Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
12:50:00
|
Geld
16.06.2026 -
13:10:01
|
Geld Volumen |
Brief
16.06.2026 -
13:09:45
|
Brief Volumen |
|---|---|---|---|---|
|
136.80
-1.20
(
-0.87% )
|
136.80
|
2 |
137.00
|
82 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 12:50 | 5 | 136.80 |
| 06/16/2026 12:49 | 4 | 136.80 |
| 06/16/2026 12:49 | 1 | 136.80 |
| 06/16/2026 12:47 | 3 | 136.90 |
| 06/16/2026 12:47 | 3 | 136.90 |
| 06/16/2026 12:47 | 7 | 136.90 |
| 06/16/2026 12:47 | 3 | 136.90 |
| 06/16/2026 12:47 | 10 | 136.90 |
| 06/16/2026 12:43 | 8 | 137.00 |
| 06/16/2026 12:37 | 8 | 137.00 |
| 06/16/2026 12:37 | 14 | 137.00 |
| 06/16/2026 12:37 | 12 | 137.00 |
| 06/16/2026 12:37 | 4 | 137.00 |
| 06/16/2026 12:37 | 41 | 137.00 |
| 06/16/2026 12:37 | 6 | 137.00 |
| 06/16/2026 12:37 | 7 | 137.00 |
| 06/16/2026 12:37 | 1 | 136.80 |
| 06/16/2026 12:37 | 10 | 136.80 |
| 06/16/2026 12:28 | 11 | 136.90 |
| 06/16/2026 12:28 | 10 | 137.00 |
| 06/16/2026 12:28 | 3 | 137.00 |
| 06/16/2026 12:21 | 21 | 137.10 |
| 06/16/2026 12:21 | 21 | 137.10 |
| 06/16/2026 12:21 | 2 | 137.10 |
| 06/16/2026 12:21 | 9 | 137.10 |
| 06/16/2026 12:21 | 11 | 137.10 |
| 06/16/2026 12:20 | 8 | 137.20 |
| 06/16/2026 12:20 | 1 | 137.20 |
| 06/16/2026 12:20 | 3 | 137.20 |
| 06/16/2026 12:20 | 8 | 137.20 |
| 06/16/2026 12:20 | 12 | 137.20 |
| 06/16/2026 12:20 | 2 | 137.30 |
| 06/16/2026 12:17 | 12 | 137.20 |
| 06/16/2026 12:17 | 2 | 137.20 |
| 06/16/2026 12:17 | 10 | 137.20 |
| 06/16/2026 12:17 | 21 | 137.20 |
| 06/16/2026 12:17 | 27 | 137.20 |
| 06/16/2026 12:17 | 47 | 137.20 |
| 06/16/2026 12:17 | 1 | 137.40 |
| 06/16/2026 12:17 | 47 | 137.40 |
| 06/16/2026 12:12 | 19 | 137.20 |
| 06/16/2026 12:12 | 2 | 137.20 |
| 06/16/2026 12:12 | 21 | 137.30 |
| 06/16/2026 12:12 | 21 | 137.30 |
| 06/16/2026 12:12 | 10 | 137.20 |
| 06/16/2026 12:12 | 25 | 137.20 |
| 06/16/2026 12:12 | 21 | 137.20 |
| 06/16/2026 12:12 | 45 | 137.20 |
| 06/16/2026 12:12 | 2 | 137.30 |
| 06/16/2026 12:12 | 19 | 137.30 |
| 06/16/2026 12:12 | 44 | 137.30 |
| 06/16/2026 12:12 | 31 | 137.40 |
| 06/16/2026 12:12 | 29 | 137.40 |
| 06/16/2026 12:10 | 20 | 137.20 |
| 06/16/2026 12:10 | 14 | 137.20 |
| 06/16/2026 12:10 | 22 | 137.20 |
| 06/16/2026 12:10 | 10 | 137.20 |
