Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:31:28
|
Bid
09/11/2026 -
18:40:00
|
Bid Volume |
Ask
09/11/2026 -
18:06:09
|
Ask Volume |
|---|---|---|---|---|
|
126.10
+0.70
(
+0.56% )
|
0.00
|
3 |
0.00
|
380 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 19:08 | 7782 | 126.10 |
| 09/11/2026 19:08 | 243 | 126.10 |
| 09/11/2026 17:31 | 744 | 126.10 |
| 09/11/2026 17:31 | 37 | 126.10 |
| 09/11/2026 17:31 | 88 | 126.10 |
| 09/11/2026 17:31 | 69 | 126.10 |
| 09/11/2026 17:30 | 1 | 126.10 |
| 09/11/2026 17:30 | 7 | 126.10 |
| 09/11/2026 17:30 | 161 | 126.10 |
| 09/11/2026 17:30 | 97 | 126.10 |
| 09/11/2026 17:30 | 50 | 126.10 |
| 09/11/2026 17:30 | 153 | 126.10 |
| 09/11/2026 17:30 | 133 | 126.10 |
| 09/11/2026 17:30 | 20 | 126.10 |
| 09/11/2026 17:30 | 72 | 126.10 |
| 09/11/2026 17:30 | 116 | 126.10 |
| 09/11/2026 17:30 | 609 | 126.10 |
| 09/11/2026 17:30 | 50 | 126.10 |
| 09/11/2026 17:30 | 25 | 126.10 |
| 09/11/2026 17:30 | 15 | 126.10 |
| 09/11/2026 17:30 | 410 | 126.10 |
| 09/11/2026 17:30 | 17 | 126.10 |
| 09/11/2026 17:30 | 97 | 126.10 |
| 09/11/2026 17:30 | 97 | 126.10 |
| 09/11/2026 17:30 | 71 | 126.10 |
| 09/11/2026 17:30 | 182 | 126.10 |
| 09/11/2026 17:30 | 24 | 126.10 |
| 09/11/2026 17:30 | 1 | 126.10 |
| 09/11/2026 17:30 | 183 | 126.10 |
| 09/11/2026 17:30 | 235 | 126.10 |
| 09/11/2026 17:30 | 111 | 126.10 |
| 09/11/2026 17:30 | 72 | 126.10 |
| 09/11/2026 17:30 | 57 | 126.10 |
| 09/11/2026 17:30 | 2 | 126.10 |
| 09/11/2026 17:30 | 2 | 126.10 |
| 09/11/2026 17:30 | 54 | 126.10 |
| 09/11/2026 17:30 | 71 | 126.10 |
| 09/11/2026 17:30 | 115 | 126.10 |
| 09/11/2026 17:30 | 85 | 126.10 |
| 09/11/2026 17:30 | 143 | 126.10 |
| 09/11/2026 17:30 | 5 | 126.10 |
| 09/11/2026 17:30 | 214 | 126.10 |
| 09/11/2026 17:30 | 159 | 126.10 |
| 09/11/2026 17:30 | 74 | 126.10 |
| 09/11/2026 17:30 | 1 | 126.10 |
| 09/11/2026 17:30 | 483 | 126.10 |
| 09/11/2026 17:30 | 51 | 126.10 |
| 09/11/2026 17:30 | 185 | 126.10 |
| 09/11/2026 17:30 | 153 | 126.10 |
| 09/11/2026 17:30 | 7 | 126.10 |
| 09/11/2026 17:30 | 5 | 126.10 |
| 09/11/2026 17:30 | 21 | 126.10 |
| 09/11/2026 17:30 | 174 | 126.10 |
| 09/11/2026 17:30 | 24 | 126.10 |
| 09/11/2026 17:30 | 63 | 126.10 |
| 09/11/2026 17:30 | 31 | 126.10 |
| 09/11/2026 17:30 | 27 | 126.10 |
| 09/11/2026 17:30 | 59 | 126.10 |
| 09/11/2026 17:30 | 14 | 126.10 |
| 09/11/2026 17:30 | 573 | 126.10 |
| 09/11/2026 17:30 | 445 | 126.10 |
| 09/11/2026 17:30 | 46 | 126.10 |
| 09/11/2026 17:30 | 8 | 126.10 |
| 09/11/2026 17:30 | 110 | 126.10 |
| 09/11/2026 17:30 | 443 | 126.10 |
| 09/11/2026 17:30 | 1343 | 126.10 |
| 09/11/2026 17:30 | 482 | 126.10 |
| 09/11/2026 17:30 | 64 | 126.10 |
| 09/11/2026 17:30 | 50 | 126.10 |
| 09/11/2026 17:30 | 68 | 126.10 |
| 09/11/2026 17:30 | 74 | 126.10 |
| 09/11/2026 17:30 | 181 | 126.10 |
| 09/11/2026 17:30 | 540 | 126.10 |
| 09/11/2026 17:30 | 3 | 126.10 |
| 09/11/2026 17:30 | 37 | 126.10 |
| 09/11/2026 17:30 | 174 | 126.10 |
| 09/11/2026 17:30 | 513 | 126.10 |
| 09/11/2026 17:30 | 296 | 126.10 |
| 09/11/2026 17:30 | 724 | 126.10 |
| 09/11/2026 17:30 | 92 | 126.10 |
| 09/11/2026 17:30 | 163 | 126.10 |
| 09/11/2026 17:30 | 142 | 126.10 |
| 09/11/2026 17:30 | 19 | 126.10 |
| 09/11/2026 17:30 | 121 | 126.10 |
| 09/11/2026 17:30 | 4 | 126.10 |
| 09/11/2026 17:30 | 116 | 126.10 |
