BKW N
BKW
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:30:10
Geld
27.08.2025 - 21:16:48
Geld
Volumen 		Brief
27.08.2025 - 19:19:33
Brief
Volumen
168.20
-0.30 ( -0.18% )
169.00
18
0.00
200
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:18 33 168.70
08/27/2025 17:18 4 168.70
08/27/2025 17:18 5 168.70
08/27/2025 17:18 30 168.70
08/27/2025 17:18 23 168.90
08/27/2025 17:18 23 168.90
08/27/2025 17:17 1 168.80
08/27/2025 17:17 2 168.80
08/27/2025 17:15 23 168.80
08/27/2025 17:15 12 168.80
08/27/2025 17:15 12 168.80
08/27/2025 17:14 1 168.70
08/27/2025 17:13 6 168.70
08/27/2025 17:13 7 168.70
08/27/2025 17:13 24 168.70
08/27/2025 17:13 30 168.70
08/27/2025 17:10 6 168.60
08/27/2025 17:08 1 168.60
08/27/2025 17:08 30 168.60
08/27/2025 17:05 3 168.70
08/27/2025 17:05 30 168.70
08/27/2025 17:05 6 168.70
08/27/2025 17:02 30 168.60
08/27/2025 17:02 7 168.60
08/27/2025 17:02 2 168.60
08/27/2025 17:02 4 168.60
08/27/2025 17:02 22 168.60
08/27/2025 16:59 16 168.50
08/27/2025 16:59 2 168.60
08/27/2025 16:59 4 168.60
08/27/2025 16:59 25 168.60
08/27/2025 16:59 7 168.60
08/27/2025 16:59 11 168.60
08/27/2025 16:59 31 168.60
08/27/2025 16:59 6 168.60
08/27/2025 16:59 11 168.60
08/27/2025 16:55 4 168.50
08/27/2025 16:54 1 168.50
08/27/2025 16:54 5 168.50
08/27/2025 16:54 17 168.50
08/27/2025 16:54 3 168.50
08/27/2025 16:50 5 168.50
08/27/2025 16:50 34 168.50
08/27/2025 16:50 5 168.50
08/27/2025 16:50 2 168.50
08/27/2025 16:50 4 168.50
08/27/2025 16:50 12 168.50
08/27/2025 16:40 3 168.60
08/27/2025 16:35 16 168.50
08/27/2025 16:35 5 168.50
08/27/2025 16:35 4 168.60
08/27/2025 16:32 30 168.70
08/27/2025 16:32 38 168.70
08/27/2025 16:32 13 168.70
08/27/2025 16:30 30 168.60
08/27/2025 16:30 63 168.60