BKW N
BKW
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:54:59
Bid
03/02/2026 - 09:57:14
Bid
Volume 		Ask
03/02/2026 - 09:57:14
Ask
Volume
151.90
+0.50 ( +0.33% )
151.90
11
152.20
82
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 09:54 84 152.20
03/02/2026 09:54 30 152.20
03/02/2026 09:54 48 152.20
03/02/2026 09:54 64 152.20
03/02/2026 09:52 44 152.10
03/02/2026 09:52 88 152.10
03/02/2026 09:50 15 151.90
03/02/2026 09:50 1 151.90
03/02/2026 09:50 61 151.70
03/02/2026 09:50 53 151.70
03/02/2026 09:50 5 151.90
03/02/2026 09:50 5 152.00
03/02/2026 09:50 1 152.10
03/02/2026 09:47 9 152.30
03/02/2026 09:47 24 152.20
03/02/2026 09:47 18 152.20
03/02/2026 09:47 33 152.00
03/02/2026 09:47 1 152.00
03/02/2026 09:45 14 152.10
03/02/2026 09:45 18 152.10
03/02/2026 09:45 14 152.00
03/02/2026 09:43 32 152.00
03/02/2026 09:43 14 152.00
03/02/2026 09:43 18 152.00
03/02/2026 09:41 15 151.90
03/02/2026 09:41 9 151.90
03/02/2026 09:41 42 151.90
03/02/2026 09:38 1 151.80
03/02/2026 09:38 16 151.70
03/02/2026 09:37 1 151.70
03/02/2026 09:37 61 151.70
03/02/2026 09:33 8 151.90
03/02/2026 09:33 130 152.00
03/02/2026 09:33 65 152.10
03/02/2026 09:33 2 152.10
03/02/2026 09:33 35 152.10
03/02/2026 09:33 1 152.50
03/02/2026 09:31 30 152.20
03/02/2026 09:30 14 152.20
03/02/2026 09:30 60 152.20
03/02/2026 09:30 14 152.20
03/02/2026 09:30 62 152.20
03/02/2026 09:30 2 152.10
03/02/2026 09:28 63 152.00
03/02/2026 09:28 89 152.00
03/02/2026 09:28 36 152.00
03/02/2026 09:28 15 152.30
03/02/2026 09:28 111 152.30
03/02/2026 09:26 10 152.20
03/02/2026 09:25 3 151.90
03/02/2026 09:25 5 151.90
03/02/2026 09:25 3 151.90
03/02/2026 09:25 56 151.90
03/02/2026 09:25 160 151.80
03/02/2026 09:25 290 151.80
03/02/2026 09:22 1 152.30
03/02/2026 09:20 37 151.60
03/02/2026 09:20 37 151.70
03/02/2026 09:20 7 151.80
03/02/2026 09:20 25 152.00
03/02/2026 09:20 400 152.00
03/02/2026 09:20 75 152.00
03/02/2026 09:20 34 151.90
03/02/2026 09:20 39 151.90
03/02/2026 09:20 56 151.90
03/02/2026 09:20 80 151.90
03/02/2026 09:20 43 151.60
03/02/2026 09:20 2 151.60
03/02/2026 09:19 88 151.40
03/02/2026 09:19 14 151.40
03/02/2026 09:19 10 151.40
03/02/2026 09:18 36 151.30
03/02/2026 09:18 64 151.30
03/02/2026 09:17 55 151.70
03/02/2026 09:17 5 151.70
03/02/2026 09:17 4 151.70
03/02/2026 09:17 15 151.20
03/02/2026 09:17 14 151.60
03/02/2026 09:17 56 151.60
03/02/2026 09:17 33 151.40
03/02/2026 09:17 3 151.40
03/02/2026 09:17 30 151.40
03/02/2026 09:17 26 151.40
03/02/2026 09:17 17 151.50
03/02/2026 09:16 52 151.70
03/02/2026 09:16 3 151.70
03/02/2026 09:16 3 151.70
03/02/2026 09:16 30 151.60
03/02/2026 09:16 32 151.60
03/02/2026 09:16 19 151.60
03/02/2026 09:16 4 151.60
03/02/2026 09:16 19 151.60
03/02/2026 09:15 6 151.70
