/31/2026 10:33 | 18 | 134.20 |
| 07/31/2026 10:33 | 23 | 134.20 |
| 07/31/2026 10:31 | 15 | 134.30 |
| 07/31/2026 10:31 | 44 | 134.30 |
| 07/31/2026 10:31 | 19 | 134.30 |
| 07/31/2026 10:31 | 16 | 134.30 |
| 07/31/2026 10:26 | 1 | 134.30 |
| 07/31/2026 10:26 | 15 | 134.30 |
| 07/31/2026 10:26 | 14 | 134.30 |
| 07/31/2026 10:25 | 41 | 134.20 |
| 07/31/2026 10:25 | 5 | 134.20 |
| 07/31/2026 10:20 | 4 | 134.40 |
| 07/31/2026 10:20 | 22 | 134.30 |
| 07/31/2026 10:20 | 7 | 134.40 |
| 07/31/2026 10:20 | 7 | 134.40 |
| 07/31/2026 10:19 | 15 | 134.30 |
| 07/31/2026 10:19 | 4 | 134.30 |
| 07/31/2026 10:12 | 8 | 134.30 |
| 07/31/2026 10:12 | 20 | 134.30 |
| 07/31/2026 10:11 | 3 | 134.40 |
| 07/31/2026 10:09 | 4 | 134.40 |
| 07/31/2026 10:07 | 2 | 134.30 |
| 07/31/2026 10:07 | 17 | 134.20 |
| 07/31/2026 10:07 | 3 | 134.20 |
| 07/31/2026 10:05 | 39 | 134.20 |
| 07/31/2026 10:05 | 42 | 134.20 |
| 07/31/2026 10:05 | 1 | 134.20 |
| 07/31/2026 10:05 | 10 | 134.20 |
| 07/31/2026 10:05 | 7 | 134.20 |
| 07/31/2026 10:02 | 18 | 134.10 |
| 07/31/2026 10:02 | 2 | 134.10 |
| 07/31/2026 10:02 | 18 | 134.10 |
| 07/31/2026 10:00 | 20 | 134.00 |
| 07/31/2026 09:58 | 18 | 134.00 |
| 07/31/2026 09:58 | 19 | 134.00 |
| 07/31/2026 09:58 | 38 | 134.00 |
| 07/31/2026 09:58 | 15 | 133.90 |
| 07/31/2026 09:58 | 15 | 133.90 |
| 07/31/2026 09:58 | 19 | 133.90 |
| 07/31/2026 09:58 | 25 | 133.80 |
| 07/31/2026 09:58 | 39 | 133.90 |
| 07/31/2026 09:58 | 34 | 133.90 |
| 07/31/2026 09:58 | 40 | 133.90 |
| 07/31/2026 09:58 | 5 | 133.90 |
| 07/31/2026 09:52 | 1 | 134.00 |
| 07/31/2026 09:52 | 50 | 134.00 |
| 07/31/2026 09:50 | 30 | 134.20 |
| 07/31/2026 09:50 | 20 | 134.10 |
| 07/31/2026 09:50 | 50 | 134.10 |
| 07/31/2026 09:48 | 20 | 134.20 |
| 07/31/2026 09:48 | 11 | 134.20 |
| 07/31/2026 09:48 | 6 | 134.20 |
| 07/31/2026 09:47 | 11 | 134.30 |
| 07/31/2026 09:47 | 39 | 134.30 |
| 07/31/2026 09:47 | 229 | 134.30 |
| 07/31/2026 09:44 | 14 | 134.30 |
| 07/31/2026 09:39 | 13 | 134.30 |
| 07/31/2026 09:38 | 1 | 134.30 |
| 07/31/2026 09:34 | 7 | 134.40 |
| 07/31/2026 09:34 | 1 | 134.40 |
| 07/31/2026 09:34 | 16 | 134.40 |
| 07/31/2026 09:34 | 12 | 134.40 |
| 07/31/2026 09:33 | 9 | 134.40 |
| 07/31/2026 09:33 | 22 | 134.40 |
| 07/31/2026 09:30 | 12 | 134.50 |
