BKW N
BKW
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 17:33:39
Geld
27.04.2026 - 19:53:58
Geld
Volumen 		Brief
27.04.2026 - 19:01:55
Brief
Volumen
159.50
-0.20 ( -0.13% )
158.50
63
0.00
75
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:30 1 159.50
04/27/2026 17:30 47 159.50
04/27/2026 17:30 77 159.50
04/27/2026 17:30 114 159.50
04/27/2026 17:30 74 159.50
04/27/2026 17:30 126 159.50
04/27/2026 17:30 58 159.50
04/27/2026 17:30 108 159.50
04/27/2026 17:30 820 159.50
04/27/2026 17:30 209 159.50
04/27/2026 17:30 107 159.50
04/27/2026 17:30 54 159.50
04/27/2026 17:30 185 159.50
04/27/2026 17:30 214 159.50
04/27/2026 17:30 186 159.50
04/27/2026 17:30 151 159.50
04/27/2026 17:30 55 159.50
04/27/2026 17:30 59 159.50
04/27/2026 17:30 134 159.50
04/27/2026 17:30 50 159.50
04/27/2026 17:30 216 159.50
04/27/2026 17:30 129 159.50
04/27/2026 17:30 94 159.50
04/27/2026 17:30 320 159.50
04/27/2026 17:30 185 159.50
04/27/2026 17:30 129 159.50
04/27/2026 17:30 541 159.50
04/27/2026 17:30 62 159.50
04/27/2026 17:30 95 159.50
04/27/2026 17:30 112 159.50
04/27/2026 17:30 171 159.50
04/27/2026 17:30 105 159.50
04/27/2026 17:30 1774 159.50
04/27/2026 17:30 447 159.50
04/27/2026 17:30 74 159.50
04/27/2026 17:30 352 159.50
04/27/2026 17:30 750 159.50
04/27/2026 17:30 100 159.50
04/27/2026 17:30 46 159.50
04/27/2026 17:30 62 159.50
04/27/2026 17:30 83 159.50
04/27/2026 17:30 49 159.50
04/27/2026 17:30 123 159.50
04/27/2026 17:30 959 159.50
04/27/2026 17:30 99 159.50
04/27/2026 17:30 337 159.50
04/27/2026 17:30 178 159.50
04/27/2026 17:30 5 159.50
04/27/2026 17:30 128 159.50
04/27/2026 17:30 61 159.50
04/27/2026 17:30 892 159.50
04/27/2026 17:30 76 159.50
04/27/2026 17:30 49 159.50
04/27/2026 17:30 86 159.50
04/27/2026 17:30 72 159.50
04/27/2026 17:30 56 159.50
04/27/2026 17:30 83 159.50
04/27/2026 17:30 174 159.50
04/27/2026 17:30 49 159.50
04/27/2026 17:30 298 159.50
04/27/2026 17:30 164 159.50
04/27/2026 17:30 133 159.50
04/27/2026 17:30 1445 159.50
04/27/2026 17:30 323 159.50
04/27/2026 17:30 43 159.50
04/27/2026 17:30 12 159.50
04/27/2026 17:30 224 159.50
04/27/2026 17:30 213 159.50
04/27/2026 17:30 586 159.50
04/27/2026 17:30 88 159.50
04/27/2026 17:30 170 159.50
04/27/2026 17:30 221 159.50
04/27/2026 17:30 1182 159.50
04/27/2026 17:30 81 159.50
04/27/2026 17:30 280 159.50
04/27/2026 17:30 1 159.50
04/27/2026 17:30 123 159.50
04/27/2026 17:30 697 159.50
04/27/2026 17:30 29 159.50
04/27/2026 17:30 6 159.50
04/27/2026 17:30 3 159.50
04/27/2026 17:30 104 159.50
04/27/2026 17:30 189 159.50
04/27/2026 17:30 343 159.50
04/27/2026 17:30 41 159.50
04/27/2026 17:30 112 159.50
04/27/2026 17:30 62 159.50
