Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
5.45
+0.28
(
+5.42% )
|
5.45
|
1'000 |
5.47
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.45 |
| 07/10/2026 23:20 | � | 5.45 |
| 07/10/2026 22:30 | � | 5.45 |
| 07/10/2026 22:00 | � | 5.45 |
| 07/10/2026 22:00 | 2473 | 5.45 |
| 07/10/2026 21:59 | 36 | 5.47 |
| 07/10/2026 21:59 | 45 | 5.46 |
| 07/10/2026 21:59 | 71 | 5.45 |
| 07/10/2026 21:59 | 100 | 5.46 |
| 07/10/2026 21:59 | 22 | 5.46 |
| 07/10/2026 21:59 | 7 | 5.46 |
| 07/10/2026 21:59 | 82 | 5.46 |
| 07/10/2026 21:59 | 36 | 5.47 |
| 07/10/2026 21:59 | 19 | 5.47 |
| 07/10/2026 21:59 | 3 | 5.46 |
| 07/10/2026 21:59 | 10 | 5.46 |
| 07/10/2026 21:59 | 34 | 5.47 |
| 07/10/2026 21:59 | 10 | 5.47 |
| 07/10/2026 21:59 | 63 | 5.48 |
| 07/10/2026 21:59 | 300 | 5.48 |
| 07/10/2026 21:59 | 100 | 5.47 |
| 07/10/2026 21:58 | 100 | 5.47 |
| 07/10/2026 21:58 | 118 | 5.47 |
| 07/10/2026 21:58 | 100 | 5.46 |
| 07/10/2026 21:58 | 100 | 5.465 |
| 07/10/2026 21:58 | 79 | 5.46 |
| 07/10/2026 21:58 | 25 | 5.46 |
| 07/10/2026 21:58 | 1 | 5.46 |
| 07/10/2026 21:58 | 50 | 5.46 |
| 07/10/2026 21:58 | 79 | 5.46 |
| 07/10/2026 21:58 | 48 | 5.46 |
| 07/10/2026 21:58 | 44 | 5.46 |
| 07/10/2026 21:58 | 44 | 5.46 |
| 07/10/2026 21:58 | 44 | 5.46 |
| 07/10/2026 21:58 | 44 | 5.46 |
| 07/10/2026 21:58 | 100 | 5.45 |
| 07/10/2026 21:58 | 100 | 5.45 |
| 07/10/2026 21:55 | 2 | 5.45 |
| 07/10/2026 21:55 | 100 | 5.455 |
| 07/10/2026 21:55 | 38 | 5.46 |
| 07/10/2026 21:55 | 9 | 5.46 |
| 07/10/2026 21:55 | 44 | 5.45 |
| 07/10/2026 21:55 | 100 | 5.45 |
| 07/10/2026 21:55 | 131 | 5.43 |
| 07/10/2026 21:55 | 75 | 5.43 |
| 07/10/2026 21:55 | 25 | 5.43 |
| 07/10/2026 21:55 | 75 | 5.43 |
| 07/10/2026 21:55 | 25 | 5.43 |
| 07/10/2026 21:49 | 100 | 5.46 |
| 07/10/2026 21:47 | 9 | 5.47 |
| 07/10/2026 21:47 | 38 | 5.47 |
| 07/10/2026 21:47 | 38 | 5.465 |
| 07/10/2026 21:47 | 1 | 5.44 |
| 07/10/2026 21:47 | 10 | 5.45 |
| 07/10/2026 21:46 | 33 | 5.47 |
| 07/10/2026 21:38 | 29 | 5.475 |
| 07/10/2026 21:38 | 1 | 5.50 |
| 07/10/2026 21:38 | 100 | 5.49 |
| 07/10/2026 21:34 | 123 | 5.50 |
| 07/10/2026 21:34 | 33 | 5.49 |
| 07/10/2026 21:33 | 10 | 5.49 |
| 07/10/2026 21:33 | 88 | 5.50 |
| 07/10/2026 21:28 | 100 | 5.50 |
| 07/10/2026 21:28 | 100 | 5.44 |
| 07/10/2026 21:27 | 21 | 5.50 |
| 07/10/2026 21:27 | 100 | 5.49 |
| 07/10/2026 21:27 | 72 | 5.51 |
| 07/10/2026 21:27 | 100 | 5.51 |
| 07/10/2026 21:27 | 92 | 5.52 |
| 07/10/2026 21:27 | 50 | 5.51 |
| 07/10/2026 21:23 | 50 | 5.51 |
| 07/10/2026 21:17 | 150 | 5.50 |
| 07/10/2026 21:07 | 110 | 5.45 |
| 07/10/2026 21:07 | 236 | 5.45 |
| 07/10/2026 21:05 | 116 | 5.45 |
| 07/10/2026 21:00 | 125 | 5.43 |
| 07/10/2026 21:00 | 100 | 5.43 |