| 07/31/2026 09:29 | 2 | 134.30 |
| 07/31/2026 09:26 | 20 | 134.20 |
| 07/31/2026 09:26 | 43 | 134.20 |
| 07/31/2026 09:26 | 20 | 134.20 |
| 07/31/2026 09:25 | 24 | 134.20 |
| 07/31/2026 09:25 | 3 | 134.20 |
| 07/31/2026 09:21 | 2 | 134.10 |
| 07/31/2026 09:19 | 23 | 134.10 |
| 07/31/2026 09:19 | 5 | 134.10 |
| 07/31/2026 09:19 | 4 | 134.10 |
| 07/31/2026 09:16 | 8 | 133.90 |
| 07/31/2026 09:15 | 28 | 134.00 |
| 07/31/2026 09:15 | 40 | 134.00 |
| 07/31/2026 09:15 | 29 | 134.00 |
| 07/31/2026 09:15 | 23 | 134.10 |
| 07/31/2026 09:14 | 5 | 134.10 |
| 07/31/2026 09:14 | 29 | 134.00 |
| 07/31/2026 09:12 | 13 | 134.10 |
| 07/31/2026 09:12 | 2 | 134.10 |
| 07/31/2026 09:12 | 1 | 134.10 |
| 07/31/2026 09:12 | 27 | 134.10 |
| 07/31/2026 09:11 | 4 | 134.00 |
| 07/31/2026 09:11 | 14 | 133.80 |
| 07/31/2026 09:11 | 7 | 133.80 |
| 07/31/2026 09:11 | 21 | 134.00 |
| 07/31/2026 09:11 | 21 | 134.00 |
| 07/31/2026 09:11 | 2748 | 134.00 |
| 07/31/2026 09:11 | 47 | 133.90 |
| 07/31/2026 09:11 | 204 | 134.00 |
| 07/31/2026 09:11 | 8 | 134.00 |
| 07/31/2026 09:11 | 47 | 133.90 |
| 07/31/2026 09:11 | 2 | 133.90 |
| 07/31/2026 09:11 | 200 | 133.90 |
| 07/31/2026 09:11 | 115 | 133.90 |
| 07/31/2026 09:11 | 25 | 133.90 |
| 07/31/2026 09:11 | 8 | 134.00 |
| 07/31/2026 09:11 | 103 | 133.90 |
| 07/31/2026 09:11 | 68 | 133.90 |
| 07/31/2026 09:11 | 21 | 134.00 |
| 07/31/2026 09:11 | 4 | 133.90 |
| 07/31/2026 09:11 | 35 | 133.90 |
| 07/31/2026 09:11 | 46 | 133.90 |
| 07/31/2026 09:11 | 100 | 133.90 |
| 07/31/2026 09:11 | 18 | 134.00 |
| 07/31/2026 09:11 | 263 | 134.00 |
| 07/31/2026 09:11 | 35 | 134.00 |
| 07/31/2026 09:11 | 101 | 134.00 |
| 07/31/2026 09:11 | 8 | 134.00 |
| 07/31/2026 09:11 | 30 | 134.00 |
| 07/31/2026 09:11 | 100 | 134.00 |
| 07/31/2026 09:11 | 25 | 134.00 |
| 07/31/2026 09:11 | 43 | 134.10 |
| 07/31/2026 09:11 | 10 | 134.10 |
| 07/31/2026 09:11 | 14 | 134.10 |
| 07/31/2026 09:11 | 8 | 134.20 |
| 07/31/2026 09:11 | 36 | 134.20 |
| 07/31/2026 09:11 | 20 | 134.20 |
| 07/31/2026 09:08 | 35 | 134.50 |
| 07/31/2026 09:08 | 40 | 134.50 |
| 07/31/2026 09:08 | 40 | 134.60 |
| 07/31/2026 09:08 | 20 | 134.60 |
| 07/31/2026 09:08 | 40 | 134.60 |
| 07/31/2026 09:08 | 15 | 134.50 |
| 07/31/2026 09:08 | 3 | 134.60 |
| 07/31/2026 09:08 | 20 | 134.60 |