04/27/2026 17:30 6 159.50
04/27/2026 17:30 2 159.50
04/27/2026 17:30 294 159.50
04/27/2026 17:30 213 159.50
04/27/2026 17:30 9 159.50
04/27/2026 17:30 31 159.50
04/27/2026 17:30 61 159.50
04/27/2026 17:30 36 159.50
04/27/2026 17:30 44 159.50
04/27/2026 17:30 62 159.50
04/27/2026 17:30 581 159.50
04/27/2026 17:30 49 159.50
04/27/2026 17:30 57 159.50
04/27/2026 17:30 65 159.50
04/27/2026 17:30 70 159.50
04/27/2026 17:30 131 159.50
04/27/2026 17:30 6 159.50
04/27/2026 17:30 123 159.50
04/27/2026 17:30 32 159.50
04/27/2026 17:30 85 159.50
04/27/2026 17:30 91 159.50
04/27/2026 17:30 7 159.50
04/27/2026 17:30 220 159.50
04/27/2026 17:30 215 159.50
04/27/2026 17:30 6 159.50
04/27/2026 17:30 39 159.50
04/27/2026 17:30 1 159.50
04/27/2026 17:30 14 159.50
04/27/2026 17:30 22 159.50
04/27/2026 17:30 92 159.50
04/27/2026 17:30 410 159.50
04/27/2026 17:30 111 159.50
04/27/2026 17:30 93 159.50
04/27/2026 17:30 3 159.50
04/27/2026 17:30 352 159.50
04/27/2026 17:30 314 159.50
04/27/2026 17:30 1 159.50
04/27/2026 17:30 2 159.50
04/27/2026 17:30 4 159.50
04/27/2026 17:30 5 159.50
04/27/2026 17:30 10 159.50
04/27/2026 17:30 11 159.50
04/27/2026 17:30 14 159.50
04/27/2026 17:30 7 159.50
04/27/2026 17:30 1 159.50
04/27/2026 17:30 15 159.50
04/27/2026 17:30 131 159.50
04/27/2026 17:30 90 159.50
04/27/2026 17:30 12 159.50
04/27/2026 17:30 1 159.50
04/27/2026 17:30 15 159.50
04/27/2026 17:30 14 159.50
04/27/2026 17:30 1421 159.50
04/27/2026 17:30 114 159.50
04/27/2026 17:30 9 159.50
04/27/2026 17:30 610 159.50
04/27/2026 17:30 895 159.50
04/27/2026 17:30 124 159.50
04/27/2026 17:30 81 159.50
04/27/2026 17:30 35 159.50
04/27/2026 17:30 34 159.50
04/27/2026 17:30 12 159.50
04/27/2026 17:30 76 159.50
04/27/2026 17:30 2 159.50
04/27/2026 17:30 6 159.50
04/27/2026 17:30 87 159.50
04/27/2026 17:30 755 159.50
04/27/2026 17:30 13 159.50
04/27/2026 17:30 40 159.50
04/27/2026 17:30 58 159.50
04/27/2026 17:30 57 159.50
04/27/2026 17:30 1 159.50
04/27/2026 17:30 1 159.50
04/27/2026 17:30 1 159.50
04/27/2026 17:30 46 159.50
04/27/2026 17:30 45 159.50
04/27/2026 17:30 39 159.50
04/27/2026 17:30 21 159.50
04/27/2026 17:30 228 159.50
04/27/2026 17:30 3 159.50
04/27/2026 17:30 428 159.50
04/27/2026 17:30 131 159.50
04/27/2026 17:30 43 159.50
04/27/2026 17:30 29 159.50
04/27/2026 17:30 79 159.50
04/27/2026 17:30 41 159.50
04/27/2026 17:30 25 159.50
04/27/2026 17:30 2 159.50
04/27/2026 17:30 94 159.50
04/27/2026 17:30 1 159.50
04/27/2026 17:30 181 159.50
04/27/2026 17:30 26 159.50
04/27/2026 17:30 166 159.50
04/27/2026 17:30 161 159.50
04/27/2026 17:30 1 159.50
04/27/2026 17:30 109 159.50
04/27/2026 17:30 43 159.50
