Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:32:30
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
134.60
-2.20
(
-1.61% )
|
134.10
|
14 |
137.50
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 18:04 | 233 | 135.10 |
| 07/16/2026 18:04 | 65 | 135.10 |
| 07/16/2026 18:04 | 52 | 135.10 |
| 07/16/2026 17:32 | 3 | 134.60 |
| 07/16/2026 17:32 | 97 | 134.60 |
| 07/16/2026 17:32 | 4 | 134.60 |
| 07/16/2026 17:32 | 97 | 134.60 |
| 07/16/2026 17:32 | 2 | 134.60 |
| 07/16/2026 17:32 | 97 | 134.60 |
| 07/16/2026 17:31 | 51 | 134.60 |
| 07/16/2026 17:31 | 33 | 134.60 |
| 07/16/2026 17:31 | 98 | 134.60 |
| 07/16/2026 17:31 | 229 | 134.60 |
| 07/16/2026 17:31 | 152 | 134.60 |
| 07/16/2026 17:31 | 34 | 134.60 |
| 07/16/2026 17:31 | 122 | 134.60 |
| 07/16/2026 17:31 | 89 | 134.60 |
| 07/16/2026 17:31 | 72 | 134.60 |
| 07/16/2026 17:31 | 269 | 134.60 |
| 07/16/2026 17:31 | 6 | 134.60 |
| 07/16/2026 17:31 | 146 | 134.60 |
| 07/16/2026 17:31 | 114 | 134.60 |
| 07/16/2026 17:31 | 71 | 134.60 |
| 07/16/2026 17:31 | 79 | 134.60 |
| 07/16/2026 17:31 | 438 | 134.60 |
| 07/16/2026 17:31 | 71 | 134.60 |
| 07/16/2026 17:31 | 188 | 134.60 |
| 07/16/2026 17:31 | 73 | 134.60 |
| 07/16/2026 17:31 | 72 | 134.60 |
| 07/16/2026 17:31 | 86 | 134.60 |
| 07/16/2026 17:31 | 189 | 134.60 |
| 07/16/2026 17:31 | 413 | 134.60 |
| 07/16/2026 17:31 | 25 | 134.60 |
| 07/16/2026 17:31 | 10 | 134.60 |
| 07/16/2026 17:31 | 73 | 134.60 |
| 07/16/2026 17:31 | 1 | 134.60 |
| 07/16/2026 17:31 | 138 | 134.60 |
| 07/16/2026 17:31 | 65 | 134.60 |
| 07/16/2026 17:31 | 72 | 134.60 |
| 07/16/2026 17:31 | 41 | 134.60 |
| 07/16/2026 17:31 | 39 | 134.60 |
| 07/16/2026 17:31 | 25 | 134.60 |
| 07/16/2026 17:31 | 29 | 134.60 |
| 07/16/2026 17:31 | 42 | 134.60 |
| 07/16/2026 17:31 | 14 | 134.60 |
| 07/16/2026 17:31 | 74 | 134.60 |
| 07/16/2026 17:31 | 77 | 134.60 |
| 07/16/2026 17:31 | 8 | 134.60 |
| 07/16/2026 17:31 | 16 | 134.60 |
| 07/16/2026 17:31 | 4 | 134.60 |
| 07/16/2026 17:31 | 456 | 134.60 |
| 07/16/2026 17:31 | 24 | 134.60 |
| 07/16/2026 17:31 | 118 | 134.60 |
| 07/16/2026 17:31 | 30 | 134.60 |
| 07/16/2026 17:31 | 145 | 134.60 |
| 07/16/2026 17:31 | 315 | 134.60 |
| 07/16/2026 17:31 | 629 | 134.60 |
| 07/16/2026 17:31 | 98 | 134.60 |
| 07/16/2026 17:31 | 65 | 134.60 |
| 07/16/2026 17:31 | 47 | 134.60 |
| 07/16/2026 17:31 | 238 | 134.60 |
| 07/16/2026 17:31 | 3 | 134.60 |
| 07/16/2026 17:31 | 51 | 134.60 |
| 07/16/2026 17:31 | 17 | 134.60 |
| 07/16/2026 17:31 | 14 | 134.60 |
| 07/16/2026 17:31 | 673 | 134.60 |
| 07/16/2026 17:31 | 226 | 134.60 |
| 07/16/2026 17:31 | 540 | 134.60 |
| 07/16/2026 17:31 | 552 | 134.60 |
| 07/16/2026 17:31 | 622 | 134.60 |
| 07/16/2026 17:31 | 596 | 134.60 |
| 07/16/2026 17:31 | 604 | 134.60 |
| 07/16/2026 17:31 | 40 | 134.60 |
| 07/16/2026 17:31 | 49 | 134.60 |
| 07/16/2026 17:31 | 261 | 134.60 |
| 07/16/2026 17:31 | 128 | 134.60 |
| 07/16/2026 17:31 | 1 | 134.60 |
| 07/16/2026 17:31 | 15 | 134.60 |
| 07/16/2026 17:31 | 7 | 134.60 |
| 07/16/2026 17:31 | 1 | 134.60 |
| 07/16/2026 17:31 | 41 | 134.60 |
| 07/16/2026 17:31 | 58 | 134.60 |
| 07/16/2026 17:31 | 83 | 134.60 |
| 07/16/2026 17:31 | 97 | 134.60 |
| 07/16/2026 17:31 | 695 | 134.60 |
| 07/16/2026 17:31 | 91 | 134.60 |
| 07/16/2026 17:31 | 86 | 134.60 |
| 07/16/2026 17:31 | 44 | 134.60 |
| 07/16/2026 17:31 | 12 | 134.60 |
| 07/16/2026 17:31 | 23 | 134.60 |
| 07/16/2026 17:31 | 94 | 134.60 |
| 07/16/2026 17:31 | 116 | 134.60 |
| 07/16/2026 17:31 | 107 | 134.60 |
| 07/16/2026 17:31 | 4 | 134.60 |
| 07/16/2026 17:31 | 24 | 134.60 |
| 07/16/2026 17:31 | 8 | 134.60 |
| 07/16/2026 17:31 | 25 | 134.60 |
| 07/16/2026 17:31 | 97 | 134.60 |
