Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
4.36
+0.02
(
+0.46% )
|
4.37
|
100 |
4.40
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 4.36 |
| 08/26/2026 22:00 | 2192 | 4.36 |
| 08/26/2026 21:59 | 1 | 4.40 |
| 08/26/2026 21:59 | 1 | 4.40 |
| 08/26/2026 21:59 | 1 | 4.40 |
| 08/26/2026 21:59 | 3 | 4.40 |
| 08/26/2026 21:59 | 1 | 4.40 |
| 08/26/2026 21:59 | 2 | 4.40 |
| 08/26/2026 21:59 | 2 | 4.40 |
| 08/26/2026 21:59 | 4 | 4.40 |
| 08/26/2026 21:59 | 3 | 4.40 |
| 08/26/2026 21:59 | 1 | 4.40 |
| 08/26/2026 21:59 | 2 | 4.40 |
| 08/26/2026 21:59 | 2 | 4.40 |
| 08/26/2026 21:59 | 1 | 4.40 |
| 08/26/2026 21:59 | 1 | 4.40 |
| 08/26/2026 21:59 | 100 | 4.39 |
| 08/26/2026 21:59 | 32 | 4.38 |
| 08/26/2026 21:59 | 39 | 4.39 |
| 08/26/2026 21:59 | 100 | 4.39 |
| 08/26/2026 21:59 | 25 | 4.40 |
| 08/26/2026 21:59 | 100 | 4.40 |
| 08/26/2026 21:59 | 49 | 4.37 |
| 08/26/2026 21:59 | 23 | 4.38 |
| 08/26/2026 21:59 | 127 | 4.38 |
| 08/26/2026 21:59 | 59 | 4.38 |
| 08/26/2026 21:59 | 100 | 4.37 |
| 08/26/2026 21:59 | 76 | 4.36 |
| 08/26/2026 21:59 | 2 | 4.36 |
| 08/26/2026 21:59 | 100 | 4.36 |
| 08/26/2026 21:59 | 135 | 4.36 |
| 08/26/2026 21:59 | 100 | 4.37 |
| 08/26/2026 21:59 | 25 | 4.375 |
| 08/26/2026 21:59 | 25 | 4.375 |
| 08/26/2026 21:59 | 1 | 4.37 |
| 08/26/2026 21:59 | 1 | 4.37 |
| 08/26/2026 21:59 | 1 | 4.37 |
| 08/26/2026 21:59 | 1 | 4.37 |
| 08/26/2026 21:59 | 5 | 4.37 |
| 08/26/2026 21:59 | 20 | 4.37 |
| 08/26/2026 21:59 | 13 | 4.36 |
| 08/26/2026 21:59 | 100 | 4.35 |
| 08/26/2026 21:59 | 100 | 4.35 |
| 08/26/2026 21:57 | 56 | 4.34 |
| 08/26/2026 21:57 | 11 | 4.35 |
| 08/26/2026 21:57 | 100 | 4.35 |
| 08/26/2026 21:57 | 100 | 4.36 |
| 08/26/2026 21:56 | 100 | 4.355 |
| 08/26/2026 21:56 | 100 | 4.36 |
| 08/26/2026 21:56 | 200 | 4.36 |
| 08/26/2026 21:56 | 18 | 4.33 |
| 08/26/2026 21:56 | 53 | 4.34 |
| 08/26/2026 21:56 | 47 | 4.33 |
| 08/26/2026 21:56 | 53 | 4.34 |
| 08/26/2026 21:56 | 100 | 4.34 |
| 08/26/2026 21:56 | 100 | 4.33 |
| 08/26/2026 21:56 | 82 | 4.33 |
| 08/26/2026 21:55 | 2 | 4.33 |
| 08/26/2026 21:53 | 3 | 4.33 |
| 08/26/2026 21:50 | 13 | 4.33 |
| 08/26/2026 21:47 | 100 | 4.34 |
| 08/26/2026 21:47 | 4 | 4.34 |
| 08/26/2026 21:46 | 100 | 4.375 |
| 08/26/2026 21:46 | 100 | 4.33 |
