Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:51
|
Geld Volumen |
Brief
09.01.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
0.02
-0.0023
(
-10.31% )
|
0.0197
|
38'100 |
0.02
|
30'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 1 | 0.0202 |
| 01/09/2026 19:59 | 12000 | 0.0202 |
| 01/09/2026 19:59 | 5 | 0.0201 |
| 01/09/2026 19:59 | 2000 | 0.0203 |
| 01/09/2026 19:59 | 7140 | 0.0202 |
| 01/09/2026 19:59 | 7500 | 0.0204 |
| 01/09/2026 19:59 | 7500 | 0.020399 |
| 01/09/2026 19:59 | 12500 | 0.0203 |
| 01/09/2026 19:58 | 5000 | 0.0203 |
| 01/09/2026 19:58 | 10000 | 0.0204 |
| 01/09/2026 19:58 | 12105 | 0.0202 |
| 01/09/2026 19:58 | 300 | 0.0202 |
| 01/09/2026 19:58 | 10000 | 0.0202 |
| 01/09/2026 19:58 | 7880 | 0.02015 |
| 01/09/2026 19:58 | 500 | 0.02015 |
| 01/09/2026 19:58 | 600 | 0.0202 |
| 01/09/2026 19:58 | 1100 | 0.0201 |
| 01/09/2026 19:58 | 300 | 0.0201 |
| 01/09/2026 19:58 | 21995 | 0.0202 |
| 01/09/2026 19:58 | 5 | 0.0202 |
| 01/09/2026 19:58 | 20000 | 0.02015 |
| 01/09/2026 19:57 | 111 | 0.0202 |
| 01/09/2026 19:57 | 100 | 0.0202 |
| 01/09/2026 19:57 | 143 | 0.0201 |
| 01/09/2026 19:57 | 1000 | 0.0201 |
| 01/09/2026 19:57 | 4500 | 0.0201 |
| 01/09/2026 19:57 | 3000 | 0.0202 |
| 01/09/2026 19:57 | 21760 | 0.0201 |
| 01/09/2026 19:57 | 1192 | 0.0201 |
| 01/09/2026 19:57 | 2000 | 0.0201 |
| 01/09/2026 19:56 | 13812 | 0.0202 |
| 01/09/2026 19:56 | 95 | 0.0201 |
| 01/09/2026 19:56 | 2900 | 0.0201 |
| 01/09/2026 19:56 | 1400 | 0.0201 |
| 01/09/2026 19:56 | 1400 | 0.0201 |
| 01/09/2026 19:55 | 100008 | 0.02005 |
| 01/09/2026 19:55 | 8600 | 0.0201 |
| 01/09/2026 19:55 | 502 | 0.02005 |
| 01/09/2026 19:55 | 5000 | 0.02 |
| 01/09/2026 19:55 | 7100 | 0.0201 |
| 01/09/2026 19:55 | 50000 | 0.0202 |
| 01/09/2026 19:55 | 2900 | 0.0201 |