| 07/16/2026 17:31 | 81 | 134.60 |
| 07/16/2026 17:31 | 297 | 134.60 |
| 07/16/2026 17:31 | 930 | 134.60 |
| 07/16/2026 17:31 | 83 | 134.60 |
| 07/16/2026 17:31 | 64 | 134.60 |
| 07/16/2026 17:31 | 175 | 134.60 |
| 07/16/2026 17:31 | 7 | 134.60 |
| 07/16/2026 17:31 | 76 | 134.60 |
| 07/16/2026 17:31 | 280 | 134.60 |
| 07/16/2026 17:31 | 157 | 134.60 |
| 07/16/2026 17:31 | 50 | 134.60 |
| 07/16/2026 17:31 | 378 | 134.60 |
| 07/16/2026 17:31 | 33 | 134.60 |
| 07/16/2026 17:31 | 127 | 134.60 |
| 07/16/2026 17:31 | 31 | 134.60 |
| 07/16/2026 17:31 | 246 | 134.60 |
| 07/16/2026 17:31 | 101 | 134.60 |
| 07/16/2026 17:31 | 73 | 134.60 |
| 07/16/2026 17:31 | 40 | 134.60 |
| 07/16/2026 17:31 | 25 | 134.60 |
| 07/16/2026 17:31 | 63 | 134.60 |
| 07/16/2026 17:31 | 268 | 134.60 |
| 07/16/2026 17:31 | 68 | 134.60 |
| 07/16/2026 17:31 | 322 | 134.60 |
| 07/16/2026 17:31 | 4 | 134.60 |
| 07/16/2026 17:31 | 810 | 134.60 |
| 07/16/2026 17:31 | 72 | 134.60 |
| 07/16/2026 17:31 | 11 | 134.60 |
| 07/16/2026 17:31 | 136 | 134.60 |
| 07/16/2026 17:31 | 51 | 134.60 |
| 07/16/2026 17:31 | 34 | 134.60 |
| 07/16/2026 17:31 | 738 | 134.60 |
| 07/16/2026 17:31 | 300 | 134.60 |
| 07/16/2026 17:31 | 27 | 134.60 |
| 07/16/2026 17:31 | 259 | 134.60 |
| 07/16/2026 17:31 | 144 | 134.60 |
| 07/16/2026 17:31 | 88 | 134.60 |
| 07/16/2026 17:31 | 113 | 134.60 |
| 07/16/2026 17:31 | 64 | 134.60 |
| 07/16/2026 17:31 | 10 | 134.60 |
| 07/16/2026 17:31 | 2 | 134.60 |
| 07/16/2026 17:31 | 500 | 134.60 |
| 07/16/2026 17:31 | 289 | 134.60 |
| 07/16/2026 17:31 | 11 | 134.60 |
| 07/16/2026 17:31 | 296 | 134.60 |
| 07/16/2026 17:31 | 212 | 134.60 |
| 07/16/2026 17:31 | 6 | 134.60 |
| 07/16/2026 17:31 | 38 | 134.60 |
| 07/16/2026 17:31 | 4 | 134.60 |
| 07/16/2026 17:31 | 33 | 134.60 |
| 07/16/2026 17:31 | 78 | 134.60 |
| 07/16/2026 17:31 | 252 | 134.60 |
| 07/16/2026 17:31 | 112 | 134.60 |
| 07/16/2026 17:31 | 84 | 134.60 |
| 07/16/2026 17:31 | 154 | 134.60 |
| 07/16/2026 17:31 | 1 | 134.60 |
| 07/16/2026 17:31 | 15 | 134.60 |
| 07/16/2026 17:31 | 15 | 134.60 |
| 07/16/2026 17:31 | 178 | 134.60 |
| 07/16/2026 17:31 | 1472 | 134.60 |
| 07/16/2026 17:31 | 152 | 134.60 |
| 07/16/2026 17:31 | 337 | 134.60 |
| 07/16/2026 17:31 | 131 | 134.60 |
| 07/16/2026 17:31 | 612 | 134.60 |
| 07/16/2026 17:31 | 64 | 134.60 |
| 07/16/2026 17:31 | 211 | 134.60 |
| 07/16/2026 17:31 | 8 | 134.60 |
| 07/16/2026 17:31 | 32 | 134.60 |
| 07/16/2026 17:31 | 11 | 134.60 |
| 07/16/2026 17:31 | 32 | 134.60 |
| 07/16/2026 17:31 | 2 | 134.60 |
| 07/16/2026 17:31 | 28 | 134.60 |
| 07/16/2026 17:31 | 7 | 134.60 |
| 07/16/2026 17:31 | 69 | 134.60 |
| 07/16/2026 17:31 | 45 | 134.60 |
| 07/16/2026 17:31 | 3 | 134.60 |
| 07/16/2026 17:31 | 8 | 134.60 |
| 07/16/2026 17:31 | 1 | 134.60 |
| 07/16/2026 17:31 | 16 | 134.60 |
| 07/16/2026 17:31 | 363 | 134.60 |
| 07/16/2026 17:31 | 37 | 134.60 |
| 07/16/2026 17:31 | 1 | 134.60 |
| 07/16/2026 17:31 | 53 | 134.60 |
| 07/16/2026 17:31 | 17 | 134.60 |
| 07/16/2026 17:31 | 3 | 134.60 |
| 07/16/2026 17:31 | 105 | 134.60 |
| 07/16/2026 17:31 | 354 | 134.60 |
| 07/16/2026 17:31 | 146 | 134.60 |
| 07/16/2026 17:31 | 12 | 134.60 |
| 07/16/2026 17:31 | 7 | 134.60 |
| 07/16/2026 17:31 | 54 | 134.60 |
| 07/16/2026 17:31 | 19 | 134.60 |
| 07/16/2026 17:31 | 3 | 134.60 |
| 07/16/2026 17:31 | 14 | 134.60 |
| 07/16/2026 17:31 | 8 | 134.60 |
| 07/16/2026 17:19 | 11 | 134.80 |
| 07/16/2026 17:19 | 35 | 134.80 |
| 07/16/2026 17:19 | 81 | 134.90 |
| 07/16/2026 17:19 | 13 | 134.90 |
| 07/16/2026 17:19 | 43 | 134.90 |
| 07/16/2026 17:19 | 22 | 134.80 |
| 07/16/2026 17:19 | 29 | 134.80 |
| 07/16/2026 17:17 | 12 | 134.90 |
| 07/16/2026 17:17 | 21 | 134.90 |
| 07/16/2026 17:17 | 28 | 134.90 |
