MIND Technology Rg
MIND
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:07:09
Bid
04/27/2026 - 16:30:08
Bid
Volume
Ask
04/27/2026 - 16:30:08
Ask
Volume
6.52
+0.10 ( +1.56% )
6.51
100
6.56
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:07 363 6.5967
04/27/2026 10:07 1 6.56
04/27/2026 10:07 2 6.56
04/27/2026 10:06 125 6.52
04/27/2026 10:06 2 6.552
04/27/2026 10:06 4 6.56
04/27/2026 10:06 1 6.56
04/27/2026 10:06 100 6.51
04/27/2026 10:06 100 6.52
04/27/2026 10:06 2 6.56
04/27/2026 10:06 5 6.56
04/27/2026 10:06 1 6.56
04/27/2026 10:05 100 6.52
04/27/2026 10:05 3 6.557
04/27/2026 10:05 1 6.56
04/27/2026 10:05 7 6.56
04/27/2026 10:05 1 6.56
04/27/2026 10:04 1 6.56
04/27/2026 10:04 1 6.56
04/27/2026 10:04 1 6.56
04/27/2026 10:04 2 6.557
04/27/2026 10:04 1 6.56
04/27/2026 10:04 1 6.56
04/27/2026 10:04 30 6.56
04/27/2026 10:04 1 6.555
04/27/2026 10:04 1 6.555
04/27/2026 10:04 100 6.555
04/27/2026 10:04 2 6.555
04/27/2026 10:04 1 6.555
04/27/2026 10:03 2 6.555
04/27/2026 10:03 1 6.555
04/27/2026 10:03 1 6.555
04/27/2026 10:03 11 6.56
04/27/2026 10:03 253 6.5347
04/27/2026 10:03 2247 6.5347
04/27/2026 10:03 1 6.56
04/27/2026 10:03 1 6.56
04/27/2026 10:02 1 6.56
04/27/2026 10:02 4 6.56
04/27/2026 10:02 77 6.6099
04/27/2026 10:02 2 6.557
04/27/2026 10:02 1 6.56
04/27/2026 10:02 250 6.5102