Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
17:31:39
|
Bid
10/23/2024 -
18:39:07
|
Bid Volume |
Ask
10/23/2024 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
156.30
+1.00
(
+0.64% )
|
0.00
|
50 |
157.00
|
96 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 17:19 | 31 | 156.80 |
| 10/23/2024 17:19 | 7 | 156.80 |
| 10/23/2024 17:19 | 14 | 157.00 |
| 10/23/2024 17:19 | 44 | 157.00 |
| 10/23/2024 17:19 | 10 | 157.00 |
| 10/23/2024 17:19 | 19 | 157.00 |
| 10/23/2024 17:19 | 20 | 157.00 |
| 10/23/2024 17:19 | 18 | 156.90 |
| 10/23/2024 17:18 | 18 | 156.90 |
| 10/23/2024 17:17 | 20 | 156.90 |
| 10/23/2024 17:16 | 1 | 156.80 |
| 10/23/2024 17:14 | 11 | 156.80 |
| 10/23/2024 17:14 | 1 | 156.80 |
| 10/23/2024 17:14 | 1 | 156.80 |
| 10/23/2024 17:14 | 31 | 156.80 |
| 10/23/2024 17:14 | 1 | 156.80 |
| 10/23/2024 17:14 | 17 | 156.80 |
| 10/23/2024 17:11 | 7 | 156.90 |
| 10/23/2024 17:11 | 25 | 156.90 |
| 10/23/2024 17:11 | 30 | 156.90 |
| 10/23/2024 16:50 | 6 | 156.80 |
| 10/23/2024 16:50 | 20 | 156.70 |
| 10/23/2024 16:40 | 38 | 156.70 |
| 10/23/2024 16:35 | 21 | 156.70 |