03/02/2026 09:15 97 151.60
03/02/2026 09:15 1 151.60
03/02/2026 09:14 23 151.50
03/02/2026 09:14 2 151.40
03/02/2026 09:14 20 151.40
03/02/2026 09:14 10 151.40
03/02/2026 09:14 12 151.20
03/02/2026 09:14 50 151.00
03/02/2026 09:14 190 150.70
03/02/2026 09:14 99 150.40
03/02/2026 09:14 13 150.40
03/02/2026 09:14 60 150.40
03/02/2026 09:14 35 150.30
03/02/2026 09:14 1 150.30
03/02/2026 09:12 51 149.50
03/02/2026 09:12 14 149.50
03/02/2026 09:12 33 149.50
03/02/2026 09:12 48 149.70
03/02/2026 09:12 54 149.70
03/02/2026 09:09 32 150.00
03/02/2026 09:09 14 150.00
03/02/2026 09:09 31 150.00
03/02/2026 09:07 21 150.50
03/02/2026 09:07 10 150.30
03/02/2026 09:02 1 150.20
03/02/2026 09:02 6 150.10
03/02/2026 09:02 58 150.10
03/02/2026 09:02 24 150.10
03/02/2026 09:02 22 150.00
03/02/2026 09:02 6 150.00
03/02/2026 09:00 57 149.80
03/02/2026 09:00 22 150.00
03/02/2026 09:00 2 150.00
03/02/2026 09:00 1 150.00
03/02/2026 09:00 63 150.00
03/02/2026 09:00 1 150.00
03/02/2026 09:00 5 150.00
03/02/2026 09:00 20 150.00
03/02/2026 09:00 18 150.00
03/02/2026 09:00 40 150.00
03/02/2026 09:00 3 150.00
03/02/2026 09:00 65 150.00
03/02/2026 09:00 6 150.00
03/02/2026 09:00 13 150.00
03/02/2026 09:00 40 150.00
03/02/2026 09:00 13 150.00
03/02/2026 09:00 53 150.00
03/02/2026 09:00 14 150.00
03/02/2026 09:00 38 150.00
03/02/2026 09:00 1 150.00
03/02/2026 09:00 27 150.00
03/02/2026 09:00 42 150.00
03/02/2026 09:00 10 150.00
03/02/2026 09:00 5 150.00
03/02/2026 09:00 11 150.00
03/02/2026 09:00 43 150.00
03/02/2026 09:00 7 150.00
03/02/2026 09:00 26 150.00
03/02/2026 09:00 2 150.00
03/02/2026 09:00 21 150.00
03/02/2026 09:00 73 150.00
03/02/2026 09:00 17 150.00
03/02/2026 09:00 48 150.00
03/02/2026 09:00 32 150.00
03/02/2026 09:00 4 150.00
03/02/2026 09:00 12 150.00
03/02/2026 09:00 81 150.00
03/02/2026 09:00 5 150.00
03/02/2026 09:00 14 150.00
03/02/2026 09:00 25 150.00
03/02/2026 09:00 56 150.00
03/02/2026 09:00 3 150.00
03/02/2026 09:00 1 150.00
03/02/2026 09:00 28 150.00
03/02/2026 09:00 7 150.00
03/02/2026 09:00 62 150.00
03/02/2026 09:00 178 150.00
03/02/2026 09:00 50 150.00
03/02/2026 09:00 1 150.00
03/02/2026 09:00 60 150.00
03/02/2026 09:00 46 150.00
03/02/2026 09:00 8 150.00
03/02/2026 09:00 44 150.00
03/02/2026 09:00 2 150.00
03/02/2026 09:00 47 150.00
03/02/2026 09:00 1 150.00
03/02/2026 09:00 11 150.00
03/02/2026 09:00 10 150.00
03/02/2026 09:00 8 150.00
03/02/2026 09:00 7 150.00
03/02/2026 09:00 66 150.00
03/02/2026 09:00 65 150.00
03/02/2026 09:00 51 150.00
03/02/2026 09:00 14 150.00
03/02/2026 09:00 7 150.00
03/02/2026 09:00 1 150.00
03/02/2026 09:00 1 150.00
03/02/2026 09:00 1 150.00
03/02/2026 09:00 9 150.00
03/02/2026 09:00 25 150.00
03/02/2026 09:00 30 150.00
03/02/2026 09:00 12 150.00