| 07/16/2026 17:17 | 17 | 134.90 |
| 07/16/2026 17:16 | 37 | 134.80 |
| 07/16/2026 17:16 | 4 | 134.80 |
| 07/16/2026 17:16 | 39 | 134.80 |
| 07/16/2026 17:16 | 31 | 134.80 |
| 07/16/2026 17:16 | 57 | 134.80 |
| 07/16/2026 17:15 | 25 | 134.90 |
| 07/16/2026 17:15 | 18 | 134.90 |
| 07/16/2026 17:15 | 26 | 134.90 |
| 07/16/2026 17:15 | 97 | 134.90 |
| 07/16/2026 17:15 | 1 | 134.90 |
| 07/16/2026 17:15 | 24 | 134.90 |
| 07/16/2026 17:15 | 2 | 134.90 |
| 07/16/2026 17:12 | 35 | 134.80 |
| 07/16/2026 17:11 | 31 | 135.00 |
| 07/16/2026 17:11 | 57 | 135.00 |
| 07/16/2026 17:11 | 17 | 135.00 |
| 07/16/2026 17:11 | 52 | 135.00 |
| 07/16/2026 17:11 | 48 | 135.00 |
| 07/16/2026 17:11 | 28 | 134.90 |
| 07/16/2026 17:11 | 26 | 134.90 |
| 07/16/2026 17:11 | 17 | 134.90 |
| 07/16/2026 17:11 | 87 | 134.90 |
| 07/16/2026 17:11 | 9 | 134.80 |
| 07/16/2026 17:11 | 1 | 134.80 |
| 07/16/2026 17:11 | 43 | 134.80 |
| 07/16/2026 17:11 | 47 | 134.80 |
| 07/16/2026 17:11 | 3 | 134.80 |
| 07/16/2026 17:10 | 12 | 134.70 |
| 07/16/2026 17:10 | 30 | 134.70 |
| 07/16/2026 17:09 | 42 | 134.80 |
| 07/16/2026 17:09 | 25 | 134.80 |
| 07/16/2026 17:09 | 17 | 134.80 |
| 07/16/2026 17:09 | 6 | 134.70 |
| 07/16/2026 17:09 | 12 | 134.70 |
| 07/16/2026 17:07 | 2 | 134.70 |
| 07/16/2026 17:07 | 13 | 134.60 |
| 07/16/2026 17:07 | 4 | 134.60 |
| 07/16/2026 17:07 | 2 | 134.60 |
| 07/16/2026 17:07 | 49 | 134.70 |
| 07/16/2026 17:07 | 1 | 134.70 |
| 07/16/2026 17:07 | 49 | 134.70 |
| 07/16/2026 17:07 | 5 | 134.70 |
| 07/16/2026 17:07 | 4 | 134.70 |
| 07/16/2026 17:07 | 8 | 134.70 |
| 07/16/2026 17:07 | 24 | 134.70 |
| 07/16/2026 17:07 | 9 | 134.70 |
| 07/16/2026 17:07 | 13 | 134.70 |
| 07/16/2026 17:07 | 7 | 134.70 |
| 07/16/2026 17:07 | 170 | 134.70 |
| 07/16/2026 17:07 | 122 | 134.70 |
| 07/16/2026 17:07 | 48 | 134.70 |
| 07/16/2026 17:07 | 25 | 134.80 |
| 07/16/2026 17:07 | 85 | 134.80 |
| 07/16/2026 17:07 | 44 | 134.80 |
| 07/16/2026 17:07 | 41 | 134.80 |
| 07/16/2026 17:05 | 91 | 134.90 |
| 07/16/2026 17:05 | 23 | 134.90 |
| 07/16/2026 17:05 | 14 | 134.90 |
| 07/16/2026 17:04 | 180 | 134.90 |
| 07/16/2026 17:04 | 86 | 134.90 |
| 07/16/2026 17:04 | 16 | 135.00 |
| 07/16/2026 17:04 | 38 | 135.10 |
| 07/16/2026 17:04 | 40 | 135.10 |
| 07/16/2026 17:04 | 27 | 135.10 |
| 07/16/2026 17:04 | 250 | 135.10 |
| 07/16/2026 17:03 | 7 | 135.10 |
| 07/16/2026 17:03 | 29 | 135.10 |
| 07/16/2026 17:03 | 1 | 135.10 |
| 07/16/2026 17:03 | 2 | 135.10 |
| 07/16/2026 17:01 | 14 | 135.10 |
| 07/16/2026 17:01 | 36 | 135.10 |
| 07/16/2026 17:01 | 25 | 135.10 |
| 07/16/2026 17:01 | 47 | 135.10 |
| 07/16/2026 17:01 | 3 | 135.10 |
| 07/16/2026 17:01 | 42 | 135.10 |
| 07/16/2026 17:01 | 6 | 135.00 |
| 07/16/2026 16:58 | 14 | 135.10 |
| 07/16/2026 16:58 | 12 | 135.10 |
| 07/16/2026 16:58 | 42 | 135.10 |
| 07/16/2026 16:57 | 58 | 135.00 |
| 07/16/2026 16:57 | 9 | 135.00 |
| 07/16/2026 16:57 | 39 | 135.00 |
| 07/16/2026 16:57 | 45 | 135.00 |
| 07/16/2026 16:56 | 31 | 135.20 |
| 07/16/2026 16:56 | 12 | 135.20 |
| 07/16/2026 16:54 | 1 | 135.30 |
| 07/16/2026 16:54 | 14 | 135.30 |
| 07/16/2026 16:54 | 55 | 135.30 |
| 07/16/2026 16:52 | 39 | 135.10 |
| 07/16/2026 16:52 | 59 | 135.10 |
| 07/16/2026 16:52 | 75 | 135.10 |
| 07/16/2026 16:52 | 33 | 135.20 |
| 07/16/2026 16:52 | 28 | 135.20 |
| 07/16/2026 16:52 | 41 | 135.20 |
| 07/16/2026 16:51 | 24 | 135.30 |
| 07/16/2026 16:51 | 11 | 135.30 |
| 07/16/2026 16:50 | 14 | 135.30 |
| 07/16/2026 16:50 | 26 | 135.30 |
| 07/16/2026 16:50 | 8 | 135.30 |
| 07/16/2026 16:50 | 60 | 135.30 |
| 07/16/2026 16:47 | 41 | 135.20 |
| 07/16/2026 16:46 | 1 | 135.10 |
| 07/16/2026 16:45 | 26 | 135.30 |
| 07/16/2026 16:44 | 14 | 135.20 |
