BKW N
BKW
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:30:41
Bid
08/29/2025 - 17:19:50
Bid
Volume 		Ask
08/29/2025 - 17:19:30
Ask
Volume
166.60
0.00 ( 0.00% )
167.30
133
167.50
79
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:18 3 167.40
08/29/2025 17:18 22 167.40
08/29/2025 17:18 8 167.40
08/29/2025 17:12 4 167.40
08/29/2025 17:12 8 167.40
08/29/2025 17:12 5 167.20
08/29/2025 17:12 3 167.30
08/29/2025 17:12 14 167.30
08/29/2025 17:12 2 167.30
08/29/2025 17:12 30 167.30
08/29/2025 17:12 2 167.30
08/29/2025 17:12 3 167.30
08/29/2025 17:07 10 167.40
08/29/2025 17:07 12 167.40
08/29/2025 17:07 31 167.40
08/29/2025 17:07 4 167.40
08/29/2025 17:07 6 167.40
08/29/2025 17:07 3 167.40
08/29/2025 17:07 23 167.40
08/29/2025 17:07 28 167.40
08/29/2025 17:06 3 167.40
08/29/2025 17:03 1 167.30
08/29/2025 17:03 1 167.30
08/29/2025 17:03 23 167.30
08/29/2025 17:03 3 167.30
08/29/2025 17:03 3 167.30
08/29/2025 17:03 1 167.30
08/29/2025 17:03 1 167.30
08/29/2025 17:03 1 167.30
08/29/2025 17:01 4 167.30
08/29/2025 17:01 2 167.30
08/29/2025 16:59 5 167.40
08/29/2025 16:59 16 167.40
08/29/2025 16:59 4 167.40
08/29/2025 16:56 6 167.40
08/29/2025 16:53 1 167.40
08/29/2025 16:53 1 167.40
08/29/2025 16:53 1 167.40
08/29/2025 16:53 3 167.40
08/29/2025 16:53 20 167.40
08/29/2025 16:53 1 167.40
08/29/2025 16:52 7 167.40
08/29/2025 16:52 9 167.30
08/29/2025 16:52 3 167.30
08/29/2025 16:52 5 167.30
08/29/2025 16:52 8 167.30
08/29/2025 16:52 2 167.30
08/29/2025 16:52 10 167.30
08/29/2025 16:52 2 167.30
08/29/2025 16:52 4 167.30
08/29/2025 16:52 4 167.30
08/29/2025 16:51 2 167.20
08/29/2025 16:51 2 167.20
08/29/2025 16:50 20 167.30
08/29/2025 16:50 10 167.30
08/29/2025 16:48 10 167.20
08/29/2025 16:48 1 167.40
08/29/2025 16:48 14 167.40
08/29/2025 16:48 3 167.30
08/29/2025 16:47 4 167.40
08/29/2025 16:47 8 167.40
08/29/2025 16:47 1 167.20
08/29/2025 16:46 12 167.20
08/29/2025 16:46 1 167.30
08/29/2025 16:46 8 167.30
08/29/2025 16:45 3 167.40
08/29/2025 16:45 1 167.40
08/29/2025 16:45 1 167.40
08/29/2025 16:45 36 167.40
08/29/2025 16:45 29 167.40
08/29/2025 16:45 24 167.40
08/29/2025 16:45 1 167.40
08/29/2025 16:44 1 167.20
08/29/2025 16:44 1 167.30
08/29/2025 16:43 2 167.30
08/29/2025 16:43 5 167.30
08/29/2025 16:43 1 167.30
08/29/2025 16:43 3 167.40
08/29/2025 16:43 57 167.40
08/29/2025 16:43 10 167.40
08/29/2025 16:38 19 167.50
08/29/2025 16:38 42 167.50
08/29/2025 16:38 2 167.50
08/29/2025 16:38 20 167.50
08/29/2025 16:38 25 167.50
08/29/2025 16:37 14 167.40
08/29/2025 16:37 7 167.40
08/29/2025 16:37 4 167.50
08/29/2025 16:37 12 167.50
08/29/2025 16:37 59 167.50
08/29/2025 16:36 1 167.70
08/29/2025 16:36 10 167.70
08/29/2025 16:36 3 167.70
08/29/2025 16:36 17 167.70
08/29/2025 16:36 64 167.60
08/29/2025 16:36 17 167.60
08/29/2025 16:36 9 167.60
08/29/2025 16:35 33 167.50
08/29/2025 16:35 3 167.50
08/29/2025 16:35 34 167.50
08/29/2025 16:35 14 167.60
08/29/2025 16:35 16 167.60
08/29/2025 16:35 33 167.60
08/29/2025 16:35 2 167.70
08/29/2025 16:35 224 168.00
08/29/2025 16:35 3 167.90
08/29/2025 16:35 75 167.90
08/29/2025 16:35 15 167.90
08/29/2025 16:35 15 167.90
08/29/2025 16:35 3 167.80
08/29/2025 16:35 20 167.80
08/29/2025 16:35 12 167.70
08/29/2025 16:35 34 168.00
08/29/2025 16:35 28 168.00
08/29/2025 16:35 200 168.00
08/29/2025 16:35 49 168.00
08/29/2025 16:35 34 167.90
08/29/2025 16:35 28 167.90
08/29/2025 16:35 200 167.90
08/29/2025 16:35 48 167.90
08/29/2025 16:35 30 167.90
08/29/2025 16:35 35 167.80
08/29/2025 16:35 153 167.80
08/29/2025 16:35 28 167.80
08/29/2025 16:35 35 167.80
08/29/2025 16:35 2 167.80
08/29/2025 16:35 53 167.80
08/29/2025 16:35 30 167.80
08/29/2025 16:35 34 167.80
08/29/2025 16:35 15 167.70
08/29/2025 16:35 14 167.70
08/29/2025 16:35 48 167.70
08/29/2025 16:35 30 167.70
08/29/2025 16:35 55 167.70
08/29/2025 16:35 18 167.60
08/29/2025 16:35 10 167.60
08/29/2025 16:35 11 167.60
08/29/2025 16:35 3 167.60
08/29/2025 16:35 7 167.60
08/29/2025 16:35 21 167.60
08/29/2025 16:34 2 167.40
08/29/2025 16:34 1 167.40
08/29/2025 16:34 4 167.40
08/29/2025 16:33 6 167.40
08/29/2025 16:33 28 167.50
08/29/2025 16:33 6 167.50
08/29/2025 16:30 30 167.50
08/29/2025 16:30 18 167.50