Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:55:58
|
Bid Volume |
Ask
07/17/2026 -
19:20:13
|
Ask Volume |
|---|---|---|---|---|
|
136.50
+1.90
(
+1.41% )
|
137.50
|
30 |
0.00
|
28 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 18:45 | 42 | 134.60 |
| 07/17/2026 18:45 | 52 | 134.60 |
| 07/17/2026 17:31 | 3 | 136.50 |
| 07/17/2026 17:31 | 3 | 136.50 |
| 07/17/2026 17:31 | 4 | 136.50 |
| 07/17/2026 17:31 | 12 | 136.50 |
| 07/17/2026 17:31 | 50 | 136.50 |
| 07/17/2026 17:31 | 60 | 136.50 |
| 07/17/2026 17:31 | 61 | 136.50 |
| 07/17/2026 17:31 | 44 | 136.50 |
| 07/17/2026 17:31 | 29 | 136.50 |
| 07/17/2026 17:31 | 32 | 136.50 |
| 07/17/2026 17:31 | 119 | 136.50 |
| 07/17/2026 17:31 | 195 | 136.50 |
| 07/17/2026 17:31 | 111 | 136.50 |
| 07/17/2026 17:31 | 32 | 136.50 |
| 07/17/2026 17:31 | 20 | 136.50 |
| 07/17/2026 17:31 | 114 | 136.50 |
| 07/17/2026 17:31 | 26 | 136.50 |
| 07/17/2026 17:31 | 60 | 136.50 |
| 07/17/2026 17:31 | 49 | 136.50 |
| 07/17/2026 17:31 | 7 | 136.50 |
| 07/17/2026 17:31 | 18 | 136.50 |
| 07/17/2026 17:31 | 10 | 136.50 |
| 07/17/2026 17:31 | 5 | 136.50 |
| 07/17/2026 17:31 | 51 | 136.50 |
| 07/17/2026 17:31 | 6 | 136.50 |
| 07/17/2026 17:31 | 129 | 136.50 |
| 07/17/2026 17:31 | 53 | 136.50 |
| 07/17/2026 17:31 | 60 | 136.50 |
| 07/17/2026 17:31 | 337 | 136.50 |
| 07/17/2026 17:31 | 104 | 136.50 |
| 07/17/2026 17:31 | 186 | 136.50 |
| 07/17/2026 17:31 | 253 | 136.50 |
| 07/17/2026 17:31 | 14 | 136.50 |
| 07/17/2026 17:31 | 49 | 136.50 |
| 07/17/2026 17:31 | 172 | 136.50 |
| 07/17/2026 17:31 | 57 | 136.50 |
| 07/17/2026 17:31 | 426 | 136.50 |
| 07/17/2026 17:31 | 181 | 136.50 |
| 07/17/2026 17:31 | 87 | 136.50 |
| 07/17/2026 17:31 | 40 | 136.50 |
| 07/17/2026 17:31 | 146 | 136.50 |
| 07/17/2026 17:31 | 206 | 136.50 |
| 07/17/2026 17:31 | 47 | 136.50 |
| 07/17/2026 17:31 | 32 | 136.50 |
| 07/17/2026 17:31 | 2 | 136.50 |
| 07/17/2026 17:31 | 6 | 136.50 |
| 07/17/2026 17:31 | 38 | 136.50 |
| 07/17/2026 17:31 | 21 | 136.50 |
| 07/17/2026 17:31 | 23 | 136.50 |
| 07/17/2026 17:31 | 1 | 136.50 |
| 07/17/2026 17:31 | 9 | 136.50 |
| 07/17/2026 17:31 | 475 | 136.50 |
| 07/17/2026 17:31 | 268 | 136.50 |
| 07/17/2026 17:31 | 11 | 136.50 |
| 07/17/2026 17:31 | 2 | 136.50 |
| 07/17/2026 17:31 | 36 | 136.50 |
| 07/17/2026 17:31 | 208 | 136.50 |
| 07/17/2026 17:31 | 130 | 136.50 |
| 07/17/2026 17:31 | 611 | 136.50 |
| 07/17/2026 17:31 | 43 | 136.50 |
| 07/17/2026 17:31 | 150 | 136.50 |
| 07/17/2026 17:31 | 124 | 136.50 |
| 07/17/2026 17:31 | 25 | 136.50 |
| 07/17/2026 17:31 | 199 | 136.50 |
| 07/17/2026 17:31 | 12 | 136.50 |
| 07/17/2026 17:31 | 25 | 136.50 |
| 07/17/2026 17:31 | 40 | 136.50 |
| 07/17/2026 17:31 | 83 | 136.50 |
| 07/17/2026 17:31 | 333 | 136.50 |
| 07/17/2026 17:31 | 197 | 136.50 |
| 07/17/2026 17:31 | 56 | 136.50 |
| 07/17/2026 17:31 | 105 | 136.50 |
| 07/17/2026 17:31 | 61 | 136.50 |
| 07/17/2026 17:31 | 1006 | 136.50 |
| 07/17/2026 17:31 | 13 | 136.50 |
| 07/17/2026 17:31 | 11 | 136.50 |
| 07/17/2026 17:31 | 26 | 136.50 |
| 07/17/2026 17:31 | 53 | 136.50 |
| 07/17/2026 17:31 | 44 | 136.50 |
| 07/17/2026 17:31 | 251 | 136.50 |
