BKW N
BKW
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:31:58
Bid
04/16/2026 - 18:43:18
Bid
Volume 		Ask
04/16/2026 - 17:40:00
Ask
Volume
158.50
+0.20 ( +0.13% )
158.00
300
160.00
105
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 17:19 28 158.40
04/16/2026 17:19 35 158.60
04/16/2026 17:19 30 158.60
04/16/2026 17:19 20 158.60
04/16/2026 17:19 48 158.40
04/16/2026 17:19 5 158.40
04/16/2026 17:17 11 158.10
04/16/2026 17:17 23 158.10
04/16/2026 17:17 11 158.10
04/16/2026 17:17 12 158.10
04/16/2026 17:16 3 158.20
04/16/2026 17:16 24 158.20
04/16/2026 17:16 13 158.20
04/16/2026 17:16 65 158.20
04/16/2026 17:16 30 158.20
04/16/2026 17:16 33 158.10
04/16/2026 17:16 61 158.10
04/16/2026 17:16 13 158.10
04/16/2026 17:13 21 158.10
04/16/2026 17:13 21 158.10
04/16/2026 17:13 20 158.00
04/16/2026 17:13 36 158.00
04/16/2026 17:13 65 158.00
04/16/2026 17:13 32 158.00
04/16/2026 17:13 10 158.00
04/16/2026 17:12 15 157.90
04/16/2026 17:12 20 158.00
04/16/2026 17:12 30 158.00
04/16/2026 17:11 15 158.10
04/16/2026 17:10 7 158.20
04/16/2026 17:10 14 158.20
04/16/2026 17:10 127 158.40
04/16/2026 17:07 9 158.50
04/16/2026 17:07 15 158.50
04/16/2026 17:07 18 158.70
04/16/2026 17:07 7 158.70
04/16/2026 17:01 4 158.80
04/16/2026 17:01 3 158.80
04/16/2026 17:01 6 158.90
04/16/2026 17:01 1 158.90
04/16/2026 17:01 14 158.90
04/16/2026 17:01 40 158.90
04/16/2026 17:01 15 158.90
04/16/2026 17:01 9 158.90
04/16/2026 17:00 2 158.80
04/16/2026 17:00 6 158.80
04/16/2026 17:00 18 158.80
04/16/2026 16:57 1 158.80
04/16/2026 16:57 21 158.70
04/16/2026 16:57 20 158.70
04/16/2026 16:57 2 158.70
04/16/2026 16:57 11 158.70
04/16/2026 16:57 25 158.70
04/16/2026 16:57 10 158.70
04/16/2026 16:57 30 158.80
04/16/2026 16:57 3 158.80
04/16/2026 16:57 20 158.80
04/16/2026 16:56 12 158.70
04/16/2026 16:56 30 158.70
04/16/2026 16:56 55 158.70
04/16/2026 16:56 6 158.70
04/16/2026 16:56 2 158.60
04/16/2026 16:56 1 158.60
04/16/2026 16:55 19 158.50
04/16/2026 16:55 32 158.50
04/16/2026 16:55 2 158.50
04/16/2026 16:55 6 158.50
04/16/2026 16:55 14 158.50
04/16/2026 16:55 20 158.50
04/16/2026 16:54 1 158.50
04/16/2026 16:54 22 158.50
04/16/2026 16:52 3 158.40
04/16/2026 16:52 6 158.40
04/16/2026 16:52 17 158.40
04/16/2026 16:52 10 158.40
04/16/2026 16:52 5 158.40
04/16/2026 16:51 17 158.30
04/16/2026 16:51 35 158.30
04/16/2026 16:49 14 158.30
04/16/2026 16:49 20 158.30
04/16/2026 16:48 30 158.40
04/16/2026 16:47 7 158.30
04/16/2026 16:47 35 158.30
04/16/2026 16:47 33 158.30
04/16/2026 16:47 52 158.30
04/16/2026 16:47 48 158.30
04/16/2026 16:47 16 158.30
04/16/2026 16:47 2 158.20
04/16/2026 16:47 60 158.20
04/16/2026 16:47 20 158.20
04/16/2026 16:47 30 158.20
04/16/2026 16:47 7 158.10
04/16/2026 16:47 21 158.10
04/16/2026 16:47 28 158.10
04/16/2026 16:47 5 158.10
04/16/2026 16:36 1 158.10
04/16/2026 16:36 12 158.10
04/16/2026 16:36 26 158.10
04/16/2026 16:36 2 158.10
04/16/2026 16:32 20 158.30
04/16/2026 16:32 14 158.20
04/16/2026 16:32 15 158.20
04/16/2026 16:32 12 158.20