BKW N
BKW
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:09
Bid
05/29/2026 - 17:40:00
Bid
Volume 		Ask
05/29/2026 - 17:40:00
Ask
Volume
148.00
+1.70 ( +1.16% )
146.50
650
148.10
100
More information
Analysis by TheScreener
29.05.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/29/2026 17:19 1 147.90
05/29/2026 17:19 1 147.90
05/29/2026 17:19 1 147.90
05/29/2026 17:19 17 147.90
05/29/2026 17:19 40 147.90
05/29/2026 17:19 3 147.90
05/29/2026 17:19 17 147.90
05/29/2026 17:19 18 147.90
05/29/2026 17:16 37 147.80
05/29/2026 17:16 18 147.80
05/29/2026 17:16 4 147.70
05/29/2026 17:16 13 147.80
05/29/2026 17:16 36 147.80
05/29/2026 17:16 37 147.90
05/29/2026 17:16 18 147.90
05/29/2026 17:15 36 147.80
05/29/2026 17:15 28 147.80
05/29/2026 17:15 10 147.90
05/29/2026 17:14 38 148.00
05/29/2026 17:13 28 147.90
05/29/2026 17:13 20 147.90
05/29/2026 17:13 26 147.90
05/29/2026 17:13 18 147.90
05/29/2026 17:13 11 147.90
05/29/2026 17:13 13 148.00
05/29/2026 17:10 19 147.90
05/29/2026 17:10 17 147.90
05/29/2026 17:10 53 148.00
05/29/2026 17:10 35 148.00
05/29/2026 17:10 165 148.00
05/29/2026 17:10 34 147.90
05/29/2026 17:10 33 147.90
05/29/2026 17:10 9 147.90
05/29/2026 17:10 6 147.90
05/29/2026 17:08 20 147.80
05/29/2026 17:08 30 147.80
05/29/2026 17:07 36 147.80
05/29/2026 17:07 10 147.80
05/29/2026 17:07 20 147.80
05/29/2026 17:07 1 147.80
05/29/2026 17:07 32 147.80
05/29/2026 17:07 7 147.80
05/29/2026 17:07 30 147.60
05/29/2026 17:07 11 147.60
05/29/2026 17:07 47 147.60
05/29/2026 17:07 72 147.60
05/29/2026 17:01 12 147.70
05/29/2026 17:01 10 147.70
05/29/2026 17:01 16 147.70
05/29/2026 16:59 3 147.70
05/29/2026 16:59 1 147.70
05/29/2026 16:59 26 147.70
05/29/2026 16:59 3 147.70
05/29/2026 16:59 15 147.70
05/29/2026 16:59 20 147.70
05/29/2026 16:59 30 147.80
05/29/2026 16:59 31 147.80
05/29/2026 16:59 2 147.80
05/29/2026 16:59 26 147.80
05/29/2026 16:59 18 147.80
05/29/2026 16:59 212 147.80
05/29/2026 16:58 20 147.70
05/29/2026 16:58 138 147.80
05/29/2026 16:58 36 147.80
05/29/2026 16:58 1 147.80
05/29/2026 16:55 31 147.70
05/29/2026 16:55 41 147.70
05/29/2026 16:55 34 147.70
05/29/2026 16:54 3 147.70
05/29/2026 16:54 3 147.70
05/29/2026 16:53 24 147.70
05/29/2026 16:53 12 147.70
05/29/2026 16:53 12 147.70
05/29/2026 16:51 47 147.60
05/29/2026 16:51 17 147.70
05/29/2026 16:51 36 147.70
05/29/2026 16:51 20 147.70
05/29/2026 16:51 18 147.60
05/29/2026 16:51 21 147.60
05/29/2026 16:51 21 147.50
05/29/2026 16:51 290 147.50
05/29/2026 16:51 21 147.50
05/29/2026 16:51 75 147.50
05/29/2026 16:51 39 147.50
05/29/2026 16:51 20 147.50
05/29/2026 16:51 28 147.50
05/29/2026 16:51 20 147.50
05/29/2026 16:51 11 147.60
05/29/2026 16:51 20 147.60
05/29/2026 16:51 21 147.60
05/29/2026 16:51 30 147.50
05/29/2026 16:51 21 147.50
05/29/2026 16:51 259 147.50
05/29/2026 16:51 40 147.50
05/29/2026 16:51 15 147.50
05/29/2026 16:51 54 147.60
05/29/2026 16:51 1 147.60
05/29/2026 16:51 15 147.60
05/29/2026 16:50 14 147.70
05/29/2026 16:50 20 147.70
05/29/2026 16:50 6 147.70
05/29/2026 16:50 11 147.80
05/29/2026 16:50 3 147.80
05/29/2026 16:50 6 147.80
05/29/2026 16:49 34 147.70
05/29/2026 16:49 19 147.70
05/29/2026 16:48 8 147.70
05/29/2026 16:44 2 147.80
05/29/2026 16:44 2 147.80
05/29/2026 16:44 4 147.60
05/29/2026 16:44 19 147.60
05/29/2026 16:44 1 147.60
05/29/2026 16:44 30 147.60
05/29/2026 16:44 1 147.60
05/29/2026 16:44 35 147.60
05/29/2026 16:43 20 147.70
05/29/2026 16:43 10 147.70
05/29/2026 16:43 15 147.70
05/29/2026 16:43 23 147.70
05/29/2026 16:43 23 147.70
05/29/2026 16:43 23 147.70
05/29/2026 16:43 11 147.70
05/29/2026 16:43 11 147.70
05/29/2026 16:43 33 147.70
05/29/2026 16:43 17 147.70
05/29/2026 16:43 3 147.70
05/29/2026 16:42 3 147.80
05/29/2026 16:42 2 147.80
05/29/2026 16:42 5 147.80
05/29/2026 16:42 75 147.80
05/29/2026 16:42 12 147.80
05/29/2026 16:42 26 147.80
05/29/2026 16:42 32 147.70
05/29/2026 16:42 4 147.70
05/29/2026 16:42 20 147.60
05/29/2026 16:42 12 147.60
05/29/2026 16:42 8 147.60
05/29/2026 16:42 33 147.60
05/29/2026 16:42 10 147.60
05/29/2026 16:42 14 147.60
05/29/2026 16:42 2 147.60
05/29/2026 16:40 263 147.50
05/29/2026 16:40 137 147.50
05/29/2026 16:40 63 147.50
05/29/2026 16:40 33 147.50
05/29/2026 16:35 3 147.60
05/29/2026 16:35 6 147.50
05/29/2026 16:35 36 147.50
05/29/2026 16:35 7 147.40
05/29/2026 16:35 12 147.40
05/29/2026 16:35 14 147.40
05/29/2026 16:34 2 147.30
05/29/2026 16:34 19 147.40
05/29/2026 16:34 16 147.40
05/29/2026 16:33 1 147.30
05/29/2026 16:33 7 147.30
05/29/2026 16:33 23 147.30
05/29/2026 16:33 12 147.30
05/29/2026 16:33 2 147.30