| 07/17/2026 17:31 | 56 | 136.50 |
| 07/17/2026 17:31 | 435 | 136.50 |
| 07/17/2026 17:31 | 216 | 136.50 |
| 07/17/2026 17:31 | 2 | 136.50 |
| 07/17/2026 17:31 | 100 | 136.50 |
| 07/17/2026 17:31 | 47 | 136.50 |
| 07/17/2026 17:31 | 52 | 136.50 |
| 07/17/2026 17:31 | 10 | 136.50 |
| 07/17/2026 17:31 | 889 | 136.50 |
| 07/17/2026 17:31 | 17 | 136.50 |
| 07/17/2026 17:31 | 45 | 136.50 |
| 07/17/2026 17:31 | 166 | 136.50 |
| 07/17/2026 17:31 | 37 | 136.50 |
| 07/17/2026 17:31 | 409 | 136.50 |
| 07/17/2026 17:31 | 122 | 136.50 |
| 07/17/2026 17:31 | 83 | 136.50 |
| 07/17/2026 17:31 | 291 | 136.50 |
| 07/17/2026 17:31 | 114 | 136.50 |
| 07/17/2026 17:31 | 419 | 136.50 |
| 07/17/2026 17:31 | 733 | 136.50 |
| 07/17/2026 17:31 | 322 | 136.50 |
| 07/17/2026 17:31 | 30 | 136.50 |
| 07/17/2026 17:31 | 53 | 136.50 |
| 07/17/2026 17:31 | 142 | 136.50 |
| 07/17/2026 17:31 | 191 | 136.50 |
| 07/17/2026 17:31 | 338 | 136.50 |
| 07/17/2026 17:31 | 107 | 136.50 |
| 07/17/2026 17:31 | 1 | 136.50 |
| 07/17/2026 17:31 | 24 | 136.50 |
| 07/17/2026 17:31 | 81 | 136.50 |
| 07/17/2026 17:31 | 17 | 136.50 |
| 07/17/2026 17:31 | 608 | 136.50 |
| 07/17/2026 17:31 | 66 | 136.50 |
| 07/17/2026 17:31 | 3 | 136.50 |
| 07/17/2026 17:31 | 442 | 136.50 |
| 07/17/2026 17:31 | 11 | 136.50 |
| 07/17/2026 17:31 | 63 | 136.50 |
| 07/17/2026 17:31 | 664 | 136.50 |
| 07/17/2026 17:31 | 44 | 136.50 |
| 07/17/2026 17:31 | 154 | 136.50 |
| 07/17/2026 17:31 | 3 | 136.50 |
| 07/17/2026 17:31 | 181 | 136.50 |
| 07/17/2026 17:31 | 128 | 136.50 |
| 07/17/2026 17:31 | 131 | 136.50 |
| 07/17/2026 17:31 | 107 | 136.50 |
| 07/17/2026 17:31 | 16 | 136.50 |
| 07/17/2026 17:31 | 31 | 136.50 |
| 07/17/2026 17:31 | 55 | 136.50 |
| 07/17/2026 17:31 | 9 | 136.50 |
| 07/17/2026 17:31 | 64 | 136.50 |
| 07/17/2026 17:31 | 6 | 136.50 |
| 07/17/2026 17:31 | 66 | 136.50 |
| 07/17/2026 17:31 | 50 | 136.50 |
| 07/17/2026 17:31 | 5 | 136.50 |
| 07/17/2026 17:31 | 52 | 136.50 |
| 07/17/2026 17:31 | 77 | 136.50 |
| 07/17/2026 17:31 | 274 | 136.50 |
| 07/17/2026 17:31 | 49 | 136.50 |
| 07/17/2026 17:31 | 138 | 136.50 |
| 07/17/2026 17:31 | 185 | 136.50 |
| 07/17/2026 17:31 | 375 | 136.50 |
| 07/17/2026 17:31 | 7 | 136.50 |
| 07/17/2026 17:31 | 5 | 136.50 |
| 07/17/2026 17:31 | 1 | 136.50 |
| 07/17/2026 17:31 | 9 | 136.50 |
| 07/17/2026 17:31 | 11 | 136.50 |
| 07/17/2026 17:31 | 342 | 136.50 |
| 07/17/2026 17:31 | 1 | 136.50 |
| 07/17/2026 17:31 | 1 | 136.50 |
| 07/17/2026 17:31 | 2 | 136.50 |
| 07/17/2026 17:31 | 54 | 136.50 |
| 07/17/2026 17:31 | 1 | 136.50 |
| 07/17/2026 17:31 | 11 | 136.50 |
| 07/17/2026 17:31 | 10 | 136.50 |
| 07/17/2026 17:31 | 1 | 136.50 |
| 07/17/2026 17:31 | 30 | 136.50 |
| 07/17/2026 17:31 | 47 | 136.50 |
| 07/17/2026 17:31 | 13 | 136.50 |
| 07/17/2026 17:31 | 57 | 136.50 |
| 07/17/2026 17:31 | 68 | 136.50 |
| 07/17/2026 17:31 | 167 | 136.50 |
| 07/17/2026 17:31 | 219 | 136.50 |
| 07/17/2026 17:31 | 27 | 136.50 |
| 07/17/2026 17:31 | 88 | 136.50 |
| 07/17/2026 17:31 | 4 | 136.50 |
| 07/17/2026 17:31 | 4 | 136.50 |
| 07/17/2026 17:31 | 8 | 136.50 |
| 07/17/2026 17:31 | 12 | 136.50 |