| 09/11/2026 17:30 | 357 | 126.10 |
| 09/11/2026 17:30 | 263 | 126.10 |
| 09/11/2026 17:30 | 41 | 126.10 |
| 09/11/2026 17:30 | 14 | 126.10 |
| 09/11/2026 17:30 | 250 | 126.10 |
| 09/11/2026 17:30 | 1 | 126.10 |
| 09/11/2026 17:30 | 2 | 126.10 |
| 09/11/2026 17:30 | 57 | 126.10 |
| 09/11/2026 17:30 | 5 | 126.10 |
| 09/11/2026 17:30 | 4 | 126.10 |
| 09/11/2026 17:30 | 50 | 126.10 |
| 09/11/2026 17:30 | 59 | 126.10 |
| 09/11/2026 17:30 | 326 | 126.10 |
| 09/11/2026 17:30 | 1015 | 126.10 |
| 09/11/2026 17:30 | 32 | 126.10 |
| 09/11/2026 17:30 | 344 | 126.10 |
| 09/11/2026 17:30 | 18 | 126.10 |
| 09/11/2026 17:30 | 450 | 126.10 |
| 09/11/2026 17:30 | 182 | 126.10 |
| 09/11/2026 17:30 | 446 | 126.10 |
| 09/11/2026 17:30 | 58 | 126.10 |
| 09/11/2026 17:30 | 70 | 126.10 |
| 09/11/2026 17:30 | 18 | 126.10 |
| 09/11/2026 17:30 | 2 | 126.10 |
| 09/11/2026 17:30 | 289 | 126.10 |
| 09/11/2026 17:30 | 43 | 126.10 |
| 09/11/2026 17:30 | 550 | 126.10 |
| 09/11/2026 17:30 | 10 | 126.10 |
| 09/11/2026 17:30 | 127 | 126.10 |
| 09/11/2026 17:30 | 86 | 126.10 |
| 09/11/2026 17:30 | 2 | 126.10 |
| 09/11/2026 17:30 | 112 | 126.10 |
| 09/11/2026 17:30 | 156 | 126.10 |
| 09/11/2026 17:30 | 5 | 126.10 |
| 09/11/2026 17:30 | 168 | 126.10 |
| 09/11/2026 17:30 | 513 | 126.10 |
| 09/11/2026 17:30 | 14 | 126.10 |
| 09/11/2026 17:30 | 399 | 126.10 |
| 09/11/2026 17:30 | 39 | 126.10 |
| 09/11/2026 17:30 | 1 | 126.10 |
| 09/11/2026 17:30 | 62 | 126.10 |
| 09/11/2026 17:30 | 14 | 126.10 |
| 09/11/2026 17:30 | 102 | 126.10 |
| 09/11/2026 17:30 | 43 | 126.10 |
| 09/11/2026 17:30 | 22 | 126.10 |
| 09/11/2026 17:30 | 12 | 126.10 |
| 09/11/2026 17:30 | 437 | 126.10 |
| 09/11/2026 17:30 | 353 | 126.10 |
| 09/11/2026 17:30 | 6 | 126.10 |
| 09/11/2026 17:30 | 218 | 126.10 |
| 09/11/2026 17:30 | 263 | 126.10 |
| 09/11/2026 17:30 | 152 | 126.10 |
| 09/11/2026 17:30 | 8 | 126.10 |
| 09/11/2026 17:30 | 7 | 126.10 |
| 09/11/2026 17:30 | 5 | 126.10 |
| 09/11/2026 17:30 | 1 | 126.10 |
| 09/11/2026 17:30 | 59 | 126.10 |
| 09/11/2026 17:30 | 283 | 126.10 |
| 09/11/2026 17:30 | 141 | 126.10 |
| 09/11/2026 17:30 | 322 | 126.10 |
| 09/11/2026 17:30 | 5 | 126.10 |
| 09/11/2026 17:30 | 1 | 126.10 |
| 09/11/2026 17:30 | 55 | 126.10 |
| 09/11/2026 17:30 | 180 | 126.10 |
| 09/11/2026 17:30 | 465 | 126.10 |
| 09/11/2026 17:30 | 72 | 126.10 |
| 09/11/2026 17:30 | 108 | 126.10 |
| 09/11/2026 17:30 | 1 | 126.10 |
| 09/11/2026 17:30 | 104 | 126.10 |
| 09/11/2026 17:30 | 20 | 126.10 |
| 09/11/2026 17:30 | 36 | 126.10 |
| 09/11/2026 17:30 | 127 | 126.10 |
| 09/11/2026 17:30 | 47 | 126.10 |
| 09/11/2026 17:30 | 1 | 126.10 |
| 09/11/2026 17:30 | 1 | 126.10 |
| 09/11/2026 17:30 | 50 | 126.10 |
| 09/11/2026 17:30 | 125 | 126.10 |
| 09/11/2026 17:30 | 3 | 126.10 |
| 09/11/2026 17:30 | 9 | 126.10 |
| 09/11/2026 17:30 | 13 | 126.10 |
| 09/11/2026 17:30 | 955 | 126.10 |
| 09/11/2026 17:30 | 1 | 126.10 |
| 09/11/2026 17:30 | 1032 | 126.10 |
| 09/11/2026 17:30 | 33 | 126.10 |
| 09/11/2026 17:30 | 27 | 126.10 |
| 09/11/2026 17:30 | 33 | 126.10 |
| 09/11/2026 17:30 | 297 | 126.10 |
| 09/11/2026 17:30 | 37 | 126.10 |
| 09/11/2026 17:30 | 4 | 126.10 |
| 09/11/2026 17:30 | 107 | 126.10 |
| 09/11/2026 17:30 | 1484 | 126.10 |
| 09/11/2026 17:30 | 427 | 126.10 |
| 09/11/2026 17:30 | 1 | 126.10 |
| 09/11/2026 17:30 | 93 | 126.10 |
