Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
22:00:00
|
Geld
03.09.2025 -
21:59:52
|
Geld Volumen |
Brief
03.09.2025 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
9.28
-0.985
(
-9.60% )
|
9.20
|
1'900 |
9.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:59 | 14 | 9.245 |
| 09/03/2025 15:59 | 38 | 9.245 |
| 09/03/2025 15:59 | 38 | 9.245 |
| 09/03/2025 15:59 | 10 | 9.245 |
| 09/03/2025 15:59 | 49 | 9.22 |
| 09/03/2025 15:59 | 38 | 9.245 |
| 09/03/2025 15:59 | 6 | 9.28 |
| 09/03/2025 15:59 | 5 | 9.245 |
| 09/03/2025 15:59 | 100 | 9.21 |
| 09/03/2025 15:59 | 54 | 9.28 |
| 09/03/2025 15:59 | 100 | 9.28 |
| 09/03/2025 15:59 | 100 | 9.28 |
| 09/03/2025 15:59 | 100 | 9.27 |
| 09/03/2025 15:59 | 1 | 9.245 |
| 09/03/2025 15:59 | 12 | 9.245 |
| 09/03/2025 15:59 | 100 | 9.21 |
| 09/03/2025 15:59 | 38 | 9.245 |
| 09/03/2025 15:59 | 62 | 9.245 |
| 09/03/2025 15:59 | 38 | 9.245 |
| 09/03/2025 15:59 | 9 | 9.22 |
| 09/03/2025 15:59 | 16 | 9.22 |
| 09/03/2025 15:59 | 150 | 9.2123 |
| 09/03/2025 15:59 | 350 | 9.29 |
| 09/03/2025 15:59 | 5 | 9.245 |
| 09/03/2025 15:59 | 10 | 9.2001 |
| 09/03/2025 15:59 | 100 | 9.245 |
| 09/03/2025 15:59 | 85 | 9.20 |
| 09/03/2025 15:59 | 5 | 9.20 |
| 09/03/2025 15:59 | 100 | 9.21 |
| 09/03/2025 15:59 | 100 | 9.22 |
| 09/03/2025 15:59 | 100 | 9.245 |
| 09/03/2025 15:59 | 10 | 9.25 |
| 09/03/2025 15:59 | 40 | 9.20 |
| 09/03/2025 15:59 | 134 | 9.20 |
| 09/03/2025 15:59 | 110 | 9.20 |
| 09/03/2025 15:59 | 100 | 9.20 |
| 09/03/2025 15:59 | 10 | 9.245 |
| 09/03/2025 15:59 | 10 | 9.245 |
| 09/03/2025 15:59 | 10 | 9.245 |
| 09/03/2025 15:59 | 10 | 9.25 |
| 09/03/2025 15:59 | 10 | 9.25 |
| 09/03/2025 15:59 | 107 | 9.25 |
| 09/03/2025 15:59 | 92 | 9.25 |
| 09/03/2025 15:59 | 1 | 9.25 |
| 09/03/2025 15:59 | 7 | 9.25 |
| 09/03/2025 15:59 | 3 | 9.25 |
| 09/03/2025 15:59 | 3 | 9.25 |
| 09/03/2025 15:59 | 2 | 9.25 |
| 09/03/2025 15:59 | 98 | 9.25 |
| 09/03/2025 15:59 | 10 | 9.25 |
| 09/03/2025 15:59 | 100 | 9.25 |
| 09/03/2025 15:59 | 110 | 9.2552 |
| 09/03/2025 15:59 | 18 | 9.27 |
| 09/03/2025 15:59 | 1 | 9.26 |
| 09/03/2025 15:59 | 100 | 9.26 |
| 09/03/2025 15:59 | 14 | 9.2628 |
| 09/03/2025 15:59 | 113 | 9.26 |
| 09/03/2025 15:59 | 200 | 9.26 |
| 09/03/2025 15:59 | 97 | 9.30 |
| 09/03/2025 15:59 | 173 | 9.28 |
| 09/03/2025 15:59 | 100 | 9.28 |
| 09/03/2025 15:59 | 100 | 9.28 |
| 09/03/2025 15:59 | 149 | 9.28 |
| 09/03/2025 15:59 | 27 | 9.28 |
| 09/03/2025 15:59 | 100 | 9.26 |
| 09/03/2025 15:59 | 300 | 9.26 |
| 09/03/2025 15:59 | 42 | 9.28 |
| 09/03/2025 15:59 | 51 | 9.26 |
| 09/03/2025 15:59 | 14 | 9.26 |
| 09/03/2025 15:59 | 50 | 9.26 |
| 09/03/2025 15:59 | 500 | 9.26 |
| 09/03/2025 15:59 | 62 | 9.26 |
| 09/03/2025 15:59 | 100 | 9.26 |
| 09/03/2025 15:59 | 200 | 9.26 |
| 09/03/2025 15:59 | 41 | 9.28 |
| 09/03/2025 15:59 | 39 | 9.26 |
| 09/03/2025 15:59 | 20 | 9.27 |
| 09/03/2025 15:59 | 270 | 9.28 |
| 09/03/2025 15:59 | 100 | 9.2703 |
| 09/03/2025 15:59 | 80 | 9.27 |
| 09/03/2025 15:59 | 260 | 9.30 |
| 09/03/2025 15:59 | 40 | 9.29 |
| 09/03/2025 15:59 | 5 | 9.29 |