| 07/17/2026 17:31 | 170 | 136.50 |
| 07/17/2026 17:31 | 23 | 136.50 |
| 07/17/2026 17:31 | 21 | 136.50 |
| 07/17/2026 17:31 | 20 | 136.50 |
| 07/17/2026 17:31 | 149 | 136.50 |
| 07/17/2026 17:31 | 3 | 136.50 |
| 07/17/2026 17:31 | 1 | 136.50 |
| 07/17/2026 17:31 | 41 | 136.50 |
| 07/17/2026 17:31 | 41 | 136.50 |
| 07/17/2026 17:31 | 56 | 136.50 |
| 07/17/2026 17:31 | 24 | 136.50 |
| 07/17/2026 17:31 | 35 | 136.50 |
| 07/17/2026 17:31 | 5 | 136.50 |
| 07/17/2026 17:31 | 36 | 136.50 |
| 07/17/2026 17:18 | 22 | 136.50 |
| 07/17/2026 17:16 | 1 | 136.30 |
| 07/17/2026 17:14 | 44 | 136.40 |
| 07/17/2026 17:14 | 8 | 136.40 |
| 07/17/2026 17:14 | 35 | 136.40 |
| 07/17/2026 17:14 | 12 | 136.40 |
| 07/17/2026 17:14 | 5 | 136.40 |
| 07/17/2026 17:14 | 41 | 136.40 |
| 07/17/2026 17:11 | 4 | 136.30 |
| 07/17/2026 17:11 | 36 | 136.30 |
| 07/17/2026 17:11 | 36 | 136.30 |
| 07/17/2026 17:11 | 24 | 136.30 |
| 07/17/2026 17:10 | 2 | 136.50 |
| 07/17/2026 17:10 | 1 | 136.50 |
| 07/17/2026 17:10 | 45 | 136.50 |
| 07/17/2026 17:10 | 2 | 136.50 |
| 07/17/2026 16:57 | 42 | 136.40 |
| 07/17/2026 16:57 | 11 | 136.40 |
| 07/17/2026 16:57 | 3 | 136.40 |
| 07/17/2026 16:48 | 20 | 136.30 |
| 07/17/2026 16:48 | 66 | 136.30 |
| 07/17/2026 16:48 | 2 | 136.30 |
| 07/17/2026 16:43 | 2 | 136.20 |
| 07/17/2026 16:43 | 5 | 136.20 |
| 07/17/2026 16:43 | 4 | 136.20 |
| 07/17/2026 16:42 | 50 | 136.20 |
| 07/17/2026 16:42 | 1 | 136.20 |
| 07/17/2026 16:42 | 1 | 136.20 |
| 07/17/2026 16:42 | 1 | 136.20 |
| 07/17/2026 16:42 | 1 | 136.20 |
| 07/17/2026 16:42 | 1 | 136.20 |
| 07/17/2026 16:42 | 1 | 136.20 |
| 07/17/2026 16:42 | 25 | 136.20 |
| 07/17/2026 16:42 | 25 | 136.20 |
| 07/17/2026 16:42 | 7 | 136.20 |
| 07/17/2026 16:42 | 23 | 136.20 |
| 07/17/2026 16:42 | 23 | 136.20 |
| 07/17/2026 16:42 | 58 | 136.20 |
| 07/17/2026 16:31 | 24 | 136.30 |
| 07/17/2026 16:31 | 24 | 136.30 |
| 07/17/2026 16:31 | 27 | 136.30 |
| 07/17/2026 16:26 | 16 | 136.30 |
| 07/17/2026 16:25 | 15 | 136.40 |
| 07/17/2026 16:25 | 23 | 136.40 |
| 07/17/2026 16:25 | 23 | 136.40 |
| 07/17/2026 16:25 | 24 | 136.40 |
| 07/17/2026 16:25 | 11 | 136.40 |
| 07/17/2026 16:25 | 4 | 136.40 |
| 07/17/2026 16:24 | 4 | 136.50 |
| 07/17/2026 16:21 | 36 | 136.50 |
| 07/17/2026 16:21 | 8 | 136.50 |
| 07/17/2026 16:21 | 1 | 136.50 |
| 07/17/2026 16:21 | 3 | 136.50 |
| 07/17/2026 16:21 | 1 | 136.50 |
| 07/17/2026 16:21 | 1 | 136.50 |
| 07/17/2026 16:21 | 1 | 136.50 |
| 07/17/2026 16:21 | 1 | 136.50 |
| 07/17/2026 16:21 | 7 | 136.50 |
| 07/17/2026 16:21 | 27 | 136.50 |
| 07/17/2026 16:21 | 28 | 136.50 |
| 07/17/2026 16:14 | 4 | 136.60 |
| 07/17/2026 16:13 | 1 | 136.60 |
| 07/17/2026 16:13 | 1 | 136.60 |
| 07/17/2026 16:13 | 10 | 136.60 |
| 07/17/2026 16:13 | 39 | 136.60 |
| 07/17/2026 16:11 | 13 | 136.50 |
| 07/17/2026 16:11 | 22 | 136.60 |
| 07/17/2026 16:11 | 26 | 136.60 |
| 07/17/2026 16:11 | 26 | 136.60 |
| 07/17/2026 16:11 | 9 | 136.60 |
| 07/17/2026 16:11 | 24 | 136.60 |
| 07/17/2026 16:11 | 37 | 136.60 |
| 07/17/2026 16:11 | 21 | 136.60 |
| 07/17/2026 16:07 | 28 | 136.70 |
| 07/17/2026 16:07 | 27 | 136.70 |
| 07/17/2026 16:07 | 19 | 136.70 |