04/27/2026 17:30 60 159.50
04/27/2026 17:30 1 159.50
04/27/2026 17:30 8 159.50
04/27/2026 17:30 26 159.50
04/27/2026 17:30 21 159.50
04/27/2026 17:30 52 159.50
04/27/2026 17:30 54 159.50
04/27/2026 17:30 85 159.50
04/27/2026 17:30 94 159.50
04/27/2026 17:30 96 159.50
04/27/2026 17:30 12 159.50
04/27/2026 17:30 412 159.50
04/27/2026 17:30 214 159.50
04/27/2026 17:30 20 159.50
04/27/2026 17:30 56 159.50
04/27/2026 17:19 7 159.40
04/27/2026 17:19 26 159.40
04/27/2026 17:19 26 159.40
04/27/2026 17:19 35 159.40
04/27/2026 17:19 1 159.40
04/27/2026 17:18 10 159.30
04/27/2026 17:18 42 159.30
04/27/2026 17:18 16 159.40
04/27/2026 17:14 9 159.40
04/27/2026 17:14 8 159.40
04/27/2026 17:14 31 159.40
04/27/2026 17:13 15 159.30
04/27/2026 17:13 9 159.20
04/27/2026 17:13 29 159.20
04/27/2026 17:13 23 159.20
04/27/2026 17:13 21 159.20
04/27/2026 17:13 33 159.20
04/27/2026 17:11 3 159.30
04/27/2026 17:11 7 159.30
04/27/2026 17:11 2 159.30
04/27/2026 17:11 23 159.20
04/27/2026 17:11 23 159.20
04/27/2026 17:11 7 159.20
04/27/2026 17:11 25 159.20
04/27/2026 17:10 10 159.20
04/27/2026 17:10 5 159.20
04/27/2026 17:10 1 159.30
04/27/2026 17:10 6 159.30
04/27/2026 17:10 4 159.30
04/27/2026 17:07 32 159.20
04/27/2026 17:07 9 159.30
04/27/2026 17:07 19 159.30
04/27/2026 17:07 24 159.30
04/27/2026 17:07 72 159.30
04/27/2026 17:05 39 159.40
04/27/2026 17:05 34 159.40
04/27/2026 17:05 21 159.40
04/27/2026 17:05 45 159.40
04/27/2026 17:05 7 159.40
04/27/2026 17:05 54 159.40
04/27/2026 17:05 8 159.40
04/27/2026 17:02 61 159.40
04/27/2026 17:01 28 159.50
04/27/2026 17:01 28 159.50
04/27/2026 17:01 71 159.50
04/27/2026 17:01 8 159.50
04/27/2026 17:00 1 159.60
04/27/2026 17:00 2 159.50
04/27/2026 17:00 31 159.50
04/27/2026 17:00 35 159.60
04/27/2026 17:00 4 159.60
04/27/2026 17:00 1 159.60
04/27/2026 17:00 29 159.60
04/27/2026 16:59 7 159.60
04/27/2026 16:59 68 159.60
04/27/2026 16:59 62 159.60
04/27/2026 16:59 52 159.60
04/27/2026 16:59 16 159.60
04/27/2026 16:49 10 159.70
04/27/2026 16:49 4 159.70
04/27/2026 16:49 3 159.70
04/27/2026 16:49 7 159.70
04/27/2026 16:49 59 159.60
04/27/2026 16:49 37 159.70
04/27/2026 16:49 21 159.70
04/27/2026 16:49 20 159.70
04/27/2026 16:44 12 159.80
04/27/2026 16:44 8 159.80
04/27/2026 16:44 12 159.80
04/27/2026 16:44 20 159.80
04/27/2026 16:44 15 159.80
04/27/2026 16:44 18 159.80
04/27/2026 16:41 29 159.80
04/27/2026 16:40 18 159.70
04/27/2026 16:40 2 159.70
04/27/2026 16:37 19 159.60
04/27/2026 16:37 66 159.60
04/27/2026 16:37 20 159.60
04/27/2026 16:37 32 159.60
04/27/2026 16:36 53 159.70
04/27/2026 16:35 26 159.70
04/27/2026 16:35 2 159.70
04/27/2026 16:35 30 159.70