Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
4.50
-0.11
(
-2.39% )
|
4.43
|
100 |
4.56
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.50 |
| 10/09/2026 23:20 | � | 4.50 |
| 10/09/2026 22:30 | � | 4.50 |
| 10/09/2026 22:00 | � | 4.50 |
| 10/09/2026 22:00 | 177 | 4.50 |
| 10/09/2026 21:59 | 95 | 4.43 |
| 10/09/2026 21:59 | 100 | 4.43 |
| 10/09/2026 21:59 | 100 | 4.47 |
| 10/09/2026 21:59 | 100 | 4.46 |
| 10/09/2026 21:58 | 57 | 4.47 |
| 10/09/2026 21:58 | 9 | 4.46 |
| 10/09/2026 21:55 | 60 | 4.485 |
| 10/09/2026 21:51 | 30 | 4.50 |
| 10/09/2026 21:51 | 154 | 4.51 |
| 10/09/2026 21:51 | 100 | 4.51 |
| 10/09/2026 21:49 | 100 | 4.52 |
| 10/09/2026 21:49 | 699 | 4.53 |
| 10/09/2026 21:45 | 100 | 4.53 |
| 10/09/2026 21:43 | 100 | 4.55 |
| 10/09/2026 21:43 | 100 | 4.54 |
| 10/09/2026 21:39 | 44 | 4.53 |
| 10/09/2026 21:39 | 52 | 4.53 |
| 10/09/2026 21:35 | 48 | 4.53 |
| 10/09/2026 21:31 | 100 | 4.52 |
| 10/09/2026 21:28 | 100 | 4.565 |
| 10/09/2026 21:24 | 2 | 4.55 |
| 10/09/2026 21:24 | 1 | 4.55 |
| 10/09/2026 21:22 | 27 | 4.60 |
| 10/09/2026 21:16 | 30 | 4.51 |
| 10/09/2026 21:04 | 30 | 4.545 |
| 10/09/2026 20:54 | 30 | 4.52 |
| 10/09/2026 20:44 | 24 | 4.555 |
| 10/09/2026 20:43 | 2 | 4.56 |
| 10/09/2026 20:42 | 2 | 4.57 |
| 10/09/2026 20:33 | 5 | 4.58 |
| 10/09/2026 20:33 | 2 | 4.57 |
| 10/09/2026 20:23 | 2 | 4.585 |
| 10/09/2026 20:19 | 100 | 4.59 |
| 10/09/2026 20:16 | 2 | 4.59 |
| 10/09/2026 20:12 | 100 | 4.62 |
| 10/09/2026 20:12 | 100 | 4.62 |
| 10/09/2026 20:12 | 200 | 4.62 |
| 10/09/2026 20:07 | 100 | 4.65 |
| 10/09/2026 20:07 | 100 | 4.64 |
| 10/09/2026 20:07 | 100 | 4.64 |
| 10/09/2026 20:07 | 76 | 4.64 |
| 10/09/2026 20:07 | 100 | 4.64 |
| 10/09/2026 20:07 | 100 | 4.63 |
| 10/09/2026 20:03 | 46 | 4.57 |
| 10/09/2026 19:58 | 48 | 4.58 |
| 10/09/2026 19:52 | 83 | 4.58 |
| 10/09/2026 19:52 | 17 | 4.58 |
| 10/09/2026 19:52 | 100 | 4.58 |
| 10/09/2026 19:52 | 63 | 4.58 |
| 10/09/2026 19:47 | 66 | 4.58 |
| 10/09/2026 19:42 | 52 | 4.58 |
| 10/09/2026 19:38 | 188 | 4.58 |
| 10/09/2026 18:57 | 68 | 4.58 |
| 10/09/2026 18:46 | 38 | 4.59 |
| 10/09/2026 18:19 | 5 | 4.58 |
| 10/09/2026 18:19 | 65 | 4.58 |
| 10/09/2026 18:10 | 22 | 4.58 |
| 10/09/2026 17:41 | 2 | 4.58 |
| 10/09/2026 17:34 | 13 | 4.58 |
| 10/09/2026 17:13 | 100 | 4.58 |
| 10/09/2026 17:13 | 11 | 4.58 |
| 10/09/2026 17:13 | 11 | 4.58 |
| 10/09/2026 17:07 | 11 | 4.59 |
| 10/09/2026 17:06 | 10 | 4.635 |
| 10/09/2026 17:04 | 11 | 4.625 |
| 10/09/2026 17:01 | 100 | 4.63 |
| 10/09/2026 17:01 | 100 | 4.63 |
| 10/09/2026 16:59 | 14 | 4.56 |
| 10/09/2026 16:35 | 100 | 4.63 |
| 10/09/2026 16:35 | 100 | 4.63 |
| 10/09/2026 16:35 | 100 | 4.58 |
| 10/09/2026 16:35 | 8 | 4.58 |
| 10/09/2026 16:35 | 100 | 4.58 |
| 10/09/2026 16:34 | 100 | 4.57 |
| 10/09/2026 16:34 | 26 | 4.52 |
| 10/09/2026 15:31 | 34 | 4.64 |
| 10/09/2026 15:31 | 56 | 4.64 |
| 10/09/2026 15:31 | 13 | 4.63 |
| 10/09/2026 15:30 | 3 | 4.57 |
| 10/09/2026 15:30 | 3 | 4.57 |
| 10/09/2026 15:30 | 846 | 4.55 |