| 07/17/2026 16:07 | 10 | 136.70 |
| 07/17/2026 16:07 | 1 | 136.70 |
| 07/17/2026 16:05 | 12 | 136.70 |
| 07/17/2026 16:03 | 35 | 136.80 |
| 07/17/2026 16:03 | 9 | 136.80 |
| 07/17/2026 16:01 | 28 | 136.80 |
| 07/17/2026 16:01 | 3 | 136.80 |
| 07/17/2026 16:00 | 25 | 136.80 |
| 07/17/2026 16:00 | 4 | 136.90 |
| 07/17/2026 16:00 | 35 | 136.90 |
| 07/17/2026 16:00 | 25 | 136.90 |
| 07/17/2026 15:58 | 2 | 136.90 |
| 07/17/2026 15:58 | 33 | 136.90 |
| 07/17/2026 15:58 | 15 | 136.90 |
| 07/17/2026 15:58 | 13 | 136.80 |
| 07/17/2026 15:58 | 25 | 136.80 |
| 07/17/2026 15:58 | 25 | 136.80 |
| 07/17/2026 15:58 | 18 | 136.80 |
| 07/17/2026 15:51 | 17 | 136.90 |
| 07/17/2026 15:51 | 26 | 136.90 |
| 07/17/2026 15:51 | 25 | 136.90 |
| 07/17/2026 15:51 | 38 | 136.90 |
| 07/17/2026 15:51 | 26 | 136.90 |
| 07/17/2026 15:50 | 8 | 137.00 |
| 07/17/2026 15:50 | 29 | 137.00 |
| 07/17/2026 15:50 | 28 | 137.00 |
| 07/17/2026 15:43 | 4 | 137.10 |
| 07/17/2026 15:43 | 16 | 137.10 |
| 07/17/2026 15:43 | 1 | 137.10 |
| 07/17/2026 15:40 | 58 | 137.00 |
| 07/17/2026 15:40 | 3 | 137.00 |
| 07/17/2026 15:40 | 27 | 137.00 |
| 07/17/2026 15:40 | 27 | 137.00 |
| 07/17/2026 15:40 | 2 | 137.00 |
| 07/17/2026 15:37 | 1 | 136.90 |
| 07/17/2026 15:37 | 8 | 136.90 |
| 07/17/2026 15:37 | 9 | 136.90 |
| 07/17/2026 15:20 | 61 | 136.90 |
| 07/17/2026 15:20 | 20 | 136.90 |
| 07/17/2026 15:20 | 55 | 136.90 |
| 07/17/2026 15:20 | 100 | 137.20 |
| 07/17/2026 15:20 | 55 | 137.10 |
| 07/17/2026 15:20 | 54 | 137.10 |
| 07/17/2026 15:20 | 42 | 137.00 |
| 07/17/2026 15:20 | 21 | 137.00 |
| 07/17/2026 15:20 | 100 | 137.00 |
| 07/17/2026 15:20 | 73 | 137.00 |
| 07/17/2026 15:19 | 9 | 136.90 |
| 07/17/2026 15:19 | 3 | 136.90 |
| 07/17/2026 15:19 | 31 | 136.90 |
| 07/17/2026 15:18 | 3 | 136.80 |
| 07/17/2026 15:18 | 35 | 136.80 |
| 07/17/2026 15:18 | 10 | 136.80 |
| 07/17/2026 15:18 | 1 | 136.70 |
| 07/17/2026 15:17 | 33 | 136.80 |
| 07/17/2026 15:09 | 4 | 136.80 |
| 07/17/2026 15:07 | 8 | 136.70 |
| 07/17/2026 15:07 | 35 | 136.70 |
| 07/17/2026 15:07 | 2 | 136.70 |
| 07/17/2026 15:07 | 2 | 136.70 |
| 07/17/2026 15:04 | 10 | 136.80 |
| 07/17/2026 14:56 | 14 | 136.70 |
| 07/17/2026 14:56 | 10 | 136.70 |
| 07/17/2026 14:55 | 2 | 136.70 |
| 07/17/2026 14:55 | 35 | 136.70 |
| 07/17/2026 14:49 | 28 | 136.60 |
| 07/17/2026 14:49 | 2 | 136.60 |
| 07/17/2026 14:49 | 4 | 136.60 |
| 07/17/2026 14:49 | 1 | 136.60 |
| 07/17/2026 14:41 | 42 | 136.60 |
| 07/17/2026 14:41 | 1 | 136.60 |
| 07/17/2026 14:41 | 2 | 136.60 |
| 07/17/2026 14:41 | 4 | 136.60 |
| 07/17/2026 14:38 | 20 | 136.60 |
| 07/17/2026 14:37 | 5 | 136.60 |
| 07/17/2026 14:35 | 9 | 136.60 |
| 07/17/2026 14:33 | 11 | 136.60 |
| 07/17/2026 14:32 | 54 | 136.70 |
| 07/17/2026 14:31 | 29 | 136.70 |
| 07/17/2026 14:31 | 38 | 136.70 |
| 07/17/2026 14:31 | 1 | 136.60 |
| 07/17/2026 14:31 | 11 | 136.60 |
| 07/17/2026 14:25 | 4 | 136.60 |
| 07/17/2026 14:22 | 8 | 136.60 |
| 07/17/2026 14:22 | 17 | 136.60 |
| 07/17/2026 14:22 | 35 | 136.60 |
| 07/17/2026 14:22 | 17 | 136.60 |
| 07/17/2026 14:20 | 49 | 136.40 |
| 07/17/2026 14:20 | 1 | 136.50 |