| 07/16/2026 16:44 | 53 | 135.20 |
| 07/16/2026 16:43 | 35 | 135.20 |
| 07/16/2026 16:43 | 14 | 135.20 |
| 07/16/2026 16:43 | 43 | 135.20 |
| 07/16/2026 16:43 | 8 | 135.20 |
| 07/16/2026 16:43 | 20 | 135.20 |
| 07/16/2026 16:41 | 41 | 135.20 |
| 07/16/2026 16:41 | 31 | 135.20 |
| 07/16/2026 16:40 | 43 | 135.20 |
| 07/16/2026 16:40 | 25 | 135.20 |
| 07/16/2026 16:38 | 4 | 135.10 |
| 07/16/2026 16:34 | 1 | 135.30 |
| 07/16/2026 16:34 | 2 | 135.30 |
| 07/16/2026 16:34 | 2 | 135.30 |
| 07/16/2026 16:34 | 2 | 135.30 |
| 07/16/2026 16:34 | 3 | 135.30 |
| 07/16/2026 16:34 | 1 | 135.30 |
| 07/16/2026 16:34 | 1 | 135.30 |
| 07/16/2026 16:34 | 1 | 135.30 |
| 07/16/2026 16:34 | 2 | 135.30 |
| 07/16/2026 16:34 | 2 | 135.30 |
| 07/16/2026 16:34 | 2 | 135.30 |
| 07/16/2026 16:34 | 11 | 135.30 |
| 07/16/2026 16:34 | 1 | 135.30 |
| 07/16/2026 16:34 | 27 | 135.50 |
| 07/16/2026 16:34 | 23 | 135.50 |
| 07/16/2026 16:31 | 25 | 135.40 |
| 07/16/2026 16:31 | 15 | 135.40 |
| 07/16/2026 16:31 | 2 | 135.40 |
| 07/16/2026 16:31 | 22 | 135.40 |
| 07/16/2026 16:30 | 26 | 135.30 |
| 07/16/2026 16:30 | 9 | 135.30 |
| 07/16/2026 16:30 | 43 | 135.30 |
| 07/16/2026 16:30 | 45 | 135.30 |
| 07/16/2026 16:30 | 4 | 135.30 |
| 07/16/2026 16:30 | 12 | 135.30 |
| 07/16/2026 16:30 | 22 | 135.30 |
| 07/16/2026 16:26 | 22 | 135.20 |
| 07/16/2026 16:26 | 30 | 135.20 |
| 07/16/2026 16:26 | 46 | 135.30 |
| 07/16/2026 16:26 | 10 | 135.30 |
| 07/16/2026 16:26 | 12 | 135.30 |
| 07/16/2026 16:26 | 10 | 135.30 |
| 07/16/2026 16:26 | 1 | 135.40 |
| 07/16/2026 16:26 | 1 | 135.40 |
| 07/16/2026 16:26 | 1 | 135.40 |
| 07/16/2026 16:26 | 1 | 135.40 |
| 07/16/2026 16:26 | 2 | 135.40 |
| 07/16/2026 16:26 | 5 | 135.40 |
| 07/16/2026 16:23 | 2 | 135.40 |
| 07/16/2026 16:21 | 3 | 135.50 |
| 07/16/2026 16:12 | 20 | 135.50 |
| 07/16/2026 16:12 | 9 | 135.50 |
| 07/16/2026 16:12 | 25 | 135.50 |
| 07/16/2026 16:12 | 44 | 135.50 |
| 07/16/2026 16:09 | 8 | 135.40 |
| 07/16/2026 16:09 | 37 | 135.40 |
| 07/16/2026 16:09 | 43 | 135.40 |
| 07/16/2026 16:09 | 22 | 135.40 |
| 07/16/2026 16:07 | 41 | 135.30 |
| 07/16/2026 16:07 | 62 | 135.30 |
| 07/16/2026 16:06 | 17 | 135.20 |
| 07/16/2026 16:05 | 20 | 135.50 |
| 07/16/2026 16:05 | 120 | 135.50 |
| 07/16/2026 16:05 | 61 | 135.50 |
| 07/16/2026 16:05 | 75 | 135.50 |
| 07/16/2026 16:05 | 15 | 135.50 |
| 07/16/2026 16:04 | 20 | 135.70 |
| 07/16/2026 16:04 | 60 | 135.70 |
| 07/16/2026 16:04 | 8 | 135.70 |
| 07/16/2026 16:04 | 29 | 135.70 |
| 07/16/2026 16:04 | 1 | 135.80 |
| 07/16/2026 16:04 | 1 | 135.80 |
| 07/16/2026 16:00 | 10 | 136.00 |
| 07/16/2026 15:59 | 1 | 135.80 |
| 07/16/2026 15:59 | 32 | 135.80 |
| 07/16/2026 15:59 | 9 | 135.80 |
| 07/16/2026 15:59 | 11 | 135.80 |
| 07/16/2026 15:59 | 1 | 135.90 |
| 07/16/2026 15:56 | 43 | 135.90 |
| 07/16/2026 15:56 | 62 | 136.00 |
| 07/16/2026 15:55 | 43 | 135.80 |
| 07/16/2026 15:55 | 10 | 135.80 |
| 07/16/2026 15:51 | 22 | 135.70 |
| 07/16/2026 15:48 | 10 | 135.60 |
| 07/16/2026 15:48 | 27 | 135.60 |
| 07/16/2026 15:48 | 26 | 135.60 |
| 07/16/2026 15:48 | 11 | 135.60 |
| 07/16/2026 15:46 | 20 | 135.70 |
| 07/16/2026 15:46 | 49 | 135.70 |
| 07/16/2026 15:46 | 10 | 135.70 |
| 07/16/2026 15:46 | 26 | 135.70 |
| 07/16/2026 15:46 | 3 | 135.80 |
| 07/16/2026 15:45 | 27 | 135.80 |
| 07/16/2026 15:45 | 14 | 135.70 |
| 07/16/2026 15:45 | 12 | 135.70 |
| 07/16/2026 15:45 | 23 | 135.70 |
| 07/16/2026 15:43 | 5 | 135.60 |
| 07/16/2026 15:43 | 43 | 135.60 |
| 07/16/2026 15:43 | 44 | 135.60 |
| 07/16/2026 15:43 | 26 | 135.60 |
| 07/16/2026 15:39 | 10 | 135.50 |
| 07/16/2026 15:39 | 32 | 135.50 |
| 07/16/2026 15:39 | 13 | 135.50 |
| 07/16/2026 15:35 | 14 | 135.40 |