| 07/10/2026 21:00 | 128 | 5.43 |
| 07/10/2026 21:00 | 115 | 5.43 |
| 07/10/2026 21:00 | 100 | 5.42 |
| 07/10/2026 20:56 | 125 | 5.42 |
| 07/10/2026 20:54 | 100 | 5.37 |
| 07/10/2026 20:54 | 10 | 5.40 |
| 07/10/2026 20:50 | 1000 | 5.43 |
| 07/10/2026 20:44 | 109 | 5.43 |
| 07/10/2026 20:28 | 48 | 5.44 |
| 07/10/2026 20:23 | 23 | 5.45 |
| 07/10/2026 20:23 | 100 | 5.44 |
| 07/10/2026 20:13 | 6 | 5.45 |
| 07/10/2026 20:11 | 30 | 5.45 |
| 07/10/2026 20:06 | 29 | 5.45 |
| 07/10/2026 20:03 | 51 | 5.43 |
| 07/10/2026 20:03 | 65 | 5.43 |
| 07/10/2026 20:03 | 110 | 5.43 |
| 07/10/2026 20:03 | 87 | 5.41 |
| 07/10/2026 20:00 | 13 | 5.39 |
| 07/10/2026 19:59 | 20 | 5.41 |
| 07/10/2026 19:58 | 60 | 5.42 |
| 07/10/2026 19:58 | 10 | 5.43 |
| 07/10/2026 19:57 | 20 | 5.44 |
| 07/10/2026 19:57 | 100 | 5.435 |
| 07/10/2026 19:55 | 100 | 5.435 |
| 07/10/2026 19:51 | 84 | 5.44 |
| 07/10/2026 19:50 | 25 | 5.435 |
| 07/10/2026 19:50 | 25 | 5.435 |
| 07/10/2026 19:50 | 113 | 5.43 |
| 07/10/2026 19:43 | 100 | 5.425 |
| 07/10/2026 19:39 | 8 | 5.42 |
| 07/10/2026 19:39 | 20 | 5.42 |
| 07/10/2026 19:39 | 10 | 5.42 |
| 07/10/2026 19:39 | 14 | 5.42 |
| 07/10/2026 19:30 | 1 | 5.43 |
| 07/10/2026 19:30 | 100 | 5.43 |
| 07/10/2026 19:17 | 2 | 5.40 |
| 07/10/2026 19:17 | 100 | 5.40 |
| 07/10/2026 19:17 | 68 | 5.40 |
| 07/10/2026 19:17 | 49 | 5.40 |
| 07/10/2026 19:15 | 100 | 5.375 |
| 07/10/2026 19:08 | 100 | 5.39 |
| 07/10/2026 19:08 | 154 | 5.40 |
| 07/10/2026 19:08 | 1 | 5.39 |
| 07/10/2026 19:08 | 1 | 5.39 |
| 07/10/2026 19:08 | 1 | 5.39 |
| 07/10/2026 19:08 | 83 | 5.39 |
| 07/10/2026 19:08 | 117 | 5.39 |
| 07/10/2026 19:08 | 16 | 5.39 |
| 07/10/2026 19:08 | 100 | 5.39 |
| 07/10/2026 19:08 | 100 | 5.38 |
| 07/10/2026 19:08 | 100 | 5.38 |
| 07/10/2026 19:08 | 50 | 5.38 |
| 07/10/2026 19:02 | 9 | 5.36 |
| 07/10/2026 19:02 | 89 | 5.35 |
| 07/10/2026 19:02 | 25 | 5.35 |
| 07/10/2026 19:02 | 124 | 5.35 |
| 07/10/2026 19:02 | 39 | 5.35 |
| 07/10/2026 19:01 | 50 | 5.34 |
| 07/10/2026 18:49 | 100 | 5.35 |
| 07/10/2026 18:49 | 16 | 5.35 |
| 07/10/2026 18:49 | 18 | 5.35 |
| 07/10/2026 18:49 | 118 | 5.35 |
| 07/10/2026 18:48 | 18 | 5.35 |
| 07/10/2026 18:48 | 16 | 5.35 |
| 07/10/2026 18:47 | 25 | 5.38 |
| 07/10/2026 18:47 | 21 | 5.39 |
| 07/10/2026 18:36 | 27 | 5.355 |
| 07/10/2026 18:36 | 13 | 5.355 |
| 07/10/2026 18:34 | 50 | 5.355 |
| 07/10/2026 18:32 | 100 | 5.34 |
| 07/10/2026 18:32 | 100 | 5.355 |
| 07/10/2026 18:32 | 100 | 5.355 |
| 07/10/2026 18:22 | 2 | 5.37 |
| 07/10/2026 18:22 | 23 | 5.36 |
| 07/10/2026 18:21 | 13 | 5.325 |
| 07/10/2026 18:11 | 50 | 5.325 |
| 07/10/2026 18:11 | 27 | 5.325 |
| 07/10/2026 18:10 | 26 | 5.325 |
| 07/10/2026 18:09 | 21 | 5.35 |