| 08/26/2026 21:46 | 73 | 4.345 |
| 08/26/2026 21:46 | 10 | 4.35 |
| 08/26/2026 21:46 | 4 | 4.37 |
| 08/26/2026 21:46 | 100 | 4.37 |
| 08/26/2026 21:46 | 100 | 4.37 |
| 08/26/2026 21:46 | 100 | 4.37 |
| 08/26/2026 21:46 | 100 | 4.37 |
| 08/26/2026 21:29 | 100 | 4.39 |
| 08/26/2026 21:29 | 100 | 4.37 |
| 08/26/2026 21:22 | 25 | 4.37 |
| 08/26/2026 21:22 | 100 | 4.37 |
| 08/26/2026 21:20 | 25 | 4.37 |
| 08/26/2026 21:19 | 25 | 4.37 |
| 08/26/2026 21:19 | 84 | 4.37 |
| 08/26/2026 21:17 | 22 | 4.37 |
| 08/26/2026 21:17 | 10 | 4.37 |
| 08/26/2026 21:17 | 10 | 4.37 |
| 08/26/2026 21:17 | 25 | 4.37 |
| 08/26/2026 21:17 | 10 | 4.37 |
| 08/26/2026 21:17 | 25 | 4.37 |
| 08/26/2026 21:17 | 10 | 4.37 |
| 08/26/2026 21:17 | 25 | 4.37 |
| 08/26/2026 21:17 | 100 | 4.38 |
| 08/26/2026 21:17 | 2 | 4.38 |
| 08/26/2026 21:14 | 100 | 4.39 |
| 08/26/2026 21:14 | 94 | 4.39 |
| 08/26/2026 21:13 | 5 | 4.39 |
| 08/26/2026 21:13 | 11 | 4.39 |
| 08/26/2026 21:12 | 11 | 4.39 |
| 08/26/2026 21:10 | 4 | 4.39 |
| 08/26/2026 21:08 | 4 | 4.40 |
| 08/26/2026 19:29 | 100 | 4.40 |
| 08/26/2026 19:29 | 100 | 4.40 |
| 08/26/2026 19:24 | 25 | 4.39 |
| 08/26/2026 19:24 | 25 | 4.39 |
| 08/26/2026 19:24 | 12 | 4.38 |
| 08/26/2026 19:22 | 58 | 4.39 |
| 08/26/2026 19:16 | 17 | 4.38 |
| 08/26/2026 19:13 | 100 | 4.37 |
| 08/26/2026 19:05 | 6 | 4.44 |
| 08/26/2026 19:05 | 77 | 4.44 |
| 08/26/2026 19:05 | 100 | 4.44 |
| 08/26/2026 19:05 | 100 | 4.43 |
| 08/26/2026 19:05 | 7 | 4.41 |
| 08/26/2026 19:05 | 100 | 4.41 |
| 08/26/2026 18:56 | 100 | 4.385 |
| 08/26/2026 18:56 | 44 | 4.38 |
| 08/26/2026 18:56 | 20 | 4.38 |
| 08/26/2026 18:56 | 14 | 4.38 |
| 08/26/2026 18:56 | 20 | 4.38 |
| 08/26/2026 18:56 | 2 | 4.36 |
| 08/26/2026 18:51 | 20 | 4.35 |
| 08/26/2026 18:50 | 19 | 4.35 |
| 08/26/2026 18:48 | 22 | 4.35 |
| 08/26/2026 18:48 | 22 | 4.34 |
| 08/26/2026 18:44 | 100 | 4.32 |
| 08/26/2026 18:44 | 100 | 4.32 |
| 08/26/2026 18:44 | 200 | 4.335 |
| 08/26/2026 18:44 | 100 | 4.335 |
| 08/26/2026 18:43 | 99 | 4.36 |
| 08/26/2026 18:37 | 100 | 4.37 |
| 08/26/2026 18:04 | 25 | 4.40 |
| 08/26/2026 18:04 | 25 | 4.40 |
| 08/26/2026 17:19 | 1 | 4.46 |
| 08/26/2026 17:12 | 59 | 4.44 |
| 08/26/2026 17:12 | 25 | 4.44 |
| 08/26/2026 17:12 | 100 | 4.44 |
| 08/26/2026 17:12 | 100 | 4.44 |