| 09/03/2025 15:59 | 10 | 9.29 |
| 09/03/2025 15:59 | 10 | 9.29 |
| 09/03/2025 15:59 | 10 | 9.29 |
| 09/03/2025 15:59 | 10 | 9.29 |
| 09/03/2025 15:59 | 10 | 9.29 |
| 09/03/2025 15:59 | 10 | 9.29 |
| 09/03/2025 15:59 | 5 | 9.29 |
| 09/03/2025 15:59 | 29 | 9.29 |
| 09/03/2025 15:59 | 66 | 9.29 |
| 09/03/2025 15:59 | 80 | 9.29 |
| 09/03/2025 15:59 | 20 | 9.28 |
| 09/03/2025 15:59 | 100 | 9.29 |
| 09/03/2025 15:59 | 108 | 9.28 |
| 09/03/2025 15:59 | 90 | 9.28 |
| 09/03/2025 15:59 | 100 | 9.28 |
| 09/03/2025 15:59 | 100 | 9.29 |
| 09/03/2025 15:59 | 16 | 9.29 |
| 09/03/2025 15:59 | 84 | 9.29 |
| 09/03/2025 15:59 | 31 | 9.29 |
| 09/03/2025 15:59 | 1 | 9.29 |
| 09/03/2025 15:59 | 26 | 9.29 |
| 09/03/2025 15:59 | 74 | 9.29 |
| 09/03/2025 15:59 | 32 | 9.29 |
| 09/03/2025 15:59 | 22 | 9.29 |
| 09/03/2025 15:59 | 1 | 9.29 |
| 09/03/2025 15:59 | 72 | 9.29 |
| 09/03/2025 15:59 | 34 | 9.30 |
| 09/03/2025 15:59 | 99 | 9.30 |
| 09/03/2025 15:59 | 1 | 9.315 |
| 09/03/2025 15:59 | 1 | 9.315 |
| 09/03/2025 15:58 | 76 | 9.33 |
| 09/03/2025 15:58 | 5 | 9.315 |
| 09/03/2025 15:58 | 10 | 9.315 |
| 09/03/2025 15:58 | 20 | 9.315 |
| 09/03/2025 15:58 | 1 | 9.30 |
| 09/03/2025 15:58 | 100 | 9.34 |
| 09/03/2025 15:58 | 169 | 9.34 |
| 09/03/2025 15:58 | 1 | 9.3069 |
| 09/03/2025 15:58 | 64 | 9.315 |
| 09/03/2025 15:58 | 3 | 9.319 |
| 09/03/2025 15:57 | 69 | 9.315 |
| 09/03/2025 15:57 | 31 | 9.315 |
| 09/03/2025 15:57 | 39 | 9.34 |
| 09/03/2025 15:57 | 10 | 9.315 |
| 09/03/2025 15:57 | 100 | 9.315 |
| 09/03/2025 15:57 | 169 | 9.315 |
| 09/03/2025 15:57 | 128 | 9.29 |
| 09/03/2025 15:57 | 33 | 9.30 |
| 09/03/2025 15:57 | 1 | 9.328 |
| 09/03/2025 15:57 | 10 | 9.31 |
| 09/03/2025 15:57 | 100 | 9.28 |
| 09/03/2025 15:56 | 100 | 9.34 |
| 09/03/2025 15:56 | 100 | 9.34 |
| 09/03/2025 15:56 | 200 | 9.327 |
| 09/03/2025 15:56 | 10 | 9.31 |
| 09/03/2025 15:56 | 2 | 9.31 |
| 09/03/2025 15:56 | 1 | 9.28 |
| 09/03/2025 15:56 | 100 | 9.3148 |
| 09/03/2025 15:56 | 100 | 9.34 |
| 09/03/2025 15:56 | 37 | 9.34 |
| 09/03/2025 15:56 | 21 | 9.34 |
| 09/03/2025 15:56 | 21 | 9.34 |
| 09/03/2025 15:56 | 100 | 9.34 |
| 09/03/2025 15:56 | 21 | 9.34 |
| 09/03/2025 15:56 | 200 | 9.3088 |
| 09/03/2025 15:56 | 41 | 9.31 |
| 09/03/2025 15:56 | 2 | 9.3266 |
| 09/03/2025 15:56 | 10 | 9.31 |
| 09/03/2025 15:56 | 10 | 9.31 |
| 09/03/2025 15:56 | 8 | 9.31 |
| 09/03/2025 15:56 | 40 | 9.31 |
| 09/03/2025 15:56 | 100 | 9.31 |
| 09/03/2025 15:56 | 1 | 9.31 |
| 09/03/2025 15:56 | 8 | 9.32 |
| 09/03/2025 15:56 | 2 | 9.32 |
| 09/03/2025 15:56 | 1 | 9.32 |
| 09/03/2025 15:56 | 38 | 9.33 |
| 09/03/2025 15:56 | 6 | 9.31 |
| 09/03/2025 15:56 | 1 | 9.32 |
| 09/03/2025 15:55 | 20 | 9.32 |
| 09/03/2025 15:55 | 50 | 9.32 |
| 09/03/2025 15:55 | 100 | 9.31 |
| 09/03/2025 15:55 | 1 | 9.32 |
| 09/03/2025 15:55 | 10 | 9.33 |
| 09/03/2025 15:55 | 1000 | 9.33 |
| 09/03/2025 15:55 | 41 | 9.33 |
| 09/03/2025 15:55 | 53 | 9.3335 |
| 09/03/2025 15:55 | 1 | 9.3063 |
| 09/03/2025 15:55 | 100 | 9.31 |
| 09/03/2025 15:55 | 200 | 9.33 |
| 09/03/2025 15:55 | 5000 | 9.33 |
| 09/03/2025 15:55 | 100 | 9.31 |