| 06/16/2026 12:10 | 10 | 137.20 |
| 06/16/2026 12:10 | 16 | 137.20 |
| 06/16/2026 12:09 | 19 | 137.50 |
| 06/16/2026 12:02 | 23 | 137.30 |
| 06/16/2026 12:00 | 1 | 137.10 |
| 06/16/2026 11:57 | 40 | 137.20 |
| 06/16/2026 11:57 | 16 | 137.20 |
| 06/16/2026 11:57 | 3 | 137.30 |
| 06/16/2026 11:54 | 8 | 137.20 |
| 06/16/2026 11:54 | 11 | 137.20 |
| 06/16/2026 11:53 | 6 | 137.20 |
| 06/16/2026 11:53 | 17 | 137.10 |
| 06/16/2026 11:40 | 11 | 137.20 |
| 06/16/2026 11:40 | 3 | 137.20 |
| 06/16/2026 11:40 | 11 | 137.20 |
| 06/16/2026 11:39 | 25 | 137.40 |
| 06/16/2026 11:39 | 11 | 137.30 |
| 06/16/2026 11:37 | 9 | 137.40 |
| 06/16/2026 11:37 | 1 | 137.40 |
| 06/16/2026 11:34 | 1 | 137.20 |
| 06/16/2026 11:34 | 5 | 137.20 |
| 06/16/2026 11:34 | 1 | 137.20 |
| 06/16/2026 11:34 | 15 | 137.20 |
| 06/16/2026 11:34 | 2 | 137.20 |
| 06/16/2026 11:34 | 20 | 137.20 |
| 06/16/2026 11:23 | 3 | 137.20 |
| 06/16/2026 11:22 | 3 | 137.20 |
| 06/16/2026 11:16 | 5 | 137.10 |
| 06/16/2026 11:16 | 8 | 137.10 |
| 06/16/2026 11:14 | 26 | 137.00 |
| 06/16/2026 11:13 | 7 | 136.90 |
| 06/16/2026 11:13 | 25 | 137.00 |
| 06/16/2026 11:13 | 37 | 137.00 |
| 06/16/2026 11:13 | 33 | 137.00 |
| 06/16/2026 11:13 | 97 | 137.00 |
| 06/16/2026 11:13 | 97 | 137.00 |
| 06/16/2026 11:13 | 27 | 137.00 |
| 06/16/2026 11:13 | 34 | 137.00 |
| 06/16/2026 11:13 | 17 | 137.00 |
| 06/16/2026 11:13 | 36 | 137.00 |
| 06/16/2026 11:13 | 22 | 137.00 |
| 06/16/2026 11:11 | 2 | 137.20 |
| 06/16/2026 11:11 | 45 | 137.20 |
| 06/16/2026 11:11 | 8 | 137.00 |
| 06/16/2026 11:11 | 16 | 137.30 |
| 06/16/2026 11:11 | 80 | 137.30 |
| 06/16/2026 11:11 | 97 | 137.30 |
| 06/16/2026 11:11 | 46 | 137.50 |
| 06/16/2026 11:11 | 219 | 137.30 |
| 06/16/2026 11:11 | 761 | 137.30 |
| 06/16/2026 11:11 | 41 | 137.30 |
| 06/16/2026 11:11 | 34 | 137.30 |
| 06/16/2026 11:11 | 40 | 137.30 |
| 06/16/2026 11:11 | 200 | 137.30 |
| 06/16/2026 11:11 | 97 | 137.30 |
| 06/16/2026 11:11 | 42 | 137.40 |
| 06/16/2026 11:11 | 40 | 137.40 |
| 06/16/2026 11:11 | 34 | 137.40 |
| 06/16/2026 11:11 | 100 | 137.40 |
| 06/16/2026 11:11 | 97 | 137.40 |
| 06/16/2026 11:11 | 34 | 137.50 |
| 06/16/2026 11:11 | 50 | 137.50 |
| 06/16/2026 11:11 | 48 | 137.50 |
| 06/16/2026 11:11 | 17 | 137.60 |
