MIND Technology Rg
MIND
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:34:27
Bid
04/27/2026 - 19:36:54
Bid
Volume
Ask
04/27/2026 - 19:36:54
Ask
Volume
6.55
+0.13 ( +2.02% )
6.54
200
6.69
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:34 19 6.6455
04/27/2026 13:33 5 6.615
04/27/2026 13:33 1 6.612
04/27/2026 13:33 14 6.6509
04/27/2026 13:32 100 6.55
04/27/2026 13:32 1494 6.6899
04/27/2026 13:32 1 6.612
04/27/2026 13:32 60 6.615
04/27/2026 13:31 1 6.612
04/27/2026 13:31 2000 6.6899
04/27/2026 13:30 1 6.612
04/27/2026 13:29 100 6.55
04/27/2026 13:29 1 6.612