| 07/16/2026 15:34 | 17 | 135.40 |
| 07/16/2026 15:34 | 71 | 135.40 |
| 07/16/2026 15:34 | 10 | 135.50 |
| 07/16/2026 15:34 | 29 | 135.50 |
| 07/16/2026 15:34 | 14 | 135.50 |
| 07/16/2026 15:34 | 2 | 135.50 |
| 07/16/2026 15:34 | 42 | 135.50 |
| 07/16/2026 15:30 | 11 | 135.30 |
| 07/16/2026 15:30 | 26 | 135.30 |
| 07/16/2026 15:30 | 24 | 135.20 |
| 07/16/2026 15:30 | 46 | 135.20 |
| 07/16/2026 15:30 | 10 | 135.20 |
| 07/16/2026 15:30 | 20 | 135.20 |
| 07/16/2026 15:30 | 3 | 135.20 |
| 07/16/2026 15:26 | 36 | 135.20 |
| 07/16/2026 15:26 | 37 | 135.20 |
| 07/16/2026 15:26 | 57 | 135.20 |
| 07/16/2026 15:26 | 41 | 135.20 |
| 07/16/2026 15:26 | 20 | 135.10 |
| 07/16/2026 15:26 | 13 | 135.00 |
| 07/16/2026 15:26 | 46 | 135.00 |
| 07/16/2026 15:26 | 45 | 135.00 |
| 07/16/2026 15:25 | 50 | 134.90 |
| 07/16/2026 15:25 | 22 | 134.90 |
| 07/16/2026 15:25 | 17 | 134.90 |
| 07/16/2026 15:25 | 24 | 134.90 |
| 07/16/2026 15:24 | 20 | 135.00 |
| 07/16/2026 15:24 | 76 | 135.00 |
| 07/16/2026 15:24 | 41 | 135.00 |
| 07/16/2026 15:24 | 50 | 135.00 |
| 07/16/2026 15:24 | 32 | 134.80 |
| 07/16/2026 15:24 | 3 | 135.00 |
| 07/16/2026 15:23 | 20 | 135.00 |
| 07/16/2026 15:23 | 20 | 135.00 |
| 07/16/2026 15:23 | 40 | 135.00 |
| 07/16/2026 15:23 | 4 | 135.00 |
| 07/16/2026 15:23 | 50 | 135.00 |
| 07/16/2026 15:23 | 3 | 135.10 |
| 07/16/2026 15:21 | 3 | 135.20 |
| 07/16/2026 15:20 | 18 | 135.30 |
| 07/16/2026 15:20 | 24 | 135.30 |
| 07/16/2026 15:20 | 17 | 135.30 |
| 07/16/2026 15:20 | 58 | 135.30 |
| 07/16/2026 15:19 | 10 | 135.60 |
| 07/16/2026 15:19 | 11 | 135.60 |
| 07/16/2026 15:19 | 61 | 135.60 |
| 07/16/2026 15:19 | 30 | 135.70 |
| 07/16/2026 15:19 | 23 | 135.70 |
| 07/16/2026 15:16 | 30 | 135.80 |
| 07/16/2026 15:16 | 19 | 135.80 |
| 07/16/2026 15:15 | 4 | 135.90 |
| 07/16/2026 15:15 | 28 | 135.90 |
| 07/16/2026 15:13 | 20 | 136.00 |
| 07/16/2026 15:13 | 14 | 136.00 |
| 07/16/2026 15:12 | 32 | 136.00 |
| 07/16/2026 15:12 | 24 | 136.00 |
| 07/16/2026 15:12 | 14 | 135.90 |
| 07/16/2026 15:04 | 14 | 135.80 |
| 07/16/2026 15:04 | 9 | 135.80 |
| 07/16/2026 15:04 | 1 | 135.80 |
| 07/16/2026 15:02 | 6 | 135.70 |
| 07/16/2026 15:02 | 61 | 135.70 |
| 07/16/2026 15:02 | 20 | 135.70 |
| 07/16/2026 15:02 | 1 | 135.70 |
| 07/16/2026 14:55 | 13 | 135.70 |
| 07/16/2026 14:55 | 33 | 135.70 |
| 07/16/2026 14:55 | 33 | 135.70 |
| 07/16/2026 14:55 | 1 | 135.70 |
| 07/16/2026 14:55 | 11 | 135.70 |
| 07/16/2026 14:53 | 2 | 135.70 |
| 07/16/2026 14:53 | 45 | 135.80 |
| 07/16/2026 14:53 | 10 | 135.80 |
| 07/16/2026 14:52 | 2 | 135.80 |
| 07/16/2026 14:52 | 45 | 135.80 |
| 07/16/2026 14:40 | 13 | 135.80 |
| 07/16/2026 14:40 | 63 | 135.80 |
| 07/16/2026 14:40 | 1 | 135.80 |
| 07/16/2026 14:40 | 7 | 135.80 |
| 07/16/2026 14:40 | 8 | 135.80 |
| 07/16/2026 14:39 | 51 | 135.70 |
| 07/16/2026 14:39 | 9 | 135.90 |
| 07/16/2026 14:39 | 10 | 135.80 |
| 07/16/2026 14:39 | 16 | 135.80 |
| 07/16/2026 14:39 | 58 | 135.80 |
| 07/16/2026 14:39 | 16 | 135.90 |
| 07/16/2026 14:39 | 81 | 136.00 |
| 07/16/2026 14:39 | 39 | 136.00 |
| 07/16/2026 14:39 | 37 | 136.00 |
| 07/16/2026 14:39 | 52 | 136.00 |
| 07/16/2026 14:39 | 34 | 136.00 |
| 07/16/2026 14:39 | 21 | 135.90 |
| 07/16/2026 14:39 | 34 | 135.90 |
| 07/16/2026 14:39 | 61 | 135.90 |
| 07/16/2026 14:39 | 2 | 135.80 |
| 07/16/2026 14:39 | 3 | 135.80 |
| 07/16/2026 14:36 | 5 | 135.70 |
| 07/16/2026 14:36 | 8 | 135.70 |
| 07/16/2026 14:36 | 8 | 135.70 |
| 07/16/2026 14:31 | 32 | 135.90 |
| 07/16/2026 14:31 | 29 | 136.30 |
| 07/16/2026 14:31 | 58 | 136.20 |
| 07/16/2026 14:31 | 34 | 136.20 |
| 07/16/2026 14:31 | 35 | 136.20 |
| 07/16/2026 14:31 | 7 | 136.20 |
| 07/16/2026 14:31 | 32 | 136.10 |
| 07/16/2026 14:31 | 14 | 136.10 |
