BKW N
BKW
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 14:51:36
Geld
21.05.2025 - 14:51:46
Geld
Volumen 		Brief
21.05.2025 - 14:51:36
Brief
Volumen
168.50
+0.40 ( +0.24% )
168.40
54
168.60
86
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 14:47 3 168.70
05/21/2025 14:47 21 168.70
05/21/2025 14:47 3 168.70
05/21/2025 14:40 17 168.60
05/21/2025 14:40 18 168.60
05/21/2025 14:40 19 168.60
05/21/2025 14:40 15 168.60
05/21/2025 14:40 3 168.70
05/21/2025 14:40 20 168.80
05/21/2025 14:40 11 168.80
05/21/2025 14:40 10 168.80
05/21/2025 14:39 19 168.70
05/21/2025 14:39 20 168.70
05/21/2025 14:39 19 168.70
05/21/2025 14:39 45 168.70
05/21/2025 14:39 35 168.50
05/21/2025 14:37 17 168.70
05/21/2025 14:37 15 168.70
05/21/2025 14:37 16 168.70
05/21/2025 14:37 19 168.70
05/21/2025 14:37 29 168.80
05/21/2025 14:35 2 168.90
05/21/2025 14:35 17 168.90
05/21/2025 14:34 48 168.80
05/21/2025 14:34 39 168.60
05/21/2025 14:34 17 168.60
05/21/2025 14:34 17 168.60
05/21/2025 14:34 18 168.60
05/21/2025 14:34 35 168.60
05/21/2025 14:31 33 168.60
05/21/2025 14:30 4 168.70
05/21/2025 14:30 19 168.70
05/21/2025 14:30 20 168.70
05/21/2025 14:30 16 168.70
05/21/2025 14:30 6 168.70
05/21/2025 14:30 8 168.70
05/21/2025 14:27 10 168.80
05/21/2025 14:27 84 168.80
05/21/2025 14:27 4 168.70
05/21/2025 14:27 33 168.80
05/21/2025 14:27 22 168.70
05/21/2025 14:27 2 168.60
05/21/2025 14:27 20 168.60
05/21/2025 14:27 32 168.60
05/21/2025 14:27 22 168.60
05/21/2025 14:16 16 168.60
05/21/2025 14:09 23 168.60
05/21/2025 14:06 21 168.50
05/21/2025 14:06 1 168.50
05/21/2025 14:06 46 168.50
05/21/2025 14:05 79 168.50
05/21/2025 13:59 15 168.50
05/21/2025 13:59 20 168.40
05/21/2025 13:59 25 168.40
05/21/2025 13:59 2 168.40
05/21/2025 13:57 16 168.60