Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:53:23
|
Bid
07/01/2025 -
09:53:23
|
Bid Volume |
Ask
07/01/2025 -
09:53:28
|
Ask Volume |
|---|---|---|---|---|
|
175.10
+1.80
(
+1.04% )
|
174.90
|
58 |
175.20
|
25 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:51 | 1 | 175.00 |
| 07/01/2025 09:51 | 2 | 175.00 |
| 07/01/2025 09:50 | 7 | 175.00 |
| 07/01/2025 09:50 | 4 | 175.00 |
| 07/01/2025 09:50 | 45 | 175.00 |
| 07/01/2025 09:50 | 100 | 175.00 |
| 07/01/2025 09:49 | 7 | 174.90 |
| 07/01/2025 09:49 | 4 | 174.90 |
| 07/01/2025 09:47 | 6 | 174.80 |
| 07/01/2025 09:47 | 4 | 174.80 |
| 07/01/2025 09:47 | 82 | 174.70 |
| 07/01/2025 09:47 | 9 | 174.70 |
| 07/01/2025 09:47 | 4 | 174.70 |
| 07/01/2025 09:45 | 28 | 174.70 |
| 07/01/2025 09:44 | 22 | 174.60 |
| 07/01/2025 09:44 | 6 | 174.60 |
| 07/01/2025 09:42 | 2 | 174.60 |
| 07/01/2025 09:42 | 2 | 174.60 |
| 07/01/2025 09:42 | 12 | 174.60 |
| 07/01/2025 09:42 | 47 | 174.60 |
| 07/01/2025 09:42 | 40 | 174.60 |
| 07/01/2025 09:42 | 4 | 174.60 |
| 07/01/2025 09:42 | 36 | 174.60 |
| 07/01/2025 09:42 | 1 | 174.50 |
| 07/01/2025 09:35 | 27 | 174.40 |
| 07/01/2025 09:35 | 12 | 174.40 |
| 07/01/2025 09:35 | 8 | 174.50 |
| 07/01/2025 09:35 | 11 | 174.50 |
| 07/01/2025 09:35 | 2 | 174.60 |
| 07/01/2025 09:32 | 5 | 174.70 |
| 07/01/2025 09:32 | 1 | 174.70 |
| 07/01/2025 09:29 | 2 | 174.70 |
| 07/01/2025 09:26 | 1 | 174.60 |
| 07/01/2025 09:26 | 12 | 174.50 |
| 07/01/2025 09:26 | 38 | 174.40 |
| 07/01/2025 09:26 | 12 | 174.40 |
| 07/01/2025 09:18 | 1 | 174.30 |
| 07/01/2025 09:18 | 1 | 174.30 |
| 07/01/2025 09:11 | 1 | 174.40 |
| 07/01/2025 09:10 | 40 | 174.50 |
| 07/01/2025 09:09 | 10 | 174.70 |
| 07/01/2025 09:08 | 33 | 174.60 |
| 07/01/2025 09:08 | 33 | 174.50 |
| 07/01/2025 09:08 | 13 | 174.40 |
| 07/01/2025 09:08 | 12 | 174.30 |
| 07/01/2025 09:05 | 20 | 173.90 |
| 07/01/2025 09:04 | 14 | 174.00 |
| 07/01/2025 09:04 | 2 | 174.10 |
| 07/01/2025 09:04 | 1 | 174.10 |
| 07/01/2025 09:02 | 44 | 174.20 |
| 07/01/2025 09:00 | 3 | 174.30 |
| 07/01/2025 09:00 | 1 | 174.30 |
| 07/01/2025 09:00 | 6 | 174.30 |
| 07/01/2025 09:00 | 6 | 174.30 |
| 07/01/2025 09:00 | 11 | 174.30 |
| 07/01/2025 09:00 | 7 | 174.30 |
| 07/01/2025 09:00 | 11 | 174.30 |
| 07/01/2025 09:00 | 8 | 174.30 |
| 07/01/2025 09:00 | 3 | 174.30 |
| 07/01/2025 09:00 | 4 | 174.30 |
| 07/01/2025 09:00 | 8 | 174.30 |
| 07/01/2025 09:00 | 8 | 174.30 |
| 07/01/2025 09:00 | 4 | 174.30 |
| 07/01/2025 09:00 | 1 | 174.30 |
| 07/01/2025 09:00 | 37 | 174.30 |
| 07/01/2025 09:00 | 33 | 174.30 |
| 07/01/2025 09:00 | 1 | 174.30 |
| 07/01/2025 09:00 | 29 | 174.30 |
| 07/01/2025 09:00 | 4 | 174.30 |
| 07/01/2025 09:00 | 20 | 174.30 |
| 07/01/2025 09:00 | 6 | 174.30 |
| 07/01/2025 09:00 | 1 | 174.30 |
| 07/01/2025 09:00 | 3 | 174.30 |
| 07/01/2025 09:00 | 1 | 174.30 |
| 07/01/2025 09:00 | 19 | 174.30 |
| 07/01/2025 09:00 | 9 | 174.30 |
| 07/01/2025 09:00 | 4 | 174.30 |
| 07/01/2025 09:00 | 2 | 174.30 |
| 07/01/2025 09:00 | 5 | 174.30 |
| 07/01/2025 09:00 | 11 | 174.30 |
| 07/01/2025 09:00 | 8 | 174.30 |
| 07/01/2025 09:00 | 10 | 174.30 |
| 07/01/2025 09:00 | 3 | 174.30 |
| 07/01/2025 09:00 | 9 | 174.30 |
| 07/01/2025 09:00 | 5 | 174.30 |
| 07/01/2025 09:00 | 1 | 174.30 |
| 07/01/2025 09:00 | 20 | 174.30 |
| 07/01/2025 09:00 | 1 | 174.30 |
| 07/01/2025 09:00 | 2 | 174.30 |
| 07/01/2025 09:00 | 1 | 174.30 |
| 07/01/2025 09:00 | 4 | 174.30 |
| 07/01/2025 09:00 | 2 | 174.30 |
| 07/01/2025 09:00 | 7 | 174.30 |
| 07/01/2025 09:00 | 1 | 174.30 |
| 07/01/2025 09:00 | 14 | 174.30 |
| 07/01/2025 09:00 | 4 | 174.30 |
| 07/01/2025 09:00 | 10 | 174.30 |
| 07/01/2025 09:00 | 3 | 174.30 |
| 07/01/2025 09:00 | 13 | 174.30 |
| 07/01/2025 09:00 | 9 | 174.30 |
| 07/01/2025 09:00 | 5 | 174.30 |