| 07/16/2026 14:31 | 16 | 136.10 |
| 07/16/2026 14:26 | 9 | 135.80 |
| 07/16/2026 14:26 | 35 | 135.80 |
| 07/16/2026 14:26 | 52 | 135.90 |
| 07/16/2026 14:26 | 41 | 135.90 |
| 07/16/2026 14:26 | 13 | 136.00 |
| 07/16/2026 14:19 | 6 | 136.10 |
| 07/16/2026 14:19 | 4 | 136.10 |
| 07/16/2026 14:19 | 3 | 136.00 |
| 07/16/2026 14:11 | 14 | 135.90 |
| 07/16/2026 14:11 | 11 | 135.90 |
| 07/16/2026 14:10 | 7 | 135.90 |
| 07/16/2026 14:08 | 34 | 135.80 |
| 07/16/2026 14:08 | 33 | 135.80 |
| 07/16/2026 14:06 | 12 | 136.00 |
| 07/16/2026 14:06 | 11 | 136.10 |
| 07/16/2026 14:06 | 18 | 136.30 |
| 07/16/2026 14:06 | 23 | 136.20 |
| 07/16/2026 14:06 | 1102 | 136.20 |
| 07/16/2026 14:06 | 398 | 136.20 |
| 07/16/2026 14:04 | 32 | 136.10 |
| 07/16/2026 14:00 | 27 | 135.90 |
| 07/16/2026 14:00 | 1 | 135.90 |
| 07/16/2026 14:00 | 21 | 136.00 |
| 07/16/2026 14:00 | 2 | 136.00 |
| 07/16/2026 14:00 | 1 | 136.00 |
| 07/16/2026 13:55 | 3 | 136.00 |
| 07/16/2026 13:52 | 13 | 135.90 |
| 07/16/2026 13:52 | 18 | 135.90 |
| 07/16/2026 13:48 | 3 | 135.70 |
| 07/16/2026 13:48 | 10 | 135.90 |
| 07/16/2026 13:36 | 7 | 135.70 |
| 07/16/2026 13:35 | 2 | 135.90 |
| 07/16/2026 13:35 | 5 | 135.90 |
| 07/16/2026 13:29 | 4 | 135.70 |
| 07/16/2026 13:29 | 34 | 135.70 |
| 07/16/2026 13:28 | 7 | 135.70 |
| 07/16/2026 13:27 | 2 | 135.80 |
| 07/16/2026 13:27 | 3 | 135.80 |
| 07/16/2026 13:24 | 1 | 135.70 |
| 07/16/2026 13:24 | 16 | 135.70 |
| 07/16/2026 13:16 | 3 | 135.60 |
| 07/16/2026 13:05 | 17 | 135.60 |
| 07/16/2026 13:05 | 1 | 135.60 |
| 07/16/2026 13:05 | 2 | 135.60 |
| 07/16/2026 12:58 | 7 | 135.60 |
| 07/16/2026 12:58 | 1 | 135.60 |
| 07/16/2026 12:58 | 1 | 135.60 |
| 07/16/2026 12:43 | 1 | 135.50 |
| 07/16/2026 12:37 | 20 | 135.40 |
| 07/16/2026 12:37 | 1 | 135.40 |
| 07/16/2026 12:37 | 2 | 135.30 |
| 07/16/2026 12:35 | 8 | 135.30 |
| 07/16/2026 12:35 | 1 | 135.30 |
| 07/16/2026 12:30 | 26 | 135.50 |
| 07/16/2026 12:30 | 5 | 135.50 |
| 07/16/2026 12:20 | 57 | 135.60 |
| 07/16/2026 12:20 | 14 | 135.60 |
| 07/16/2026 12:20 | 1 | 135.60 |
| 07/16/2026 12:07 | 6 | 135.80 |
| 07/16/2026 12:07 | 1 | 135.80 |
| 07/16/2026 12:07 | 76 | 135.80 |
| 07/16/2026 12:07 | 35 | 135.80 |
| 07/16/2026 12:07 | 11 | 135.80 |
| 07/16/2026 11:58 | 2 | 135.90 |
| 07/16/2026 11:58 | 36 | 135.90 |
| 07/16/2026 11:58 | 1 | 135.80 |
| 07/16/2026 11:58 | 36 | 135.80 |
| 07/16/2026 11:54 | 45 | 135.70 |
| 07/16/2026 11:54 | 1 | 135.70 |
| 07/16/2026 11:53 | 1 | 135.60 |
| 07/16/2026 11:53 | 1 | 135.60 |
| 07/16/2026 11:53 | 1 | 135.60 |
| 07/16/2026 11:53 | 20 | 135.60 |
| 07/16/2026 11:46 | 1 | 135.50 |
| 07/16/2026 11:44 | 15 | 135.50 |
| 07/16/2026 11:44 | 1 | 135.50 |
| 07/16/2026 11:44 | 1 | 135.40 |
| 07/16/2026 11:44 | 1 | 135.40 |
| 07/16/2026 11:44 | 1 | 135.40 |
| 07/16/2026 11:44 | 5 | 135.40 |
| 07/16/2026 11:44 | 5 | 135.40 |
| 07/16/2026 11:44 | 11 | 135.40 |
| 07/16/2026 11:44 | 1 | 135.40 |
| 07/16/2026 11:41 | 20 | 135.50 |
| 07/16/2026 11:41 | 39 | 135.50 |
| 07/16/2026 11:41 | 37 | 135.50 |
| 07/16/2026 11:41 | 29 | 135.50 |
| 07/16/2026 11:41 | 2 | 135.50 |
| 07/16/2026 11:41 | 1 | 135.50 |
| 07/16/2026 11:40 | 17 | 135.60 |
| 07/16/2026 11:39 | 4 | 135.60 |
| 07/16/2026 11:39 | 1 | 135.60 |
| 07/16/2026 11:37 | 3 | 135.60 |
| 07/16/2026 11:37 | 17 | 135.60 |
| 07/16/2026 11:37 | 7 | 135.60 |
| 07/16/2026 11:37 | 3 | 135.60 |
| 07/16/2026 11:37 | 1 | 135.60 |
| 07/16/2026 11:37 | 1 | 135.50 |
| 07/16/2026 11:37 | 2 | 135.50 |
| 07/16/2026 11:37 | 3 | 135.50 |
| 07/16/2026 11:36 | 1 | 135.40 |
| 07/16/2026 11:35 | 12 | 135.50 |
| 07/16/2026 11:34 | 33 | 135.60 |
| 07/16/2026 11:34 | 46 | 135.60 |
| 07/16/2026 11:33 | 20 | 135.70 |