| 07/17/2026 14:19 | 1 | 136.50 |
| 07/17/2026 14:19 | 26 | 136.50 |
| 07/17/2026 14:17 | 1 | 136.50 |
| 07/17/2026 14:17 | 1 | 136.50 |
| 07/17/2026 14:16 | 34 | 136.60 |
| 07/17/2026 14:16 | 6 | 136.60 |
| 07/17/2026 14:15 | 4 | 136.60 |
| 07/17/2026 14:15 | 22 | 136.50 |
| 07/17/2026 14:15 | 24 | 136.50 |
| 07/17/2026 14:15 | 4 | 136.50 |
| 07/17/2026 14:14 | 23 | 136.60 |
| 07/17/2026 14:14 | 85 | 136.60 |
| 07/17/2026 14:14 | 10 | 136.60 |
| 07/17/2026 14:12 | 65 | 136.70 |
| 07/17/2026 14:12 | 1 | 136.70 |
| 07/17/2026 14:12 | 1 | 136.70 |
| 07/17/2026 14:12 | 1 | 136.70 |
| 07/17/2026 14:12 | 1 | 136.70 |
| 07/17/2026 14:12 | 1 | 136.70 |
| 07/17/2026 14:12 | 18 | 136.70 |
| 07/17/2026 14:12 | 24 | 136.70 |
| 07/17/2026 14:12 | 1 | 136.70 |
| 07/17/2026 14:12 | 4 | 136.70 |
| 07/17/2026 14:05 | 26 | 136.90 |
| 07/17/2026 14:05 | 59 | 136.90 |
| 07/17/2026 13:53 | 1 | 136.50 |
| 07/17/2026 13:53 | 1 | 136.50 |
| 07/17/2026 13:51 | 8 | 136.50 |
| 07/17/2026 13:44 | 1 | 136.50 |
| 07/17/2026 13:44 | 1 | 136.50 |
| 07/17/2026 13:43 | 43 | 136.70 |
| 07/17/2026 13:43 | 60 | 136.70 |
| 07/17/2026 13:40 | 54 | 136.50 |
| 07/17/2026 13:40 | 52 | 136.50 |
| 07/17/2026 13:40 | 7 | 136.50 |
| 07/17/2026 13:33 | 3 | 136.40 |
| 07/17/2026 13:32 | 2 | 136.40 |
| 07/17/2026 13:31 | 2 | 136.40 |
| 07/17/2026 13:31 | 25 | 136.30 |
| 07/17/2026 13:31 | 1 | 136.30 |
| 07/17/2026 13:31 | 3 | 136.30 |
| 07/17/2026 13:31 | 19 | 136.30 |
| 07/17/2026 13:30 | 12 | 136.20 |
| 07/17/2026 13:28 | 141 | 136.40 |
| 07/17/2026 13:28 | 54 | 136.40 |
| 07/17/2026 13:28 | 20 | 136.40 |
| 07/17/2026 13:28 | 53 | 136.30 |
| 07/17/2026 13:28 | 60 | 136.30 |
| 07/17/2026 13:28 | 54 | 136.30 |
| 07/17/2026 13:28 | 39 | 136.20 |
| 07/17/2026 13:28 | 8 | 136.20 |
| 07/17/2026 13:28 | 1 | 136.20 |
| 07/17/2026 13:14 | 55 | 136.20 |
| 07/17/2026 13:14 | 41 | 136.20 |
| 07/17/2026 13:14 | 54 | 136.20 |
| 07/17/2026 13:14 | 55 | 136.20 |
| 07/17/2026 13:14 | 84 | 136.10 |
| 07/17/2026 13:14 | 1 | 136.10 |
| 07/17/2026 13:14 | 59 | 136.10 |
| 07/17/2026 13:14 | 58 | 136.10 |
| 07/17/2026 13:14 | 56 | 136.10 |
| 07/17/2026 13:14 | 9 | 135.90 |
| 07/17/2026 13:14 | 2 | 135.90 |
| 07/17/2026 13:11 | 31 | 135.80 |
| 07/17/2026 13:11 | 34 | 135.80 |
| 07/17/2026 13:09 | 4 | 135.90 |
| 07/17/2026 13:09 | 18 | 135.90 |
| 07/17/2026 13:09 | 11 | 135.90 |
| 07/17/2026 13:09 | 100 | 136.00 |
| 07/17/2026 13:09 | 4 | 136.00 |
| 07/17/2026 13:00 | 21 | 136.10 |
| 07/17/2026 13:00 | 1 | 136.10 |
| 07/17/2026 12:48 | 1 | 136.20 |
| 07/17/2026 12:48 | 2 | 136.20 |
| 07/17/2026 12:42 | 2 | 136.10 |
| 07/17/2026 12:42 | 10 | 136.10 |
| 07/17/2026 12:42 | 2 | 136.20 |
| 07/17/2026 12:42 | 1 | 136.20 |
| 07/17/2026 12:42 | 1 | 136.20 |
| 07/17/2026 12:42 | 1 | 136.20 |
| 07/17/2026 12:42 | 1 | 136.20 |
| 07/17/2026 12:42 | 1 | 136.20 |
| 07/17/2026 12:42 | 54 | 136.20 |
| 07/17/2026 12:42 | 9 | 136.20 |
| 07/17/2026 12:42 | 11 | 136.20 |
| 07/17/2026 12:39 | 10 | 136.30 |
| 07/17/2026 12:39 | 1 | 136.30 |
| 07/17/2026 12:37 | 3 | 136.40 |
| 07/17/2026 12:33 | 1 | 136.30 |
| 07/17/2026 12:33 | 61 | 136.30 |