| 08/26/2026 17:12 | 100 | 4.44 |
| 08/26/2026 17:04 | 100 | 4.46 |
| 08/26/2026 17:04 | 9 | 4.45 |
| 08/26/2026 17:04 | 100 | 4.45 |
| 08/26/2026 17:04 | 100 | 4.45 |
| 08/26/2026 17:04 | 68 | 4.45 |
| 08/26/2026 17:04 | 32 | 4.45 |
| 08/26/2026 17:04 | 21 | 4.42 |
| 08/26/2026 17:04 | 100 | 4.42 |
| 08/26/2026 17:04 | 21 | 4.45 |
| 08/26/2026 17:04 | 100 | 4.45 |
| 08/26/2026 17:04 | 20 | 4.40 |
| 08/26/2026 17:04 | 70 | 4.40 |
| 08/26/2026 17:04 | 12 | 4.40 |
| 08/26/2026 17:04 | 100 | 4.40 |
| 08/26/2026 17:03 | 100 | 4.45 |
| 08/26/2026 17:03 | 499 | 4.45 |
| 08/26/2026 17:03 | 25 | 4.445 |
| 08/26/2026 17:03 | 711 | 4.42 |
| 08/26/2026 17:03 | 100 | 4.42 |
| 08/26/2026 17:03 | 100 | 4.43 |
| 08/26/2026 17:03 | 100 | 4.43 |
| 08/26/2026 17:03 | 50 | 4.445 |
| 08/26/2026 17:03 | 50 | 4.445 |
| 08/26/2026 17:02 | 100 | 4.46 |
| 08/26/2026 17:02 | 67 | 4.48 |
| 08/26/2026 17:02 | 33 | 4.48 |
| 08/26/2026 17:02 | 100 | 4.48 |
| 08/26/2026 17:02 | 50 | 4.48 |
| 08/26/2026 17:02 | 50 | 4.48 |
| 08/26/2026 17:02 | 50 | 4.48 |
| 08/26/2026 17:02 | 50 | 4.48 |
| 08/26/2026 17:02 | 50 | 4.48 |
| 08/26/2026 17:02 | 50 | 4.48 |
| 08/26/2026 17:02 | 100 | 4.48 |
| 08/26/2026 17:02 | 88 | 4.48 |
| 08/26/2026 17:02 | 200 | 4.48 |
| 08/26/2026 17:02 | 196 | 4.48 |
| 08/26/2026 17:02 | 16 | 4.48 |
| 08/26/2026 17:02 | 100 | 4.47 |
| 08/26/2026 17:02 | 76 | 4.43 |
| 08/26/2026 17:02 | 100 | 4.43 |
| 08/26/2026 17:02 | 72 | 4.43 |
| 08/26/2026 17:02 | 50 | 4.43 |
| 08/26/2026 17:02 | 250 | 4.43 |
| 08/26/2026 17:02 | 50 | 4.43 |
| 08/26/2026 17:02 | 200 | 4.43 |
| 08/26/2026 17:02 | 128 | 4.43 |
| 08/26/2026 17:02 | 172 | 4.43 |
| 08/26/2026 17:02 | 200 | 4.43 |
| 08/26/2026 17:02 | 154 | 4.43 |
| 08/26/2026 17:02 | 100 | 4.43 |
| 08/26/2026 17:02 | 200 | 4.43 |
| 08/26/2026 17:02 | 200 | 4.43 |
| 08/26/2026 17:02 | 100 | 4.43 |
| 08/26/2026 17:02 | 300 | 4.43 |
| 08/26/2026 17:02 | 38 | 4.43 |
| 08/26/2026 17:02 | 200 | 4.43 |
| 08/26/2026 17:02 | 8 | 4.43 |
| 08/26/2026 17:02 | 100 | 4.43 |
| 08/26/2026 17:02 | 132 | 4.43 |
| 08/26/2026 17:02 | 100 | 4.44 |
| 08/26/2026 17:02 | 100 | 4.48 |
| 08/26/2026 17:02 | 100 | 4.48 |
| 08/26/2026 17:02 | 100 | 4.55 |
| 08/26/2026 17:02 | 38 | 4.55 |
| 08/26/2026 17:02 | 25 | 4.55 |
