Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
21:37:12
|
Bid Volume |
Ask
01/06/2025 -
20:33:27
|
Ask Volume |
|---|---|---|---|---|
|
155.30
-3.40
(
-2.14% )
|
157.80
|
7 |
157.80
|
978 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 24 | 155.50 |
| 01/06/2025 17:19 | 18 | 155.60 |
| 01/06/2025 17:19 | 30 | 155.60 |
| 01/06/2025 17:19 | 2 | 155.60 |
| 01/06/2025 17:19 | 18 | 155.60 |
| 01/06/2025 17:19 | 5 | 155.60 |
| 01/06/2025 17:19 | 21 | 155.60 |
| 01/06/2025 17:18 | 54 | 155.60 |
| 01/06/2025 17:18 | 17 | 155.70 |
| 01/06/2025 17:18 | 25 | 155.70 |
| 01/06/2025 17:18 | 18 | 155.70 |
| 01/06/2025 17:17 | 6 | 155.70 |
| 01/06/2025 17:15 | 21 | 155.60 |
| 01/06/2025 17:15 | 10 | 155.60 |
| 01/06/2025 17:15 | 13 | 155.60 |
| 01/06/2025 17:14 | 22 | 155.60 |
| 01/06/2025 17:11 | 44 | 155.50 |
| 01/06/2025 17:11 | 27 | 155.50 |
| 01/06/2025 17:11 | 18 | 155.50 |
| 01/06/2025 17:11 | 25 | 155.50 |
| 01/06/2025 17:11 | 25 | 155.50 |
| 01/06/2025 17:10 | 1 | 155.60 |
| 01/06/2025 17:10 | 3 | 155.60 |
| 01/06/2025 17:10 | 2 | 155.60 |
| 01/06/2025 17:10 | 2 | 155.40 |
| 01/06/2025 17:10 | 16 | 155.40 |
| 01/06/2025 17:10 | 24 | 155.50 |
| 01/06/2025 17:10 | 45 | 155.50 |
| 01/06/2025 17:10 | 2 | 155.50 |
| 01/06/2025 17:06 | 20 | 155.50 |
| 01/06/2025 17:05 | 1 | 155.30 |
| 01/06/2025 17:05 | 20 | 155.40 |
| 01/06/2025 17:05 | 41 | 155.40 |
| 01/06/2025 17:05 | 36 | 155.40 |
| 01/06/2025 17:04 | 40 | 155.50 |
| 01/06/2025 17:04 | 37 | 155.50 |
| 01/06/2025 17:04 | 10 | 155.50 |
| 01/06/2025 17:04 | 12 | 155.50 |
| 01/06/2025 17:04 | 24 | 155.50 |
| 01/06/2025 17:04 | 37 | 155.50 |
| 01/06/2025 17:04 | 2 | 155.50 |
| 01/06/2025 17:00 | 1 | 155.60 |
| 01/06/2025 16:59 | 18 | 155.70 |
| 01/06/2025 16:59 | 41 | 155.60 |
| 01/06/2025 16:59 | 21 | 155.60 |
| 01/06/2025 16:59 | 9 | 155.60 |
| 01/06/2025 16:59 | 15 | 155.60 |
| 01/06/2025 16:59 | 5 | 155.50 |
| 01/06/2025 16:59 | 32 | 155.50 |
| 01/06/2025 16:59 | 14 | 155.50 |
| 01/06/2025 16:59 | 10 | 155.50 |
| 01/06/2025 16:59 | 21 | 155.50 |
| 01/06/2025 16:52 | 2 | 155.30 |
| 01/06/2025 16:52 | 1 | 155.30 |
| 01/06/2025 16:52 | 5 | 155.40 |
| 01/06/2025 16:52 | 20 | 155.40 |
| 01/06/2025 16:52 | 1 | 155.40 |
| 01/06/2025 16:52 | 22 | 155.40 |
| 01/06/2025 16:51 | 30 | 155.40 |
| 01/06/2025 16:51 | 12 | 155.40 |
| 01/06/2025 16:51 | 5 | 155.40 |
| 01/06/2025 16:51 | 23 | 155.40 |
| 01/06/2025 16:51 | 24 | 155.40 |
| 01/06/2025 16:46 | 29 | 155.30 |
| 01/06/2025 16:46 | 45 | 155.30 |
| 01/06/2025 16:46 | 54 | 155.30 |
| 01/06/2025 16:46 | 7 | 155.30 |
| 01/06/2025 16:46 | 32 | 155.30 |
| 01/06/2025 16:46 | 9 | 155.30 |
| 01/06/2025 16:45 | 3 | 155.30 |
| 01/06/2025 16:45 | 29 | 155.40 |
| 01/06/2025 16:45 | 4 | 155.40 |
| 01/06/2025 16:45 | 1 | 155.40 |
| 01/06/2025 16:45 | 23 | 155.40 |
| 01/06/2025 16:45 | 24 | 155.40 |
| 01/06/2025 16:45 | 24 | 155.30 |
| 01/06/2025 16:35 | 7 | 155.40 |
| 01/06/2025 16:35 | 12 | 155.40 |
| 01/06/2025 16:35 | 25 | 155.40 |
| 01/06/2025 16:35 | 13 | 155.40 |
| 01/06/2025 16:35 | 12 | 155.40 |
| 01/06/2025 16:35 | 3 | 155.30 |