| 07/10/2026 18:09 | 378 | 5.35 |
| 07/10/2026 18:09 | 22 | 5.35 |
| 07/10/2026 17:56 | 25 | 5.355 |
| 07/10/2026 17:56 | 25 | 5.355 |
| 07/10/2026 17:56 | 28 | 5.33 |
| 07/10/2026 17:56 | 32 | 5.33 |
| 07/10/2026 17:56 | 18 | 5.33 |
| 07/10/2026 17:56 | 1 | 5.33 |
| 07/10/2026 17:56 | 2 | 5.31 |
| 07/10/2026 17:56 | 115 | 5.31 |
| 07/10/2026 17:56 | 100 | 5.31 |
| 07/10/2026 17:56 | 78 | 5.31 |
| 07/10/2026 17:56 | 8 | 5.31 |
| 07/10/2026 17:50 | 14 | 5.31 |
| 07/10/2026 17:49 | 26 | 5.29 |
| 07/10/2026 17:49 | 26 | 5.28 |
| 07/10/2026 17:44 | 21 | 5.30 |
| 07/10/2026 17:44 | 49 | 5.28 |
| 07/10/2026 17:39 | 12 | 5.28 |
| 07/10/2026 17:35 | 161 | 5.30 |
| 07/10/2026 17:35 | 299 | 5.30 |
| 07/10/2026 17:30 | 1 | 5.30 |
| 07/10/2026 17:22 | 1 | 5.27 |
| 07/10/2026 17:16 | 2 | 5.27 |
| 07/10/2026 17:16 | 100 | 5.27 |
| 07/10/2026 17:03 | 1 | 5.23 |
| 07/10/2026 17:00 | 39 | 5.25 |
| 07/10/2026 17:00 | 37 | 5.23 |
| 07/10/2026 17:00 | 10 | 5.23 |
| 07/10/2026 17:00 | 25 | 5.23 |
| 07/10/2026 16:57 | 23 | 5.22 |
| 07/10/2026 16:57 | 43 | 5.23 |
| 07/10/2026 16:50 | 49 | 5.23 |
| 07/10/2026 16:45 | 26 | 5.23 |
| 07/10/2026 16:41 | 6 | 5.23 |
| 07/10/2026 16:41 | 20 | 5.23 |
| 07/10/2026 15:58 | 301 | 5.26 |
| 07/10/2026 15:58 | 58 | 5.25 |
| 07/10/2026 15:58 | 33 | 5.25 |
| 07/10/2026 15:56 | 2 | 5.25 |
| 07/10/2026 15:56 | 7 | 5.25 |
| 07/10/2026 15:56 | 95 | 5.23 |
| 07/10/2026 15:56 | 5 | 5.23 |
| 07/10/2026 15:56 | 25 | 5.23 |
| 07/10/2026 15:52 | 19 | 5.21 |
| 07/10/2026 15:52 | 32 | 5.21 |
| 07/10/2026 15:44 | 1 | 5.18 |
| 07/10/2026 15:44 | 999 | 5.18 |
| 07/10/2026 15:44 | 1 | 5.19 |
| 07/10/2026 15:34 | 1 | 5.16 |
| 07/10/2026 15:34 | 1 | 5.16 |
| 07/10/2026 15:33 | 1 | 5.16 |
| 07/10/2026 15:33 | 5 | 5.16 |
| 07/10/2026 15:33 | 6 | 5.16 |
| 07/10/2026 15:32 | 1 | 5.16 |
| 07/10/2026 15:32 | 1 | 5.16 |
| 07/10/2026 15:32 | 1 | 5.16 |
| 07/10/2026 15:31 | 1 | 5.16 |
| 07/10/2026 15:31 | 1 | 5.16 |
| 07/10/2026 15:31 | 2 | 5.16 |
| 07/10/2026 15:31 | 1 | 5.16 |
| 07/10/2026 15:31 | 1 | 5.16 |
| 07/10/2026 15:31 | 1 | 5.16 |
| 07/10/2026 15:31 | 1 | 5.16 |
| 07/10/2026 15:31 | 1 | 5.16 |
| 07/10/2026 15:31 | 1 | 5.16 |
| 07/10/2026 15:31 | 1 | 5.16 |
| 07/10/2026 15:31 | 1 | 5.16 |
| 07/10/2026 15:30 | 2 | 5.16 |
| 07/10/2026 15:30 | 8 | 5.16 |
| 07/10/2026 15:30 | 16 | 5.16 |
| 07/10/2026 15:30 | 15 | 5.16 |
| 07/10/2026 15:30 | 110 | 5.16 |
| 07/10/2026 15:30 | 9 | 5.16 |
| 07/10/2026 15:30 | 11 | 5.17 |
| 07/10/2026 15:30 | 13 | 5.17 |
| 07/10/2026 15:30 | 3 | 5.17 |
| 07/10/2026 15:30 | 67 | 5.19 |
| 07/10/2026 15:30 | 100 | 5.20 |
| 07/10/2026 15:30 | 19 | 5.20 |
| 07/10/2026 15:30 | 25 | 5.20 |
| 07/10/2026 15:30 | 2088 | 5.19 |