| 08/26/2026 17:02 | 7010 | 4.58 |
| 08/26/2026 17:02 | 800 | 4.57 |
| 08/26/2026 17:02 | 1000 | 4.57 |
| 08/26/2026 17:02 | 800 | 4.57 |
| 08/26/2026 17:02 | 600 | 4.57 |
| 08/26/2026 17:02 | 1400 | 4.57 |
| 08/26/2026 17:02 | 1000 | 4.57 |
| 08/26/2026 17:02 | 1600 | 4.57 |
| 08/26/2026 17:02 | 125 | 4.56 |
| 08/26/2026 17:02 | 200 | 4.56 |
| 08/26/2026 17:02 | 20 | 4.55 |
| 08/26/2026 17:02 | 384 | 4.54 |
| 08/26/2026 17:02 | 20 | 4.53 |
| 08/26/2026 17:02 | 40 | 4.53 |
| 08/26/2026 17:02 | 100 | 4.51 |
| 08/26/2026 17:02 | 1 | 4.495 |
| 08/26/2026 17:02 | 300 | 4.495 |
| 08/26/2026 17:01 | 100 | 4.43 |
| 08/26/2026 17:01 | 38 | 4.43 |
| 08/26/2026 17:01 | 25 | 4.43 |
| 08/26/2026 17:01 | 100 | 4.41 |
| 08/26/2026 17:01 | 5100 | 4.41 |
| 08/26/2026 17:01 | 100 | 4.41 |
| 08/26/2026 17:01 | 800 | 4.42 |
| 08/26/2026 17:01 | 800 | 4.42 |
| 08/26/2026 17:01 | 1400 | 4.42 |
| 08/26/2026 17:01 | 100 | 4.42 |
| 08/26/2026 17:01 | 200 | 4.42 |
| 08/26/2026 17:01 | 100 | 4.42 |
| 08/26/2026 17:01 | 100 | 4.42 |
| 08/26/2026 17:01 | 100 | 4.42 |
| 08/26/2026 17:01 | 100 | 4.42 |
| 08/26/2026 16:33 | 10 | 4.505 |
| 08/26/2026 16:33 | 25 | 4.505 |
| 08/26/2026 16:32 | 63 | 4.50 |
| 08/26/2026 16:24 | 25 | 4.505 |
| 08/26/2026 16:06 | 100 | 4.59 |
| 08/26/2026 16:06 | 120 | 4.59 |
| 08/26/2026 16:06 | 100 | 4.57 |
| 08/26/2026 16:01 | 50 | 4.57 |
| 08/26/2026 16:01 | 150 | 4.53 |
| 08/26/2026 16:00 | 25 | 4.51 |
| 08/26/2026 16:00 | 25 | 4.51 |
| 08/26/2026 16:00 | 25 | 4.51 |
| 08/26/2026 16:00 | 25 | 4.51 |
| 08/26/2026 16:00 | 25 | 4.51 |
| 08/26/2026 16:00 | 25 | 4.51 |
| 08/26/2026 16:00 | 25 | 4.51 |
| 08/26/2026 16:00 | 25 | 4.51 |
| 08/26/2026 16:00 | 25 | 4.51 |
| 08/26/2026 15:57 | 25 | 4.465 |
| 08/26/2026 15:52 | 50 | 4.53 |
| 08/26/2026 15:52 | 298 | 4.50 |
| 08/26/2026 15:52 | 2202 | 4.50 |
| 08/26/2026 15:52 | 20 | 4.45 |
| 08/26/2026 15:52 | 100 | 4.45 |
| 08/26/2026 15:52 | 100 | 4.44 |
| 08/26/2026 15:52 | 460 | 4.43 |
| 08/26/2026 15:52 | 50 | 4.43 |
| 08/26/2026 15:52 | 25 | 4.43 |
| 08/26/2026 15:52 | 100 | 4.43 |
| 08/26/2026 15:51 | 204 | 4.43 |
| 08/26/2026 15:45 | 25 | 4.43 |
| 08/26/2026 15:35 | 25 | 4.39 |
| 08/26/2026 15:31 | 300 | 4.33 |
| 08/26/2026 15:30 | 2698 | 4.34 |