| 07/17/2026 12:32 | 2 | 136.40 |
| 07/17/2026 12:32 | 13 | 136.40 |
| 07/17/2026 12:32 | 5 | 136.40 |
| 07/17/2026 12:32 | 4 | 136.40 |
| 07/17/2026 12:32 | 27 | 136.40 |
| 07/17/2026 12:32 | 13 | 136.40 |
| 07/17/2026 12:32 | 6 | 136.40 |
| 07/17/2026 12:32 | 8 | 136.30 |
| 07/17/2026 12:19 | 2 | 136.20 |
| 07/17/2026 12:19 | 1 | 136.20 |
| 07/17/2026 12:19 | 1 | 136.20 |
| 07/17/2026 12:19 | 5 | 136.20 |
| 07/17/2026 12:19 | 5 | 136.20 |
| 07/17/2026 12:19 | 5 | 136.20 |
| 07/17/2026 12:19 | 4 | 136.20 |
| 07/17/2026 12:19 | 4 | 136.20 |
| 07/17/2026 12:19 | 3 | 136.20 |
| 07/17/2026 12:19 | 13 | 136.20 |
| 07/17/2026 12:19 | 2 | 136.20 |
| 07/17/2026 12:19 | 10 | 136.20 |
| 07/17/2026 12:14 | 1 | 136.30 |
| 07/17/2026 12:14 | 26 | 136.30 |
| 07/17/2026 12:14 | 6 | 136.30 |
| 07/17/2026 12:14 | 52 | 136.30 |
| 07/17/2026 12:14 | 1 | 136.30 |
| 07/17/2026 12:11 | 42 | 136.10 |
| 07/17/2026 12:11 | 1 | 136.10 |
| 07/17/2026 12:03 | 4 | 136.20 |
| 07/17/2026 12:00 | 1 | 136.00 |
| 07/17/2026 11:59 | 20 | 136.00 |
| 07/17/2026 11:56 | 1 | 136.20 |
| 07/17/2026 11:42 | 40 | 136.20 |
| 07/17/2026 11:42 | 10 | 136.20 |
| 07/17/2026 11:42 | 1 | 136.20 |
| 07/17/2026 11:39 | 27 | 136.30 |
| 07/17/2026 11:38 | 1 | 136.30 |
| 07/17/2026 11:38 | 1 | 136.30 |
| 07/17/2026 11:38 | 1 | 136.30 |
| 07/17/2026 11:38 | 1 | 136.30 |
| 07/17/2026 11:38 | 1 | 136.30 |
| 07/17/2026 11:38 | 1 | 136.30 |
| 07/17/2026 11:38 | 1 | 136.30 |
| 07/17/2026 11:38 | 1 | 136.30 |
| 07/17/2026 11:38 | 1 | 136.30 |
| 07/17/2026 11:38 | 1 | 136.30 |
| 07/17/2026 11:38 | 13 | 136.30 |
| 07/17/2026 11:38 | 20 | 136.30 |
| 07/17/2026 11:29 | 2 | 136.30 |
| 07/17/2026 11:29 | 1 | 136.30 |
| 07/17/2026 11:28 | 1 | 136.30 |
| 07/17/2026 11:27 | 13 | 136.30 |
| 07/17/2026 11:27 | 7 | 136.30 |
| 07/17/2026 11:17 | 8 | 136.40 |
| 07/17/2026 11:15 | 32 | 136.30 |
| 07/17/2026 11:15 | 1 | 136.30 |
| 07/17/2026 11:10 | 1 | 136.20 |
| 07/17/2026 11:10 | 1 | 136.20 |
| 07/17/2026 11:10 | 19 | 136.20 |
| 07/17/2026 11:10 | 4 | 136.20 |
| 07/17/2026 11:10 | 9 | 136.20 |
| 07/17/2026 11:10 | 9 | 136.20 |
| 07/17/2026 11:05 | 14 | 136.40 |
| 07/17/2026 11:05 | 46 | 136.40 |
| 07/17/2026 11:05 | 92 | 136.40 |
| 07/17/2026 11:05 | 5 | 136.40 |
| 07/17/2026 11:02 | 61 | 136.30 |
| 07/17/2026 11:02 | 56 | 136.30 |
| 07/17/2026 11:02 | 2 | 136.30 |
| 07/17/2026 11:00 | 10 | 136.20 |
| 07/17/2026 11:00 | 1 | 136.10 |
| 07/17/2026 11:00 | 11 | 136.10 |
| 07/17/2026 11:00 | 9 | 136.20 |
| 07/17/2026 11:00 | 9 | 136.20 |
| 07/17/2026 11:00 | 5 | 136.20 |
| 07/17/2026 10:55 | 35 | 136.20 |
| 07/17/2026 10:55 | 6 | 136.20 |
| 07/17/2026 10:55 | 7 | 136.20 |
| 07/17/2026 10:55 | 3 | 136.20 |
| 07/17/2026 10:53 | 13 | 135.90 |
| 07/17/2026 10:53 | 53 | 135.90 |
| 07/17/2026 10:53 | 38 | 136.00 |
| 07/17/2026 10:53 | 55 | 136.00 |
| 07/17/2026 10:53 | 14 | 136.00 |
| 07/17/2026 10:53 | 73 | 135.90 |
| 07/17/2026 10:53 | 200 | 135.90 |
| 07/17/2026 10:53 | 60 | 135.90 |
| 07/17/2026 10:53 | 20 | 135.90 |
| 07/17/2026 10:53 | 14 | 136.00 |
| 07/17/2026 10:53 | 39 | 136.00 |
| 07/17/2026 10:53 | 12 | 136.00 |
| 07/17/2026 10:53 | 56 | 136.00 |