| 06/16/2026 11:08 | 11 | 137.80 |
| 06/16/2026 11:08 | 31 | 137.80 |
| 06/16/2026 11:07 | 2 | 137.80 |
| 06/16/2026 11:07 | 3 | 138.00 |
| 06/16/2026 11:07 | 10 | 138.00 |
| 06/16/2026 11:07 | 30 | 138.00 |
| 06/16/2026 11:07 | 70 | 138.00 |
| 06/16/2026 11:07 | 40 | 138.00 |
| 06/16/2026 11:06 | 4 | 138.20 |
| 06/16/2026 11:06 | 16 | 138.20 |
| 06/16/2026 11:05 | 7 | 138.20 |
| 06/16/2026 11:05 | 9 | 138.20 |
| 06/16/2026 11:03 | 18 | 138.20 |
| 06/16/2026 10:58 | 2 | 138.20 |
| 06/16/2026 10:54 | 3 | 138.20 |
| 06/16/2026 10:51 | 10 | 138.30 |
| 06/16/2026 10:51 | 1 | 138.20 |
| 06/16/2026 10:51 | 12 | 138.20 |
| 06/16/2026 10:45 | 19 | 138.40 |
| 06/16/2026 10:45 | 35 | 138.40 |
| 06/16/2026 10:44 | 68 | 138.20 |
| 06/16/2026 10:41 | 1 | 138.10 |
| 06/16/2026 10:27 | 35 | 138.10 |
| 06/16/2026 10:27 | 49 | 138.20 |
| 06/16/2026 10:27 | 18 | 138.20 |
| 06/16/2026 10:27 | 35 | 138.20 |
| 06/16/2026 10:27 | 47 | 138.30 |
| 06/16/2026 10:26 | 71 | 138.40 |
| 06/16/2026 10:26 | 24 | 138.40 |
| 06/16/2026 10:26 | 317 | 138.40 |
| 06/16/2026 10:24 | 72 | 138.30 |
| 06/16/2026 10:24 | 22 | 138.30 |
| 06/16/2026 10:19 | 32 | 138.10 |
| 06/16/2026 10:18 | 15 | 138.10 |
| 06/16/2026 10:18 | 5 | 138.10 |
| 06/16/2026 10:12 | 15 | 138.20 |
| 06/16/2026 10:12 | 16 | 138.20 |
| 06/16/2026 10:12 | 99 | 138.20 |
| 06/16/2026 10:10 | 4 | 138.20 |
| 06/16/2026 10:10 | 32 | 138.20 |
| 06/16/2026 10:10 | 33 | 138.20 |
| 06/16/2026 10:10 | 32 | 138.20 |
| 06/16/2026 10:08 | 24 | 138.40 |
| 06/16/2026 10:08 | 24 | 138.40 |
| 06/16/2026 10:08 | 12 | 138.40 |
| 06/16/2026 10:08 | 8 | 138.40 |
| 06/16/2026 10:08 | 14 | 138.40 |
| 06/16/2026 10:08 | 42 | 138.40 |
| 06/16/2026 10:08 | 3 | 138.50 |
| 06/16/2026 10:02 | 3 | 139.00 |
| 06/16/2026 10:02 | 18 | 138.90 |
| 06/16/2026 10:02 | 45 | 138.90 |
| 06/16/2026 10:01 | 25 | 138.60 |
| 06/16/2026 10:01 | 11 | 138.60 |
| 06/16/2026 10:01 | 44 | 138.60 |
| 06/16/2026 09:53 | 34 | 138.70 |
| 06/16/2026 09:53 | 44 | 138.70 |
| 06/16/2026 09:47 | 68 | 138.40 |
| 06/16/2026 09:40 | 16 | 138.40 |
| 06/16/2026 09:40 | 43 | 138.40 |
| 06/16/2026 09:40 | 42 | 138.20 |
| 06/16/2026 09:38 | 20 | 138.40 |
| 06/16/2026 09:38 | 15 | 138.40 |
| 06/16/2026 09:38 | 8 | 138.20 |
| 06/16/2026 09:38 | 35 | 138.20 |