| 07/16/2026 11:33 | 6 | 135.70 |
| 07/16/2026 11:33 | 27 | 135.60 |
| 07/16/2026 11:33 | 61 | 135.60 |
| 07/16/2026 11:33 | 37 | 135.70 |
| 07/16/2026 11:33 | 1 | 135.70 |
| 07/16/2026 11:33 | 24 | 135.60 |
| 07/16/2026 11:33 | 36 | 135.60 |
| 07/16/2026 11:33 | 60 | 135.70 |
| 07/16/2026 11:33 | 1 | 135.70 |
| 07/16/2026 11:33 | 58 | 135.70 |
| 07/16/2026 11:33 | 41 | 135.70 |
| 07/16/2026 11:33 | 1 | 135.80 |
| 07/16/2026 11:33 | 16 | 135.90 |
| 07/16/2026 11:33 | 33 | 136.00 |
| 07/16/2026 11:33 | 1218 | 136.00 |
| 07/16/2026 11:33 | 41 | 136.00 |
| 07/16/2026 11:33 | 41 | 136.00 |
| 07/16/2026 11:33 | 17 | 135.90 |
| 07/16/2026 11:33 | 100 | 135.90 |
| 07/16/2026 11:33 | 2 | 136.00 |
| 07/16/2026 11:33 | 1 | 136.00 |
| 07/16/2026 11:33 | 34 | 136.00 |
| 07/16/2026 11:33 | 47 | 136.00 |
| 07/16/2026 11:33 | 1418 | 136.00 |
| 07/16/2026 11:33 | 331 | 136.00 |
| 07/16/2026 11:33 | 684 | 136.00 |
| 07/16/2026 11:33 | 363 | 136.00 |
| 07/16/2026 11:33 | 30 | 136.00 |
| 07/16/2026 11:33 | 34 | 136.10 |
| 07/16/2026 11:33 | 42 | 136.10 |
| 07/16/2026 11:33 | 1 | 136.10 |
| 07/16/2026 11:33 | 150 | 136.10 |
| 07/16/2026 11:32 | 2 | 136.20 |
| 07/16/2026 11:32 | 30 | 136.20 |
| 07/16/2026 11:32 | 34 | 136.20 |
| 07/16/2026 11:32 | 35 | 136.20 |
| 07/16/2026 11:32 | 34 | 136.20 |
| 07/16/2026 11:32 | 40 | 136.20 |
| 07/16/2026 11:32 | 34 | 136.20 |
| 07/16/2026 11:32 | 37 | 136.20 |
| 07/16/2026 11:32 | 34 | 136.20 |
| 07/16/2026 11:32 | 22 | 136.20 |
| 07/16/2026 11:32 | 1 | 136.20 |
| 07/16/2026 11:32 | 32 | 136.20 |
| 07/16/2026 11:32 | 43 | 136.20 |
| 07/16/2026 11:32 | 52 | 136.20 |
| 07/16/2026 11:32 | 3 | 136.50 |
| 07/16/2026 11:32 | 56 | 136.40 |
| 07/16/2026 11:32 | 3 | 136.40 |
| 07/16/2026 11:32 | 1 | 136.40 |
| 07/16/2026 11:32 | 1 | 136.40 |
| 07/16/2026 11:32 | 69 | 136.40 |
| 07/16/2026 11:32 | 1 | 136.30 |
| 07/16/2026 11:25 | 15 | 136.20 |
| 07/16/2026 11:25 | 35 | 136.20 |
| 07/16/2026 11:24 | 21 | 136.30 |
| 07/16/2026 11:24 | 2 | 136.30 |
| 07/16/2026 11:24 | 60 | 136.20 |
| 07/16/2026 11:24 | 8 | 136.20 |
| 07/16/2026 11:24 | 3 | 136.20 |
| 07/16/2026 11:24 | 46 | 136.20 |
| 07/16/2026 11:17 | 3 | 136.30 |
| 07/16/2026 11:16 | 1 | 136.30 |
| 07/16/2026 11:15 | 1 | 136.50 |
| 07/16/2026 11:15 | 1 | 136.50 |
| 07/16/2026 11:15 | 1 | 136.50 |
| 07/16/2026 11:15 | 28 | 136.50 |
| 07/16/2026 11:15 | 1 | 136.50 |
| 07/16/2026 11:15 | 1 | 136.50 |
| 07/16/2026 11:15 | 1 | 136.50 |
| 07/16/2026 11:15 | 2 | 136.50 |
| 07/16/2026 11:15 | 10 | 136.50 |
| 07/16/2026 11:15 | 1 | 136.50 |
| 07/16/2026 11:12 | 4 | 136.30 |
| 07/16/2026 11:06 | 1 | 136.30 |
| 07/16/2026 11:06 | 34 | 136.30 |
| 07/16/2026 11:06 | 2 | 136.40 |
| 07/16/2026 11:06 | 15 | 136.40 |
| 07/16/2026 11:06 | 36 | 136.40 |
| 07/16/2026 10:56 | 14 | 136.50 |
| 07/16/2026 10:56 | 23 | 136.50 |
| 07/16/2026 10:52 | 14 | 136.40 |
| 07/16/2026 10:48 | 7 | 136.60 |
| 07/16/2026 10:47 | 3 | 136.50 |
| 07/16/2026 10:47 | 23 | 136.50 |
| 07/16/2026 10:47 | 23 | 136.50 |
| 07/16/2026 10:47 | 16 | 136.50 |
| 07/16/2026 10:47 | 23 | 136.50 |
| 07/16/2026 10:47 | 71 | 136.50 |
| 07/16/2026 10:47 | 8 | 136.50 |
| 07/16/2026 10:41 | 27 | 136.40 |
| 07/16/2026 10:40 | 1 | 136.40 |
| 07/16/2026 10:40 | 15 | 136.40 |
| 07/16/2026 10:40 | 8 | 136.40 |
| 07/16/2026 10:40 | 28 | 136.40 |
| 07/16/2026 10:33 | 10 | 136.50 |
| 07/16/2026 10:31 | 10 | 136.60 |
| 07/16/2026 10:24 | 38 | 136.50 |
| 07/16/2026 10:24 | 8 | 136.50 |
| 07/16/2026 10:23 | 16 | 136.60 |
| 07/16/2026 10:20 | 20 | 136.60 |
| 07/16/2026 10:20 | 40 | 136.60 |
| 07/16/2026 10:20 | 68 | 136.60 |
| 07/16/2026 10:20 | 80 | 136.60 |
| 07/16/2026 10:20 | 8 | 136.60 |
| 07/16/2026 10:20 | 3 | 136.60 |
