BKW N
BKW
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 17:30:22
Bid
10/16/2025 - 17:45:06
Bid
Volume 		Ask
10/16/2025 - 19:44:41
Ask
Volume
182.40
+3.00 ( +1.67% )
0.00
3
0.00
201
More information
Analysis by TheScreener
14.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/16/2025 17:19 13 181.70
10/16/2025 17:19 2 181.70
10/16/2025 17:18 14 181.50
10/16/2025 17:17 5 181.60
10/16/2025 17:17 11 181.60
10/16/2025 17:15 2 181.50
10/16/2025 17:15 2 181.50
10/16/2025 17:15 11 181.50
10/16/2025 17:15 19 181.50
10/16/2025 17:15 31 181.50
10/16/2025 17:11 10 181.40
10/16/2025 17:08 30 181.50
10/16/2025 17:08 6 181.50
10/16/2025 17:07 30 181.50
10/16/2025 17:07 5 181.50
10/16/2025 17:07 3 181.50
10/16/2025 17:07 11 181.50
10/16/2025 17:07 97 181.50
10/16/2025 17:07 30 181.50
10/16/2025 17:06 1 181.60
10/16/2025 17:06 12 181.60
10/16/2025 17:06 2 181.60
10/16/2025 17:06 40 181.60
10/16/2025 17:06 7 181.60
10/16/2025 17:06 13 181.60
10/16/2025 17:06 18 181.80
10/16/2025 17:06 49 181.80
10/16/2025 17:06 16 181.80
10/16/2025 17:06 5 181.80
10/16/2025 17:06 30 181.80
10/16/2025 17:06 2 181.70
10/16/2025 17:03 8 181.70
10/16/2025 17:03 32 181.70
10/16/2025 17:02 1 181.70
10/16/2025 17:02 1 181.70
10/16/2025 17:02 4 181.70
10/16/2025 17:02 2 181.70
10/16/2025 17:01 1 181.70
10/16/2025 17:01 2 181.70
10/16/2025 17:00 3 181.60
10/16/2025 16:58 4 181.50
10/16/2025 16:58 2 181.50
10/16/2025 16:57 16 181.50
10/16/2025 16:56 1 181.50
10/16/2025 16:56 20 181.50
10/16/2025 16:56 11 181.50
10/16/2025 16:56 7 181.50
10/16/2025 16:53 1 181.50
10/16/2025 16:53 3 181.50
10/16/2025 16:53 1 181.50
10/16/2025 16:53 1 181.50
10/16/2025 16:53 48 181.50
10/16/2025 16:52 14 181.80
10/16/2025 16:52 29 181.80
10/16/2025 16:52 17 181.80
10/16/2025 16:52 14 181.80
10/16/2025 16:52 75 181.80
10/16/2025 16:52 15 181.70
10/16/2025 16:52 31 181.70
10/16/2025 16:48 32 181.50
10/16/2025 16:48 50 181.50
10/16/2025 16:48 31 181.50
10/16/2025 16:48 7 181.50
10/16/2025 16:48 10 181.50
10/16/2025 16:48 34 181.50
10/16/2025 16:48 3 181.50
10/16/2025 16:48 3 181.50
10/16/2025 16:48 35 181.50
10/16/2025 16:45 27 181.70
10/16/2025 16:45 15 181.70
10/16/2025 16:45 17 181.70
10/16/2025 16:45 33 181.70
10/16/2025 16:45 3 181.60
10/16/2025 16:42 25 181.60
10/16/2025 16:42 5 181.60
10/16/2025 16:39 15 181.50
10/16/2025 16:39 1 181.50
10/16/2025 16:39 50 181.50
10/16/2025 16:39 67 181.50
10/16/2025 16:38 14 181.50
10/16/2025 16:38 50 181.30
10/16/2025 16:38 23 181.30
10/16/2025 16:38 50 181.40
10/16/2025 16:38 6 181.40
10/16/2025 16:38 4 181.50
10/16/2025 16:38 22 181.50
10/16/2025 16:38 73 181.50
10/16/2025 16:38 85 181.50
10/16/2025 16:38 9 181.40
10/16/2025 16:38 53 181.40
10/16/2025 16:33 31 181.40
10/16/2025 16:33 11 181.40
10/16/2025 16:33 30 181.30
10/16/2025 16:33 95 181.30
10/16/2025 16:33 53 181.30
10/16/2025 16:33 6 181.20
10/16/2025 16:31 10 181.20
10/16/2025 16:31 95 181.20