| 06/16/2026 09:38 | 17 | 138.20 |
| 06/16/2026 09:38 | 51 | 138.20 |
| 06/16/2026 09:38 | 51 | 138.30 |
| 06/16/2026 09:38 | 19 | 138.70 |
| 06/16/2026 09:38 | 48 | 138.70 |
| 06/16/2026 09:38 | 12 | 138.60 |
| 06/16/2026 09:38 | 43 | 138.60 |
| 06/16/2026 09:38 | 48 | 138.50 |
| 06/16/2026 09:38 | 30 | 138.50 |
| 06/16/2026 09:35 | 20 | 138.40 |
| 06/16/2026 09:27 | 48 | 138.40 |
| 06/16/2026 09:27 | 13 | 138.30 |
| 06/16/2026 09:27 | 22 | 138.30 |
| 06/16/2026 09:27 | 59 | 138.10 |
| 06/16/2026 09:19 | 15 | 138.10 |
| 06/16/2026 09:19 | 1 | 138.10 |
| 06/16/2026 09:13 | 200 | 138.00 |
| 06/16/2026 09:13 | 26 | 138.10 |
| 06/16/2026 09:11 | 57 | 137.90 |
| 06/16/2026 09:10 | 19 | 138.10 |
| 06/16/2026 09:10 | 20 | 138.20 |
| 06/16/2026 09:10 | 44 | 138.20 |
| 06/16/2026 09:10 | 28 | 138.40 |
| 06/16/2026 09:10 | 45 | 138.40 |
| 06/16/2026 09:10 | 17 | 138.30 |
| 06/16/2026 09:10 | 110 | 138.30 |
| 06/16/2026 09:08 | 48 | 138.30 |
| 06/16/2026 09:08 | 62 | 138.30 |
| 06/16/2026 09:08 | 35 | 138.30 |
| 06/16/2026 09:08 | 68 | 138.30 |
| 06/16/2026 09:08 | 13 | 138.30 |
| 06/16/2026 09:07 | 32 | 138.30 |
| 06/16/2026 09:07 | 68 | 138.30 |
| 06/16/2026 09:01 | 39 | 138.00 |
| 06/16/2026 09:01 | 17 | 138.00 |
| 06/16/2026 09:01 | 12 | 138.00 |
| 06/16/2026 09:01 | 44 | 138.00 |
| 06/16/2026 09:01 | 35 | 138.10 |
| 06/16/2026 09:01 | 15 | 138.10 |
| 06/16/2026 09:01 | 36 | 138.40 |
| 06/16/2026 09:00 | 4 | 138.40 |
| 06/16/2026 09:00 | 8 | 138.40 |
| 06/16/2026 09:00 | 4 | 138.40 |
| 06/16/2026 09:00 | 13 | 138.40 |
| 06/16/2026 09:00 | 2 | 138.40 |
| 06/16/2026 09:00 | 2 | 138.40 |
| 06/16/2026 09:00 | 11 | 138.40 |
| 06/16/2026 09:00 | 1 | 138.40 |
| 06/16/2026 09:00 | 1 | 138.40 |
| 06/16/2026 09:00 | 11 | 138.40 |
| 06/16/2026 09:00 | 3 | 138.40 |
| 06/16/2026 09:00 | 6 | 138.40 |
| 06/16/2026 09:00 | 5 | 138.40 |
| 06/16/2026 09:00 | 3 | 138.40 |
| 06/16/2026 09:00 | 5 | 138.40 |
| 06/16/2026 09:00 | 9 | 138.40 |
| 06/16/2026 09:00 | 39 | 138.40 |
| 06/16/2026 09:00 | 15 | 138.40 |
| 06/16/2026 09:00 | 2 | 138.40 |
| 06/16/2026 09:00 | 28 | 138.40 |
| 06/16/2026 09:00 | 4 | 138.40 |
| 06/16/2026 09:00 | 3 | 138.40 |
| 06/16/2026 09:00 | 8 | 138.40 |
| 06/16/2026 09:00 | 14 | 138.40 |