| 07/16/2026 10:13 | 2 | 136.50 |
| 07/16/2026 10:13 | 8 | 136.50 |
| 07/16/2026 10:13 | 8 | 136.50 |
| 07/16/2026 10:13 | 6 | 136.50 |
| 07/16/2026 10:13 | 16 | 136.50 |
| 07/16/2026 10:13 | 4 | 136.50 |
| 07/16/2026 10:13 | 1 | 136.50 |
| 07/16/2026 10:11 | 6 | 136.50 |
| 07/16/2026 10:11 | 45 | 136.50 |
| 07/16/2026 10:11 | 35 | 136.50 |
| 07/16/2026 10:11 | 1 | 136.50 |
| 07/16/2026 10:11 | 11 | 136.50 |
| 07/16/2026 10:11 | 8 | 136.50 |
| 07/16/2026 10:06 | 1 | 136.70 |
| 07/16/2026 10:06 | 1 | 136.70 |
| 07/16/2026 10:06 | 40 | 136.70 |
| 07/16/2026 09:58 | 2 | 136.60 |
| 07/16/2026 09:58 | 1 | 136.60 |
| 07/16/2026 09:58 | 1 | 136.60 |
| 07/16/2026 09:58 | 1 | 136.60 |
| 07/16/2026 09:58 | 1 | 136.60 |
| 07/16/2026 09:58 | 23 | 136.60 |
| 07/16/2026 09:58 | 6 | 136.60 |
| 07/16/2026 09:58 | 1 | 136.60 |
| 07/16/2026 09:43 | 1 | 136.70 |
| 07/16/2026 09:38 | 42 | 136.40 |
| 07/16/2026 09:38 | 41 | 136.40 |
| 07/16/2026 09:38 | 8 | 136.70 |
| 07/16/2026 09:34 | 7 | 136.60 |
| 07/16/2026 09:34 | 2 | 136.70 |
| 07/16/2026 09:33 | 60 | 136.90 |
| 07/16/2026 09:33 | 20 | 136.90 |
| 07/16/2026 09:33 | 3 | 136.80 |
| 07/16/2026 09:22 | 1 | 136.60 |
| 07/16/2026 09:20 | 20 | 136.70 |
| 07/16/2026 09:19 | 2 | 137.00 |
| 07/16/2026 09:19 | 39 | 137.00 |
| 07/16/2026 09:19 | 80 | 136.90 |
| 07/16/2026 09:19 | 29 | 136.90 |
| 07/16/2026 09:18 | 2 | 136.80 |
| 07/16/2026 09:18 | 53 | 136.80 |
| 07/16/2026 09:15 | 6 | 136.50 |
| 07/16/2026 09:12 | 9 | 136.80 |
| 07/16/2026 09:10 | 14 | 136.70 |
| 07/16/2026 09:10 | 18 | 136.70 |
| 07/16/2026 09:10 | 32 | 136.50 |
| 07/16/2026 09:10 | 3 | 136.50 |
| 07/16/2026 09:10 | 3 | 136.50 |
| 07/16/2026 09:10 | 26 | 136.40 |
| 07/16/2026 09:05 | 17 | 136.60 |
| 07/16/2026 09:01 | 3 | 136.00 |
| 07/16/2026 09:01 | 3 | 136.00 |
| 07/16/2026 09:01 | 29 | 136.00 |
| 07/16/2026 09:01 | 2 | 136.00 |
| 07/16/2026 09:01 | 6 | 136.00 |
| 07/16/2026 09:01 | 50 | 136.00 |
| 07/16/2026 09:01 | 20 | 136.00 |
| 07/16/2026 09:01 | 2 | 136.00 |
| 07/16/2026 09:01 | 15 | 136.00 |
| 07/16/2026 09:01 | 1 | 136.00 |
| 07/16/2026 09:01 | 5 | 136.00 |
| 07/16/2026 09:01 | 37 | 136.00 |
| 07/16/2026 09:01 | 53 | 136.00 |
| 07/16/2026 09:01 | 26 | 136.00 |
| 07/16/2026 09:01 | 21 | 136.00 |
| 07/16/2026 09:01 | 6 | 136.00 |
| 07/16/2026 09:01 | 36 | 136.00 |
| 07/16/2026 09:01 | 4 | 136.00 |
| 07/16/2026 09:01 | 6 | 136.00 |
| 07/16/2026 09:01 | 16 | 136.00 |
| 07/16/2026 09:01 | 23 | 136.00 |
| 07/16/2026 09:01 | 2 | 136.00 |
| 07/16/2026 09:01 | 1 | 136.00 |
| 07/16/2026 09:01 | 4 | 136.00 |
| 07/16/2026 09:01 | 6 | 136.00 |
| 07/16/2026 09:01 | 2 | 136.00 |
| 07/16/2026 09:01 | 2 | 136.00 |
| 07/16/2026 09:01 | 2 | 136.00 |
| 07/16/2026 09:01 | 2 | 136.00 |
| 07/16/2026 09:01 | 12 | 136.00 |
| 07/16/2026 09:01 | 3 | 136.00 |
| 07/16/2026 09:01 | 3 | 136.00 |
| 07/16/2026 09:01 | 1 | 136.00 |
| 07/16/2026 09:01 | 8 | 136.00 |
| 07/16/2026 09:01 | 4 | 136.00 |
| 07/16/2026 09:01 | 8 | 136.00 |
| 07/16/2026 09:01 | 1 | 136.00 |
| 07/16/2026 09:01 | 2 | 136.00 |
| 07/16/2026 09:01 | 8 | 136.00 |
| 07/16/2026 09:01 | 16 | 136.00 |
| 07/16/2026 09:01 | 25 | 136.00 |
| 07/16/2026 09:01 | 2 | 136.00 |
| 07/16/2026 09:01 | 33 | 136.00 |
| 07/16/2026 09:01 | 2 | 136.00 |
| 07/16/2026 09:01 | 1 | 136.00 |
| 07/16/2026 09:01 | 3 | 136.00 |
| 07/16/2026 09:01 | 6 | 136.00 |
| 07/16/2026 09:01 | 1 | 136.00 |
| 07/16/2026 09:01 | 14 | 136.00 |
| 07/16/2026 09:01 | 11 | 136.00 |
| 07/16/2026 09:01 | 27 | 136.00 |
| 07/16/2026 09:01 | 3 | 136.00 |
| 07/16/2026 09:01 | 120 | 136.00 |
| 07/16/2026 09:01 | 60 | 136.00 |
| 07/16/2026 09:01 | 75 | 136.00 |
| 07/16/2026 09:01 | 145 | 136.00 |