| 09/11/2026 17:30 | 240 | 126.10 |
| 09/11/2026 17:30 | 10 | 126.10 |
| 09/11/2026 17:30 | 1 | 126.10 |
| 09/11/2026 17:30 | 142 | 126.10 |
| 09/11/2026 17:30 | 27 | 126.10 |
| 09/11/2026 17:30 | 82 | 126.10 |
| 09/11/2026 17:30 | 45 | 126.10 |
| 09/11/2026 17:30 | 1 | 126.10 |
| 09/11/2026 17:30 | 3 | 126.10 |
| 09/11/2026 17:30 | 277 | 126.10 |
| 09/11/2026 17:30 | 2791 | 126.10 |
| 09/11/2026 17:30 | 380 | 126.10 |
| 09/11/2026 17:30 | 2 | 126.10 |
| 09/11/2026 17:30 | 269 | 126.10 |
| 09/11/2026 17:30 | 55 | 126.10 |
| 09/11/2026 17:30 | 6 | 126.10 |
| 09/11/2026 17:30 | 33 | 126.10 |
| 09/11/2026 17:18 | 10 | 125.80 |
| 09/11/2026 17:18 | 5 | 125.80 |
| 09/11/2026 17:14 | 15 | 126.00 |
| 09/11/2026 17:13 | 63 | 125.90 |
| 09/11/2026 17:12 | 1 | 125.90 |
| 09/11/2026 17:12 | 38 | 125.90 |
| 09/11/2026 17:12 | 60 | 125.90 |
| 09/11/2026 17:12 | 53 | 125.90 |
| 09/11/2026 17:12 | 96 | 125.90 |
| 09/11/2026 17:09 | 68 | 126.00 |
| 09/11/2026 17:09 | 1 | 126.00 |
| 09/11/2026 17:08 | 85 | 126.20 |
| 09/11/2026 17:08 | 29 | 126.20 |
| 09/11/2026 17:08 | 95 | 126.20 |
| 09/11/2026 17:08 | 91 | 126.20 |
| 09/11/2026 17:08 | 67 | 126.20 |
| 09/11/2026 17:08 | 27 | 126.20 |
| 09/11/2026 17:08 | 6 | 126.20 |
| 09/11/2026 17:08 | 1 | 126.00 |
| 09/11/2026 17:07 | 2 | 126.10 |
| 09/11/2026 17:07 | 46 | 126.10 |
| 09/11/2026 17:07 | 48 | 126.10 |
| 09/11/2026 17:07 | 3 | 126.10 |
| 09/11/2026 17:07 | 53 | 126.10 |
| 09/11/2026 17:07 | 46 | 126.10 |
| 09/11/2026 17:07 | 5 | 126.10 |
| 09/11/2026 17:07 | 60 | 126.10 |
| 09/11/2026 17:00 | 50 | 126.00 |
| 09/11/2026 17:00 | 4 | 126.00 |
| 09/11/2026 17:00 | 3 | 126.00 |
| 09/11/2026 17:00 | 3 | 126.00 |
| 09/11/2026 17:00 | 49 | 126.00 |
| 09/11/2026 16:50 | 23 | 125.90 |
| 09/11/2026 16:50 | 1 | 125.90 |
| 09/11/2026 16:50 | 15 | 125.90 |
| 09/11/2026 16:50 | 86 | 125.90 |
| 09/11/2026 16:50 | 59 | 125.90 |
| 09/11/2026 16:45 | 34 | 126.00 |
| 09/11/2026 16:45 | 40 | 126.00 |
| 09/11/2026 16:45 | 46 | 126.00 |
| 09/11/2026 16:44 | 11 | 125.90 |
| 09/11/2026 16:44 | 5 | 125.90 |
| 09/11/2026 16:44 | 29 | 125.80 |
| 09/11/2026 16:44 | 47 | 125.80 |
| 09/11/2026 16:44 | 62 | 125.80 |
| 09/11/2026 16:44 | 3 | 125.80 |
| 09/11/2026 16:44 | 43 | 125.80 |
| 09/11/2026 16:42 | 7 | 125.70 |
| 09/11/2026 16:35 | 7 | 125.70 |
| 09/11/2026 16:35 | 60 | 125.70 |
| 09/11/2026 16:35 | 45 | 125.70 |
| 09/11/2026 16:35 | 30 | 125.70 |
| 09/11/2026 16:30 | 3 | 125.80 |
| 09/11/2026 16:30 | 82 | 125.80 |
| 09/11/2026 16:30 | 32 | 125.80 |
| 09/11/2026 16:30 | 75 | 125.70 |
| 09/11/2026 16:30 | 1 | 125.70 |
| 09/11/2026 16:30 | 48 | 125.70 |
| 09/11/2026 16:30 | 10 | 125.70 |
| 09/11/2026 16:30 | 31 | 125.70 |
| 09/11/2026 16:30 | 2 | 125.70 |
| 09/11/2026 16:28 | 2 | 125.60 |
| 09/11/2026 16:28 | 7 | 125.60 |
| 09/11/2026 16:23 | 48 | 125.60 |
| 09/11/2026 16:23 | 1 | 125.60 |
| 09/11/2026 16:22 | 94 | 125.60 |
| 09/11/2026 16:22 | 24 | 125.60 |
| 09/11/2026 16:22 | 54 | 125.60 |
| 09/11/2026 16:21 | 55 | 125.60 |
| 09/11/2026 16:20 | 47 | 125.70 |
| 09/11/2026 16:20 | 47 | 125.70 |
| 09/11/2026 16:20 | 13 | 125.70 |
| 09/11/2026 16:14 | 4 | 125.70 |
| 09/11/2026 16:13 | 7 | 125.60 |
| 09/11/2026 16:13 | 81 | 125.60 |
| 09/11/2026 16:13 | 18 | 125.60 |
| 09/11/2026 16:13 | 14 | 125.60 |