| 07/17/2026 10:53 | 55 | 136.00 |
| 07/17/2026 10:53 | 52 | 136.00 |
| 07/17/2026 10:53 | 1 | 136.20 |
| 07/17/2026 10:53 | 1 | 136.20 |
| 07/17/2026 10:53 | 3 | 136.20 |
| 07/17/2026 10:52 | 3 | 136.40 |
| 07/17/2026 10:52 | 53 | 136.40 |
| 07/17/2026 10:52 | 14 | 136.40 |
| 07/17/2026 10:52 | 35 | 136.30 |
| 07/17/2026 10:52 | 2 | 136.10 |
| 07/17/2026 10:52 | 1 | 136.10 |
| 07/17/2026 10:52 | 23 | 136.10 |
| 07/17/2026 10:45 | 1 | 136.20 |
| 07/17/2026 10:45 | 13 | 136.20 |
| 07/17/2026 10:45 | 10 | 136.20 |
| 07/17/2026 10:45 | 2 | 136.20 |
| 07/17/2026 10:36 | 13 | 136.30 |
| 07/17/2026 10:26 | 1 | 136.40 |
| 07/17/2026 10:25 | 1 | 136.50 |
| 07/17/2026 10:25 | 44 | 136.50 |
| 07/17/2026 10:24 | 5 | 136.70 |
| 07/17/2026 10:24 | 9 | 136.70 |
| 07/17/2026 10:24 | 6 | 136.60 |
| 07/17/2026 10:24 | 2 | 136.50 |
| 07/17/2026 10:24 | 50 | 136.50 |
| 07/17/2026 10:23 | 2 | 136.50 |
| 07/17/2026 10:23 | 35 | 136.50 |
| 07/17/2026 10:23 | 8 | 136.50 |
| 07/17/2026 10:22 | 21 | 136.60 |
| 07/17/2026 10:22 | 35 | 136.60 |
| 07/17/2026 10:21 | 11 | 136.40 |
| 07/17/2026 10:21 | 50 | 136.50 |
| 07/17/2026 10:21 | 12 | 136.50 |
| 07/17/2026 10:15 | 48 | 136.80 |
| 07/17/2026 10:15 | 44 | 136.80 |
| 07/17/2026 10:15 | 55 | 136.80 |
| 07/17/2026 10:15 | 42 | 136.80 |
| 07/17/2026 10:15 | 26 | 136.80 |
| 07/17/2026 10:15 | 4 | 136.60 |
| 07/17/2026 10:11 | 3 | 136.30 |
| 07/17/2026 10:11 | 12 | 136.50 |
| 07/17/2026 10:11 | 60 | 136.50 |
| 07/17/2026 10:03 | 28 | 136.70 |
| 07/17/2026 10:03 | 2 | 136.70 |
| 07/17/2026 10:03 | 70 | 136.70 |
| 07/17/2026 10:00 | 74 | 136.80 |
| 07/17/2026 10:00 | 39 | 136.80 |
| 07/17/2026 10:00 | 35 | 136.80 |
| 07/17/2026 10:00 | 1 | 136.90 |
| 07/17/2026 10:00 | 2 | 136.90 |
| 07/17/2026 10:00 | 37 | 136.90 |
| 07/17/2026 10:00 | 10 | 136.90 |
| 07/17/2026 10:00 | 13 | 136.90 |
| 07/17/2026 09:56 | 16 | 136.90 |
| 07/17/2026 09:56 | 33 | 136.90 |
| 07/17/2026 09:53 | 17 | 136.90 |
| 07/17/2026 09:51 | 3 | 137.00 |
| 07/17/2026 09:45 | 26 | 136.70 |
| 07/17/2026 09:45 | 2 | 136.70 |
| 07/17/2026 09:45 | 37 | 136.70 |
| 07/17/2026 09:45 | 58 | 136.70 |
| 07/17/2026 09:42 | 19 | 136.60 |
| 07/17/2026 09:42 | 56 | 136.60 |
| 07/17/2026 09:32 | 1 | 136.30 |
| 07/17/2026 09:32 | 1 | 136.30 |
| 07/17/2026 09:32 | 1 | 136.30 |
| 07/17/2026 09:32 | 5 | 136.30 |
| 07/17/2026 09:29 | 45 | 136.50 |
| 07/17/2026 09:28 | 3 | 136.30 |
| 07/17/2026 09:25 | 34 | 136.40 |
| 07/17/2026 09:25 | 19 | 136.40 |
| 07/17/2026 09:25 | 26 | 136.40 |
| 07/17/2026 09:25 | 55 | 136.40 |
| 07/17/2026 09:25 | 1 | 136.40 |
| 07/17/2026 09:24 | 2 | 136.40 |
| 07/17/2026 09:24 | 41 | 136.20 |
| 07/17/2026 09:23 | 8 | 136.00 |
| 07/17/2026 09:23 | 58 | 136.00 |
| 07/17/2026 09:23 | 60 | 136.00 |
| 07/17/2026 09:23 | 20 | 136.00 |
| 07/17/2026 09:23 | 9 | 136.10 |
| 07/17/2026 09:20 | 12 | 135.90 |
| 07/17/2026 09:20 | 2 | 135.90 |
| 07/17/2026 09:20 | 1 | 135.90 |
| 07/17/2026 09:20 | 1 | 135.90 |
| 07/17/2026 09:20 | 44 | 135.90 |
| 07/17/2026 09:20 | 14 | 135.90 |
| 07/17/2026 09:17 | 3 | 136.00 |
| 07/17/2026 09:17 | 40 | 135.90 |
