BKW N
BKW
CHF
PLACE BOURSIÈRE:
SWX
Ouvert
 
...
Écart avec cours différé important
Dernier Cours
26.06.2025 - 16:50:10
Achat
26.06.2025 - 16:50:37
Achat
Volume 		Vente
26.06.2025 - 16:50:01
Vente
Volume
172.90
+0.80 ( +0.46% )
172.90
3
173.00
1'291
Plus d'informations
Analyse par TheScreener
24.06.2025
Evaluation Plutôt positive  
Intérêt Faible  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
06/26/2025 16:48 4 172.90
06/26/2025 16:48 2 172.90
06/26/2025 16:48 166 173.00
06/26/2025 16:48 1 173.00
06/26/2025 16:44 1 173.00
06/26/2025 16:44 3 172.90
06/26/2025 16:42 14 172.90
06/26/2025 16:42 40 173.00
06/26/2025 16:42 7 172.90
06/26/2025 16:40 1 172.70
06/26/2025 16:39 5 172.90
06/26/2025 16:36 47 172.80
06/26/2025 16:36 10 172.80
06/26/2025 16:33 2 172.80
06/26/2025 16:33 6 172.80
06/26/2025 16:33 35 172.80
06/26/2025 16:33 71 172.70
06/26/2025 16:33 42 172.70
06/26/2025 16:33 17 172.70
06/26/2025 16:33 38 172.70
06/26/2025 16:31 10 172.50
06/26/2025 16:31 12 172.50
06/26/2025 16:31 2 172.60
06/26/2025 16:31 13 172.60
06/26/2025 16:31 17 172.60
06/26/2025 16:29 16 172.70
06/26/2025 16:29 19 172.70
06/26/2025 16:29 16 172.70
06/26/2025 16:26 50 172.80
06/26/2025 16:26 31 172.80
06/26/2025 16:26 8 172.70
06/26/2025 16:26 3 172.70
06/26/2025 16:26 25 172.70
06/26/2025 16:26 58 172.60
06/26/2025 16:26 31 172.60
06/26/2025 16:26 22 172.20
06/26/2025 16:26 32 172.20
06/26/2025 16:26 30 172.30
06/26/2025 16:26 27 172.40
06/26/2025 16:26 10 172.40
06/26/2025 16:26 35 172.20
06/26/2025 16:26 28 172.20
06/26/2025 16:26 25 172.50
06/26/2025 16:26 27 172.30
06/26/2025 16:26 35 172.30
06/26/2025 16:26 27 172.40
06/26/2025 16:26 35 172.40
06/26/2025 16:26 39 172.30
06/26/2025 16:26 28 172.30
06/26/2025 16:26 34 172.30
06/26/2025 16:26 28 172.40
06/26/2025 16:26 34 172.40
06/26/2025 16:26 22 172.50
06/26/2025 16:26 3 172.80
06/26/2025 16:26 17 172.80
06/26/2025 16:25 10 172.90
06/26/2025 16:25 31 172.90
06/26/2025 16:25 25 172.90
06/26/2025 16:25 2 172.90
06/26/2025 16:25 35 172.90
06/26/2025 16:25 21 172.90
06/26/2025 16:25 30 172.90
06/26/2025 16:23 27 172.90
06/26/2025 16:23 6 172.90
06/26/2025 16:19 42 173.00
06/26/2025 16:18 6 173.00
06/26/2025 16:16 47 173.00
06/26/2025 16:16 10 173.00
06/26/2025 16:16 8 173.00
06/26/2025 16:16 29 173.00
06/26/2025 16:16 35 173.00
06/26/2025 16:14 7 173.10
06/26/2025 16:14 6 173.10
06/26/2025 16:10 7 173.00
06/26/2025 16:10 5 173.00
06/26/2025 16:10 35 173.10
06/26/2025 16:09 35 173.20
06/26/2025 16:09 1 173.20
06/26/2025 16:09 39 173.20
06/26/2025 16:09 9 173.20
06/26/2025 16:09 1 173.20
06/26/2025 16:07 14 173.30
06/26/2025 16:07 13 173.30
06/26/2025 16:07 37 173.30
06/26/2025 16:03 22 173.30
06/26/2025 16:03 11 173.30
06/26/2025 16:03 15 173.30
06/26/2025 15:59 30 173.10
06/26/2025 15:59 10 173.10
06/26/2025 15:59 10 173.00
06/26/2025 15:59 10 172.90
06/26/2025 15:59 57 172.90
06/26/2025 15:59 10 172.90
06/26/2025 15:59 59 172.90
06/26/2025 15:59 18 172.90
06/26/2025 15:59 30 172.90
06/26/2025 15:59 29 172.90
06/26/2025 15:59 44 173.00
06/26/2025 15:57 9 173.10
06/26/2025 15:54 14 173.10
06/26/2025 15:54 40 173.10
06/26/2025 15:54 20 173.20
06/26/2025 15:54 10 173.20
06/26/2025 15:54 35 173.10
06/26/2025 15:52 35 173.10