| 09/11/2026 16:13 | 31 | 125.60 |
| 09/11/2026 16:12 | 8 | 125.70 |
| 09/11/2026 16:08 | 44 | 125.90 |
| 09/11/2026 16:08 | 23 | 125.90 |
| 09/11/2026 16:08 | 13 | 125.90 |
| 09/11/2026 16:08 | 8 | 125.80 |
| 09/11/2026 16:07 | 48 | 125.80 |
| 09/11/2026 16:07 | 7 | 125.80 |
| 09/11/2026 16:07 | 31 | 125.80 |
| 09/11/2026 16:07 | 7 | 125.80 |
| 09/11/2026 16:07 | 42 | 125.70 |
| 09/11/2026 16:07 | 3 | 125.70 |
| 09/11/2026 16:07 | 2 | 125.70 |
| 09/11/2026 16:07 | 52 | 125.70 |
| 09/11/2026 16:07 | 46 | 125.70 |
| 09/11/2026 16:07 | 11 | 125.70 |
| 09/11/2026 16:07 | 21 | 125.70 |
| 09/11/2026 16:07 | 46 | 125.70 |
| 09/11/2026 16:02 | 72 | 125.60 |
| 09/11/2026 16:02 | 116 | 125.60 |
| 09/11/2026 16:00 | 9 | 125.70 |
| 09/11/2026 16:00 | 31 | 125.70 |
| 09/11/2026 16:00 | 15 | 125.70 |
| 09/11/2026 16:00 | 10 | 125.80 |
| 09/11/2026 16:00 | 1 | 125.80 |
| 09/11/2026 15:59 | 2 | 125.80 |
| 09/11/2026 15:59 | 10 | 125.80 |
| 09/11/2026 15:58 | 14 | 125.80 |
| 09/11/2026 15:58 | 74 | 125.80 |
| 09/11/2026 15:58 | 74 | 125.80 |
| 09/11/2026 15:56 | 2 | 125.90 |
| 09/11/2026 15:54 | 40 | 126.10 |
| 09/11/2026 15:54 | 17 | 126.00 |
| 09/11/2026 15:54 | 35 | 126.00 |
| 09/11/2026 15:52 | 6 | 126.20 |
| 09/11/2026 15:52 | 9 | 126.20 |
| 09/11/2026 15:50 | 2 | 126.10 |
| 09/11/2026 15:50 | 14 | 126.10 |
| 09/11/2026 15:50 | 23 | 126.00 |
| 09/11/2026 15:50 | 8 | 126.00 |
| 09/11/2026 15:50 | 46 | 126.00 |
| 09/11/2026 15:50 | 2 | 126.00 |
| 09/11/2026 15:50 | 5 | 126.00 |
| 09/11/2026 15:45 | 36 | 126.00 |
| 09/11/2026 15:45 | 3 | 126.00 |
| 09/11/2026 15:44 | 17 | 125.90 |
| 09/11/2026 15:42 | 27 | 126.00 |
| 09/11/2026 15:40 | 24 | 126.10 |
| 09/11/2026 15:40 | 20 | 126.10 |
| 09/11/2026 15:40 | 4 | 126.10 |
| 09/11/2026 15:35 | 2 | 126.10 |
| 09/11/2026 15:35 | 9 | 126.10 |
| 09/11/2026 15:35 | 109 | 126.10 |
| 09/11/2026 15:34 | 10 | 126.00 |
| 09/11/2026 15:34 | 4 | 126.00 |
| 09/11/2026 15:34 | 13 | 125.90 |
| 09/11/2026 15:34 | 25 | 125.90 |
| 09/11/2026 15:34 | 16 | 126.00 |
| 09/11/2026 15:34 | 712 | 126.00 |
| 09/11/2026 15:32 | 288 | 126.00 |
| 09/11/2026 15:32 | 49 | 126.10 |
| 09/11/2026 15:32 | 79 | 126.10 |
| 09/11/2026 15:32 | 10 | 126.10 |
| 09/11/2026 15:32 | 1 | 126.10 |
| 09/11/2026 15:28 | 18 | 126.10 |
| 09/11/2026 15:28 | 4 | 126.10 |
| 09/11/2026 15:26 | 7 | 126.00 |
| 09/11/2026 15:26 | 8 | 126.00 |
| 09/11/2026 15:26 | 47 | 126.00 |
| 09/11/2026 15:26 | 41 | 125.90 |
| 09/11/2026 15:26 | 21 | 125.90 |
| 09/11/2026 15:26 | 2 | 125.90 |
| 09/11/2026 15:26 | 9 | 125.90 |
| 09/11/2026 15:26 | 65 | 125.90 |
| 09/11/2026 15:19 | 41 | 125.70 |
| 09/11/2026 15:19 | 55 | 125.70 |
| 09/11/2026 15:19 | 56 | 125.70 |
| 09/11/2026 15:16 | 1 | 125.80 |
| 09/11/2026 15:16 | 1 | 125.80 |
| 09/11/2026 15:16 | 40 | 125.80 |
| 09/11/2026 15:16 | 80 | 125.90 |
| 09/11/2026 15:16 | 74 | 125.90 |
| 09/11/2026 15:11 | 6 | 126.10 |
| 09/11/2026 15:11 | 2 | 126.10 |
| 09/11/2026 15:11 | 7 | 126.10 |
| 09/11/2026 15:09 | 50 | 126.10 |
| 09/11/2026 15:05 | 70 | 126.20 |
| 09/11/2026 15:03 | 2 | 126.20 |
| 09/11/2026 15:03 | 2 | 126.20 |
| 09/11/2026 15:03 | 6 | 126.20 |
| 09/11/2026 15:03 | 7 | 126.20 |
| 09/11/2026 15:01 | 3 | 126.10 |
| 09/11/2026 15:01 | 1 | 126.10 |
| 09/11/2026 15:01 | 46 | 126.10 |
| 09/11/2026 15:01 | 2 | 126.10 |
