Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:07:09
|
Bid
04/27/2026 -
16:30:08
|
Bid Volume |
Ask
04/27/2026 -
16:30:08
|
Ask Volume |
|---|---|---|---|---|
|
6.52
+0.10
(
+1.56% )
|
6.51
|
100 |
6.56
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:07 | 363 | 6.5967 |
| 04/27/2026 10:07 | 1 | 6.56 |
| 04/27/2026 10:07 | 2 | 6.56 |
| 04/27/2026 10:06 | 125 | 6.52 |
| 04/27/2026 10:06 | 2 | 6.552 |
| 04/27/2026 10:06 | 4 | 6.56 |
| 04/27/2026 10:06 | 1 | 6.56 |
| 04/27/2026 10:06 | 100 | 6.51 |
| 04/27/2026 10:06 | 100 | 6.52 |
| 04/27/2026 10:06 | 2 | 6.56 |
| 04/27/2026 10:06 | 5 | 6.56 |
| 04/27/2026 10:06 | 1 | 6.56 |
| 04/27/2026 10:05 | 100 | 6.52 |
| 04/27/2026 10:05 | 3 | 6.557 |
| 04/27/2026 10:05 | 1 | 6.56 |
| 04/27/2026 10:05 | 7 | 6.56 |
| 04/27/2026 10:05 | 1 | 6.56 |
| 04/27/2026 10:04 | 1 | 6.56 |
| 04/27/2026 10:04 | 1 | 6.56 |
| 04/27/2026 10:04 | 1 | 6.56 |
| 04/27/2026 10:04 | 2 | 6.557 |
| 04/27/2026 10:04 | 1 | 6.56 |
| 04/27/2026 10:04 | 1 | 6.56 |
| 04/27/2026 10:04 | 30 | 6.56 |
| 04/27/2026 10:04 | 1 | 6.555 |
| 04/27/2026 10:04 | 1 | 6.555 |
| 04/27/2026 10:04 | 100 | 6.555 |
| 04/27/2026 10:04 | 2 | 6.555 |
| 04/27/2026 10:04 | 1 | 6.555 |
| 04/27/2026 10:03 | 2 | 6.555 |
| 04/27/2026 10:03 | 1 | 6.555 |
| 04/27/2026 10:03 | 1 | 6.555 |
| 04/27/2026 10:03 | 11 | 6.56 |
| 04/27/2026 10:03 | 253 | 6.5347 |
| 04/27/2026 10:03 | 2247 | 6.5347 |
| 04/27/2026 10:03 | 1 | 6.56 |
| 04/27/2026 10:03 | 1 | 6.56 |
| 04/27/2026 10:02 | 1 | 6.56 |
| 04/27/2026 10:02 | 4 | 6.56 |
| 04/27/2026 10:02 | 77 | 6.6099 |
| 04/27/2026 10:02 | 2 | 6.557 |
| 04/27/2026 10:02 | 1 | 6.56 |
| 04/27/2026 10:02 | 250 | 6.5102 |