| 07/31/2026 09:05 | 43 | 134.90 |
| 07/31/2026 09:05 | 5 | 135.00 |
| 07/31/2026 09:05 | 52 | 135.00 |
| 07/31/2026 09:05 | 7 | 135.10 |
| 07/31/2026 09:05 | 61 | 135.10 |
| 07/31/2026 09:05 | 101 | 135.10 |
| 07/31/2026 09:01 | 42 | 134.60 |
| 07/31/2026 09:01 | 34 | 134.60 |
| 07/31/2026 09:01 | 4 | 134.50 |
| 07/31/2026 09:01 | 14 | 134.50 |
| 07/31/2026 09:01 | 12 | 134.50 |
| 07/31/2026 09:01 | 5 | 134.50 |
| 07/31/2026 09:01 | 16 | 134.50 |
| 07/31/2026 09:01 | 6 | 134.50 |
| 07/31/2026 09:01 | 19 | 134.50 |
| 07/31/2026 09:01 | 1 | 134.50 |
| 07/31/2026 09:01 | 2 | 134.50 |
| 07/31/2026 09:01 | 10 | 134.50 |
| 07/31/2026 09:01 | 3 | 134.50 |
| 07/31/2026 09:01 | 1 | 134.50 |
| 07/31/2026 09:01 | 7 | 134.50 |
| 07/31/2026 09:01 | 4 | 134.50 |
| 07/31/2026 09:01 | 2 | 134.50 |
| 07/31/2026 09:01 | 10 | 134.50 |
| 07/31/2026 09:01 | 1 | 134.50 |
| 07/31/2026 09:01 | 3 | 134.50 |
| 07/31/2026 09:01 | 3 | 134.50 |
| 07/31/2026 09:01 | 62 | 134.50 |
| 07/31/2026 09:01 | 11 | 134.50 |
| 07/31/2026 09:01 | 34 | 134.50 |
| 07/31/2026 09:01 | 2 | 134.50 |
| 07/31/2026 09:01 | 2 | 134.50 |
| 07/31/2026 09:01 | 1 | 134.50 |
| 07/31/2026 09:01 | 14 | 134.50 |
| 07/31/2026 09:01 | 1 | 134.50 |
| 07/31/2026 09:01 | 6 | 134.50 |
| 07/31/2026 09:01 | 2 | 134.50 |
| 07/31/2026 09:01 | 11 | 134.50 |
| 07/31/2026 09:01 | 21 | 134.50 |
| 07/31/2026 09:01 | 16 | 134.50 |
| 07/31/2026 09:01 | 3 | 134.50 |
| 07/31/2026 09:01 | 25 | 134.50 |
| 07/31/2026 09:01 | 4 | 134.50 |
| 07/31/2026 09:01 | 31 | 134.50 |
| 07/31/2026 09:01 | 5 | 134.50 |
| 07/31/2026 09:01 | 2 | 134.50 |
| 07/31/2026 09:01 | 2 | 134.50 |
| 07/31/2026 09:01 | 2 | 134.50 |
| 07/31/2026 09:01 | 3 | 134.50 |
| 07/31/2026 09:01 | 4 | 134.50 |
| 07/31/2026 09:01 | 1 | 134.50 |
| 07/31/2026 09:01 | 12 | 134.50 |
| 07/31/2026 09:01 | 1 | 134.50 |
| 07/31/2026 09:01 | 7 | 134.50 |
| 07/31/2026 09:01 | 7 | 134.50 |
| 07/31/2026 09:01 | 6 | 134.50 |
| 07/31/2026 09:01 | 3 | 134.50 |
| 07/31/2026 09:01 | 13 | 134.50 |
| 07/31/2026 09:01 | 6 | 134.50 |
| 07/31/2026 09:01 | 16 | 134.50 |
| 07/31/2026 09:01 | 1 | 134.50 |
| 07/31/2026 09:01 | 35 | 134.50 |
| 07/31/2026 09:01 | 13 | 134.50 |
| 07/31/2026 09:01 | 8 | 134.50 |
| 07/31/2026 09:01 | 2 | 134.50 |