| 09/11/2026 15:01 | 1 | 126.10 |
| 09/11/2026 15:01 | 9 | 126.10 |
| 09/11/2026 14:56 | 60 | 126.10 |
| 09/11/2026 14:56 | 4 | 126.10 |
| 09/11/2026 14:55 | 25 | 125.90 |
| 09/11/2026 14:55 | 11 | 125.90 |
| 09/11/2026 14:49 | 18 | 125.90 |
| 09/11/2026 14:49 | 45 | 125.90 |
| 09/11/2026 14:49 | 37 | 125.90 |
| 09/11/2026 14:49 | 26 | 125.90 |
| 09/11/2026 14:46 | 32 | 125.90 |
| 09/11/2026 14:44 | 31 | 126.00 |
| 09/11/2026 14:44 | 5 | 126.00 |
| 09/11/2026 14:44 | 27 | 126.00 |
| 09/11/2026 14:44 | 73 | 126.00 |
| 09/11/2026 14:44 | 81 | 126.00 |
| 09/11/2026 14:44 | 63 | 126.00 |
| 09/11/2026 14:44 | 3 | 125.90 |
| 09/11/2026 14:44 | 2 | 125.90 |
| 09/11/2026 14:44 | 2 | 125.90 |
| 09/11/2026 14:44 | 2 | 125.90 |
| 09/11/2026 14:44 | 31 | 125.90 |
| 09/11/2026 14:44 | 3 | 125.90 |
| 09/11/2026 14:44 | 1 | 125.90 |
| 09/11/2026 14:44 | 58 | 125.90 |
| 09/11/2026 14:44 | 4 | 125.90 |
| 09/11/2026 14:44 | 3 | 125.90 |
| 09/11/2026 14:44 | 11 | 125.90 |
| 09/11/2026 14:44 | 4 | 125.90 |
| 09/11/2026 14:44 | 61 | 125.90 |
| 09/11/2026 14:41 | 9 | 125.70 |
| 09/11/2026 14:36 | 7 | 125.70 |
| 09/11/2026 14:36 | 5 | 125.70 |
| 09/11/2026 14:36 | 4 | 125.70 |
| 09/11/2026 14:36 | 2 | 125.70 |
| 09/11/2026 14:32 | 13 | 125.50 |
| 09/11/2026 14:32 | 79 | 125.50 |
| 09/11/2026 14:32 | 79 | 125.50 |
| 09/11/2026 14:32 | 78 | 125.50 |
| 09/11/2026 14:32 | 66 | 125.50 |
| 09/11/2026 14:31 | 2 | 125.50 |
| 09/11/2026 14:31 | 13 | 125.50 |
| 09/11/2026 14:30 | 3 | 125.50 |
| 09/11/2026 14:30 | 48 | 125.50 |
| 09/11/2026 14:29 | 16 | 125.60 |
| 09/11/2026 14:29 | 16 | 125.60 |
| 09/11/2026 14:29 | 34 | 125.60 |
| 09/11/2026 14:29 | 9 | 125.60 |
| 09/11/2026 14:25 | 1 | 125.50 |
| 09/11/2026 14:25 | 46 | 125.40 |
| 09/11/2026 14:25 | 53 | 125.40 |
| 09/11/2026 14:24 | 14 | 125.40 |
| 09/11/2026 14:24 | 50 | 125.50 |
| 09/11/2026 14:24 | 8 | 125.40 |
| 09/11/2026 14:24 | 32 | 125.40 |
| 09/11/2026 14:21 | 78 | 125.60 |
| 09/11/2026 14:21 | 79 | 125.60 |
| 09/11/2026 14:21 | 1 | 125.50 |
| 09/11/2026 14:21 | 3 | 125.50 |
| 09/11/2026 14:21 | 1 | 125.50 |
| 09/11/2026 14:21 | 1 | 125.50 |
| 09/11/2026 14:19 | 48 | 125.40 |
| 09/11/2026 14:19 | 4 | 125.40 |
| 09/11/2026 14:19 | 50 | 125.40 |
| 09/11/2026 14:19 | 1 | 125.40 |
| 09/11/2026 14:17 | 74 | 125.50 |
| 09/11/2026 14:17 | 18 | 125.40 |
| 09/11/2026 14:17 | 22 | 125.40 |
| 09/11/2026 14:07 | 46 | 125.50 |
| 09/11/2026 14:06 | 30 | 125.50 |
| 09/11/2026 14:06 | 4 | 125.50 |
| 09/11/2026 14:06 | 16 | 125.50 |
| 09/11/2026 14:05 | 200 | 125.60 |
| 09/11/2026 13:56 | 2 | 125.60 |
| 09/11/2026 13:56 | 1 | 125.60 |
| 09/11/2026 13:56 | 2 | 125.60 |
| 09/11/2026 13:56 | 2 | 125.60 |
| 09/11/2026 13:56 | 9 | 125.60 |
| 09/11/2026 13:56 | 37 | 125.60 |
| 09/11/2026 13:56 | 9 | 125.60 |
| 09/11/2026 13:56 | 6 | 125.60 |
| 09/11/2026 13:51 | 46 | 125.50 |
| 09/11/2026 13:51 | 1 | 125.50 |
| 09/11/2026 13:51 | 2 | 125.50 |
| 09/11/2026 13:51 | 13 | 125.50 |
| 09/11/2026 13:51 | 15 | 125.50 |
| 09/11/2026 13:51 | 5 | 125.50 |
| 09/11/2026 13:43 | 19 | 125.60 |
| 09/11/2026 13:43 | 7 | 125.60 |
| 09/11/2026 13:43 | 1 | 125.60 |
| 09/11/2026 13:43 | 1 | 125.60 |
| 09/11/2026 13:43 | 8 | 125.60 |
| 09/11/2026 13:43 | 4 | 125.60 |
| 09/11/2026 13:37 | 7 | 125.60 |
| 09/11/2026 13:37 | 9 | 125.60 |
| 09/11/2026 13:37 | 25 | 125.60 |