| 07/17/2026 09:17 | 55 | 135.90 |
| 07/17/2026 09:16 | 42 | 135.80 |
| 07/17/2026 09:16 | 14 | 135.80 |
| 07/17/2026 09:16 | 14 | 136.10 |
| 07/17/2026 09:16 | 35 | 136.10 |
| 07/17/2026 09:16 | 39 | 136.10 |
| 07/17/2026 09:16 | 25 | 135.90 |
| 07/17/2026 09:16 | 45 | 135.90 |
| 07/17/2026 09:16 | 64 | 135.90 |
| 07/17/2026 09:16 | 6 | 135.90 |
| 07/17/2026 09:16 | 38 | 135.90 |
| 07/17/2026 09:16 | 14 | 136.00 |
| 07/17/2026 09:16 | 53 | 136.00 |
| 07/17/2026 09:16 | 43 | 136.00 |
| 07/17/2026 09:16 | 30 | 136.00 |
| 07/17/2026 09:16 | 3 | 136.10 |
| 07/17/2026 09:16 | 8 | 136.10 |
| 07/17/2026 09:12 | 4 | 136.00 |
| 07/17/2026 09:12 | 6 | 136.00 |
| 07/17/2026 09:11 | 22 | 135.70 |
| 07/17/2026 09:11 | 16 | 135.70 |
| 07/17/2026 09:11 | 57 | 135.70 |
| 07/17/2026 09:11 | 20 | 135.70 |
| 07/17/2026 09:11 | 150 | 135.80 |
| 07/17/2026 09:11 | 56 | 135.80 |
| 07/17/2026 09:11 | 79 | 135.80 |
| 07/17/2026 09:10 | 3 | 136.00 |
| 07/17/2026 09:10 | 1 | 136.00 |
| 07/17/2026 09:10 | 77 | 136.00 |
| 07/17/2026 09:09 | 22 | 135.90 |
| 07/17/2026 09:09 | 7 | 135.90 |
| 07/17/2026 09:08 | 14 | 135.60 |
| 07/17/2026 09:08 | 93 | 135.60 |
| 07/17/2026 09:08 | 9 | 135.60 |
| 07/17/2026 09:08 | 27 | 135.60 |
| 07/17/2026 09:02 | 13 | 135.60 |
| 07/17/2026 09:02 | 13 | 135.50 |
| 07/17/2026 09:02 | 52 | 135.50 |
| 07/17/2026 09:02 | 41 | 135.40 |
| 07/17/2026 09:02 | 27 | 135.40 |
| 07/17/2026 09:02 | 12 | 135.40 |
| 07/17/2026 09:02 | 12 | 135.40 |
| 07/17/2026 09:02 | 52 | 135.40 |
| 07/17/2026 09:02 | 37 | 135.50 |
| 07/17/2026 09:01 | 33 | 135.60 |
| 07/17/2026 09:01 | 92 | 135.50 |
| 07/17/2026 09:01 | 61 | 135.50 |
| 07/17/2026 09:01 | 59 | 135.60 |
| 07/17/2026 09:01 | 58 | 135.60 |
| 07/17/2026 09:01 | 30 | 135.40 |
| 07/17/2026 09:01 | 1 | 135.00 |
| 07/17/2026 09:01 | 12 | 135.00 |
| 07/17/2026 09:01 | 2 | 135.00 |
| 07/17/2026 09:01 | 1 | 135.00 |
| 07/17/2026 09:01 | 10 | 135.00 |
| 07/17/2026 09:01 | 13 | 135.00 |
| 07/17/2026 09:01 | 22 | 135.00 |
| 07/17/2026 09:01 | 6 | 135.00 |
| 07/17/2026 09:01 | 1 | 135.00 |
| 07/17/2026 09:01 | 24 | 135.00 |
| 07/17/2026 09:01 | 12 | 135.00 |
| 07/17/2026 09:01 | 10 | 135.00 |
| 07/17/2026 09:01 | 24 | 135.00 |
| 07/17/2026 09:01 | 2 | 135.00 |
| 07/17/2026 09:01 | 12 | 135.00 |
| 07/17/2026 09:01 | 37 | 135.00 |
| 07/17/2026 09:01 | 52 | 135.00 |
| 07/17/2026 09:01 | 51 | 135.00 |
| 07/17/2026 09:01 | 18 | 135.00 |
| 07/17/2026 09:01 | 38 | 135.00 |
| 07/17/2026 09:01 | 10 | 135.00 |
| 07/17/2026 09:01 | 2 | 135.00 |
| 07/17/2026 09:01 | 1 | 135.00 |
| 07/17/2026 09:01 | 2 | 135.00 |
| 07/17/2026 09:01 | 2 | 135.00 |
| 07/17/2026 09:01 | 12 | 135.00 |
| 07/17/2026 09:01 | 2 | 135.00 |
| 07/17/2026 09:01 | 4 | 135.00 |
| 07/17/2026 09:01 | 13 | 135.00 |
| 07/17/2026 09:01 | 8 | 135.00 |
| 07/17/2026 09:01 | 9 | 135.00 |
| 07/17/2026 09:01 | 3 | 135.00 |
| 07/17/2026 09:01 | 7 | 135.00 |
| 07/17/2026 09:01 | 7 | 135.00 |
| 07/17/2026 09:01 | 1 | 135.00 |
| 07/17/2026 09:01 | 1 | 135.00 |
| 07/17/2026 09:01 | 2 | 135.00 |
| 07/17/2026 09:01 | 11 | 135.00 |
| 07/17/2026 09:01 | 69 | 135.00 |
| 07/17/2026 09:01 | 6 | 135.00 |