| 09/11/2026 13:37 | 1 | 125.60 |
| 09/11/2026 13:36 | 22 | 125.60 |
| 09/11/2026 13:34 | 12 | 125.70 |
| 09/11/2026 13:34 | 14 | 125.70 |
| 09/11/2026 13:34 | 885 | 125.70 |
| 09/11/2026 13:34 | 25 | 125.70 |
| 09/11/2026 13:34 | 90 | 125.70 |
| 09/11/2026 13:34 | 23 | 125.70 |
| 09/11/2026 13:33 | 34 | 125.90 |
| 09/11/2026 13:33 | 79 | 125.90 |
| 09/11/2026 13:33 | 66 | 125.90 |
| 09/11/2026 13:33 | 2 | 125.90 |
| 09/11/2026 13:33 | 2 | 125.90 |
| 09/11/2026 13:33 | 3 | 125.90 |
| 09/11/2026 13:33 | 1 | 125.90 |
| 09/11/2026 13:33 | 2 | 125.90 |
| 09/11/2026 13:33 | 1 | 125.90 |
| 09/11/2026 13:33 | 1 | 125.90 |
| 09/11/2026 13:33 | 46 | 125.90 |
| 09/11/2026 13:33 | 4 | 125.90 |
| 09/11/2026 13:33 | 1 | 125.90 |
| 09/11/2026 13:33 | 13 | 125.70 |
| 09/11/2026 13:17 | 1 | 125.90 |
| 09/11/2026 13:17 | 27 | 125.90 |
| 09/11/2026 13:17 | 2 | 125.90 |
| 09/11/2026 13:17 | 1 | 125.90 |
| 09/11/2026 13:17 | 1 | 125.90 |
| 09/11/2026 13:17 | 4 | 125.90 |
| 09/11/2026 13:05 | 30 | 125.80 |
| 09/11/2026 13:03 | 6 | 125.90 |
| 09/11/2026 13:03 | 17 | 125.90 |
| 09/11/2026 13:03 | 1 | 125.90 |
| 09/11/2026 12:49 | 18 | 125.90 |
| 09/11/2026 12:49 | 2 | 125.90 |
| 09/11/2026 12:47 | 12 | 125.80 |
| 09/11/2026 12:47 | 15 | 125.80 |
| 09/11/2026 12:39 | 57 | 125.90 |
| 09/11/2026 12:39 | 28 | 125.90 |
| 09/11/2026 12:39 | 42 | 125.90 |
| 09/11/2026 12:32 | 100 | 126.00 |
| 09/11/2026 12:31 | 65 | 125.80 |
| 09/11/2026 12:31 | 30 | 125.80 |
| 09/11/2026 12:31 | 64 | 125.80 |
| 09/11/2026 12:12 | 3 | 126.00 |
| 09/11/2026 12:12 | 30 | 126.00 |
| 09/11/2026 12:12 | 72 | 126.00 |
| 09/11/2026 12:12 | 59 | 125.80 |
| 09/11/2026 12:12 | 59 | 125.80 |
| 09/11/2026 12:12 | 97 | 126.00 |
| 09/11/2026 12:12 | 97 | 126.00 |
| 09/11/2026 12:12 | 97 | 126.00 |
| 09/11/2026 12:12 | 97 | 126.00 |
| 09/11/2026 12:12 | 97 | 126.00 |
| 09/11/2026 12:12 | 97 | 126.00 |
| 09/11/2026 12:12 | 97 | 126.00 |
| 09/11/2026 12:12 | 97 | 126.00 |
| 09/11/2026 12:12 | 97 | 126.00 |
| 09/11/2026 12:12 | 97 | 126.00 |
| 09/11/2026 12:12 | 97 | 126.00 |
| 09/11/2026 12:12 | 3 | 126.00 |
| 09/11/2026 12:12 | 7 | 126.00 |
| 09/11/2026 12:12 | 8 | 126.00 |
| 09/11/2026 12:12 | 22 | 126.00 |
| 09/11/2026 12:12 | 7 | 125.90 |
| 09/11/2026 12:12 | 52 | 125.90 |
| 09/11/2026 12:12 | 3 | 125.90 |
| 09/11/2026 12:01 | 3 | 125.90 |
| 09/11/2026 12:01 | 5 | 125.90 |
| 09/11/2026 12:01 | 10 | 125.90 |
| 09/11/2026 11:51 | 1 | 125.80 |
| 09/11/2026 11:44 | 39 | 125.80 |
| 09/11/2026 11:44 | 1 | 125.80 |
| 09/11/2026 11:44 | 38 | 125.80 |
| 09/11/2026 11:44 | 105 | 125.90 |
| 09/11/2026 11:44 | 29 | 125.90 |
| 09/11/2026 11:44 | 4 | 125.90 |
| 09/11/2026 11:35 | 21 | 126.00 |
| 09/11/2026 11:35 | 25 | 126.00 |
| 09/11/2026 11:28 | 73 | 126.10 |
| 09/11/2026 11:28 | 70 | 126.10 |
| 09/11/2026 11:28 | 70 | 126.10 |
| 09/11/2026 11:28 | 3 | 126.10 |
| 09/11/2026 11:28 | 2 | 126.10 |
| 09/11/2026 11:28 | 2 | 126.10 |
| 09/11/2026 11:28 | 9 | 126.10 |
| 09/11/2026 11:28 | 1 | 126.10 |
| 09/11/2026 11:24 | 5 | 125.80 |
| 09/11/2026 11:15 | 55 | 126.00 |
| 09/11/2026 11:15 | 10 | 126.00 |
| 09/11/2026 11:15 | 11 | 126.00 |
| 09/11/2026 11:15 | 9 | 126.00 |
| 09/11/2026 11:15 | 1 | 126.00 |
| 09/11/2026 11:15 | 61 | 125.90 |
| 09/11/2026 11:15 | 22 | 125.90 |
| 09/11/2026 11:03 | 30 | 126.20 |
| 09/11/2026 11:03 | 12 | 126.20 |
| 09/11/2026 11:03 | 1 | 126.20 |
| 09/11/2026 11:03 | 45 | 126.30 |
| 09/11/2026 11:03 | 1 | 126.30 |
| 09/11/2026 11:00 | 31 | 126.10 |
| 09/11/2026 11:00 | 5 | 126.10 |
| 09/11/2026 10:56 | 21 | 126.10 |
| 09/11/2026 10:56 | 64 | 126.10 |
| 09/11/2026 10:56 | 9 | 126.10 |
| 09/11/2026 10:56 | 65 | 126.00 |
| 09/11/2026 10:56 | 1 | 126.00 |
| 09/11/2026 10:56 | 56 | 126.00 |
| 09/11/2026 10:56 | 23 | 126.00 |
| 09/11/2026 10:56 | 5 | 126.00 |
| 09/11/2026 10:56 | 68 | 126.00 |
| 09/11/2026 10:56 | 58 | 126.00 |
| 09/11/2026 10:56 | 52 | 126.00 |
| 09/11/2026 10:56 | 1 | 125.90 |
| 09/11/2026 10:47 | 8 | 126.00 |
| 09/11/2026 10:47 | 25 | 125.90 |
| 09/11/2026 10:47 | 41 | 125.90 |
| 09/11/2026 10:47 | 39 | 125.90 |
| 09/11/2026 10:44 | 10 | 125.70 |
| 09/11/2026 10:44 | 20 | 125.80 |
| 09/11/2026 10:42 | 41 | 125.90 |
| 09/11/2026 10:42 | 24 | 125.90 |
| 09/11/2026 10:40 | 50 | 126.10 |
| 09/11/2026 10:39 | 6 | 126.10 |
| 09/11/2026 10:39 | 19 | 126.10 |
| 09/11/2026 10:36 | 40 | 126.10 |
| 09/11/2026 10:36 | 20 | 126.10 |
| 09/11/2026 10:36 | 13 | 126.10 |
| 09/11/2026 10:36 | 47 | 126.10 |
| 09/11/2026 10:34 | 12 | 126.10 |
| 09/11/2026 10:34 | 22 | 126.10 |
| 09/11/2026 10:34 | 46 | 126.10 |
| 09/11/2026 10:34 | 35 | 126.00 |
| 09/11/2026 10:34 | 42 | 126.00 |
| 09/11/2026 10:30 | 48 | 125.90 |
| 09/11/2026 10:30 | 1 | 125.90 |
| 09/11/2026 10:30 | 13 | 125.90 |
| 09/11/2026 10:30 | 4 | 125.90 |
| 09/11/2026 10:30 | 1 | 125.90 |
| 09/11/2026 10:27 | 38 | 125.90 |
| 09/11/2026 10:27 | 62 | 125.90 |
| 09/11/2026 10:26 | 14 | 125.90 |
| 09/11/2026 10:26 | 46 | 125.90 |
| 09/11/2026 10:24 | 18 | 125.90 |
| 09/11/2026 10:24 | 50 | 125.90 |
| 09/11/2026 10:24 | 63 | 125.90 |
| 09/11/2026 10:22 | 50 | 125.80 |
| 09/11/2026 10:22 | 5 | 125.90 |
| 09/11/2026 10:19 | 52 | 125.90 |
| 09/11/2026 10:18 | 7 | 125.80 |
| 09/11/2026 10:18 | 7 | 125.80 |
| 09/11/2026 10:16 | 1 | 125.70 |
| 09/11/2026 10:16 | 59 | 125.70 |
| 09/11/2026 10:16 | 65 | 125.70 |
| 09/11/2026 10:16 | 57 | 125.70 |
| 09/11/2026 10:16 | 1 | 125.70 |
| 09/11/2026 10:11 | 3 | 125.80 |
| 09/11/2026 10:11 | 67 | 125.80 |
| 09/11/2026 10:10 | 2 | 125.60 |
| 09/11/2026 10:10 | 2 | 125.60 |
| 09/11/2026 10:10 | 9 | 125.70 |
| 09/11/2026 10:10 | 68 | 125.70 |
| 09/11/2026 10:10 | 67 | 125.70 |
| 09/11/2026 10:10 | 5 | 125.60 |
| 09/11/2026 10:10 | 3 | 125.60 |
| 09/11/2026 10:09 | 5 | 125.50 |
| 09/11/2026 10:09 | 23 | 125.50 |
| 09/11/2026 10:09 | 157 | 125.50 |
| 09/11/2026 10:09 | 18 | 125.50 |
| 09/11/2026 10:09 | 48 | 125.40 |
| 09/11/2026 10:09 | 62 | 125.40 |
| 09/11/2026 10:07 | 4 | 125.40 |
| 09/11/2026 10:07 | 3 | 125.40 |
| 09/11/2026 10:06 | 4 | 125.30 |
| 09/11/2026 10:06 | 60 | 125.40 |
| 09/11/2026 10:04 | 40 | 125.40 |
| 09/11/2026 10:03 | 25 | 125.50 |
| 09/11/2026 10:01 | 48 | 125.40 |
| 09/11/2026 10:01 | 10 | 125.40 |
| 09/11/2026 09:58 | 9 | 125.40 |
| 09/11/2026 09:58 | 24 | 125.40 |
| 09/11/2026 09:58 | 40 | 125.40 |
| 09/11/2026 09:58 | 24 | 125.40 |
| 09/11/2026 09:54 | 23 | 125.20 |
| 09/11/2026 09:54 | 80 | 125.20 |
| 09/11/2026 09:54 | 47 | 125.20 |
| 09/11/2026 09:53 | 16 | 125.10 |
| 09/11/2026 09:53 | 12 | 125.10 |
| 09/11/2026 09:53 | 16 | 125.10 |
| 09/11/2026 09:53 | 7 | 125.10 |
| 09/11/2026 09:51 | 56 | 125.00 |
| 09/11/2026 09:51 | 24 | 125.00 |
| 09/11/2026 09:51 | 24 | 125.00 |
| 09/11/2026 09:47 | 80 | 125.20 |
| 09/11/2026 09:47 | 150 | 125.20 |
| 09/11/2026 09:37 | 2 | 125.30 |
| 09/11/2026 09:34 | 21 | 125.20 |
| 09/11/2026 09:33 | 16 | 125.20 |
| 09/11/2026 09:33 | 9 | 125.20 |
| 09/11/2026 09:33 | 5 | 125.20 |
| 09/11/2026 09:33 | 1 | 125.20 |
| 09/11/2026 09:29 | 7 | 125.30 |
| 09/11/2026 09:27 | 50 | 124.90 |
| 09/11/2026 09:27 | 22 | 124.90 |
| 09/11/2026 09:27 | 8 | 124.80 |
| 09/11/2026 09:27 | 15 | 124.80 |
| 09/11/2026 09:27 | 65 | 124.80 |
| 09/11/2026 09:27 | 8 | 124.80 |
| 09/11/2026 09:27 | 35 | 124.80 |
| 09/11/2026 09:27 | 3 | 124.80 |
| 09/11/2026 09:27 | 31 | 124.80 |
| 09/11/2026 09:27 | 112 | 124.50 |
| 09/11/2026 09:27 | 23 | 124.50 |
| 09/11/2026 09:27 | 82 | 124.50 |
| 09/11/2026 09:27 | 6 | 124.50 |
| 09/11/2026 09:27 | 4 | 124.50 |
| 09/11/2026 09:27 | 30 | 124.50 |
| 09/11/2026 09:25 | 31 | 124.80 |
| 09/11/2026 09:24 | 42 | 124.60 |
| 09/11/2026 09:21 | 250 | 124.70 |
| 09/11/2026 09:18 | 9 | 124.80 |
| 09/11/2026 09:18 | 26 | 124.80 |
| 09/11/2026 09:18 | 30 | 124.80 |
| 09/11/2026 09:17 | 25 | 124.70 |
| 09/11/2026 09:17 | 24 | 124.70 |
| 09/11/2026 09:13 | 17 | 124.60 |
| 09/11/2026 09:10 | 54 | 124.60 |
| 09/11/2026 09:09 | 10 | 125.00 |
| 09/11/2026 09:09 | 7 | 125.00 |
| 09/11/2026 09:09 | 80 | 125.00 |
| 09/11/2026 09:09 | 40 | 125.00 |
| 09/11/2026 09:09 | 50 | 125.00 |
| 09/11/2026 09:09 | 195 | 125.00 |
| 09/11/2026 09:09 | 5 | 125.00 |
| 09/11/2026 09:09 | 20 | 125.00 |
| 09/11/2026 09:09 | 1 | 125.00 |
| 09/11/2026 09:09 | 40 | 125.00 |
| 09/11/2026 09:09 | 8 | 125.00 |
| 09/11/2026 09:09 | 23 | 125.10 |
| 09/11/2026 09:09 | 69 | 125.10 |
| 09/11/2026 09:00 | 8 | 125.10 |
| 09/11/2026 09:00 | 5 | 125.10 |
| 09/11/2026 09:00 | 14 | 125.10 |
| 09/11/2026 09:00 | 5 | 125.10 |
| 09/11/2026 09:00 | 6 | 125.10 |
| 09/11/2026 09:00 | 17 | 125.10 |
| 09/11/2026 09:00 | 4 | 125.10 |
| 09/11/2026 09:00 | 7 | 125.10 |
| 09/11/2026 09:00 | 1 | 125.10 |
| 09/11/2026 09:00 | 12 | 125.10 |
| 09/11/2026 09:00 | 50 | 125.10 |
| 09/11/2026 09:00 | 6 | 125.10 |
| 09/11/2026 09:00 | 5 | 125.10 |
| 09/11/2026 09:00 | 4 | 125.10 |
| 09/11/2026 09:00 | 1 | 125.10 |
| 09/11/2026 09:00 | 7 | 125.10 |
| 09/11/2026 09:00 | 1 | 125.10 |
| 09/11/2026 09:00 | 7 | 125.10 |
| 09/11/2026 09:00 | 4 | 125.10 |
| 09/11/2026 09:00 | 1 | 125.10 |
| 09/11/2026 09:00 | 1 | 125.10 |
| 09/11/2026 09:00 | 20 | 125.10 |
| 09/11/2026 09:00 | 2 | 125.10 |
| 09/11/2026 09:00 | 2 | 125.10 |
| 09/11/2026 09:00 | 2 | 125.10 |
| 09/11/2026 09:00 | 6 | 125.10 |
| 09/11/2026 09:00 | 16 | 125.10 |
| 09/11/2026 09:00 | 39 | 125.10 |
| 09/11/2026 09:00 | 54 | 125.10 |
| 09/11/2026 09:00 | 1 | 125.10 |
| 09/11/2026 09:00 | 5 | 125.10 |
| 09/11/2026 09:00 | 1 | 125.10 |
| 09/11/2026 09:00 | 2 | 125.10 |
| 09/11/2026 09:00 | 11 | 125.10 |
| 09/11/2026 09:00 | 11 | 125.10 |
| 09/11/2026 09:00 | 17 | 125.10 |
| 09/11/2026 09:00 | 5 | 125.10 |
| 09/11/2026 09:00 | 5 | 125.10 |
| 09/11/2026 09:00 | 12 | 125.10 |
| 09/11/2026 09:00 | 6 | 125.10 |
| 09/11/2026 09:00 | 3 | 125.10 |
| 09/11/2026 09:00 | 4 | 125.10 |
| 09/11/2026 09:00 | 2 | 125.10 |
| 09/11/2026 09:00 | 4 | 125.10 |
| 09/11/2026 09:00 | 120 | 125.10 |
| 09/11/2026 09:00 | 30 | 125.10 |