MIND Technology Rg
MIND
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:03:10
Bid
11/04/2025 - 17:14:08
Bid
Volume 		Ask
11/04/2025 - 17:14:08
Ask
Volume
11.97
-0.03 ( -0.25% )
11.90
100
11.98
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:03 1 11.97
11/04/2025 11:03 34 11.94
11/04/2025 11:03 2 11.95
11/04/2025 11:03 100 11.94
11/04/2025 11:03 1 11.96
11/04/2025 11:03 6 11.95
11/04/2025 11:03 7 11.95
11/04/2025 11:03 7 11.95
11/04/2025 11:03 7 11.95
11/04/2025 11:03 97 11.97
11/04/2025 11:03 100 11.97
11/04/2025 11:03 73 11.97
11/04/2025 11:03 3 11.96
11/04/2025 11:03 6 11.95
11/04/2025 11:03 5 11.95
11/04/2025 11:03 1 11.97
11/04/2025 11:03 27 11.97
11/04/2025 11:02 96 11.9699
11/04/2025 11:02 96 11.97
11/04/2025 11:02 100 11.9699
11/04/2025 11:02 100 11.97
11/04/2025 11:02 104 11.97
11/04/2025 11:02 29 11.97
11/04/2025 11:01 78 11.96
11/04/2025 11:00 1 11.97
11/04/2025 11:00 100 11.97
11/04/2025 11:00 99 11.97
11/04/2025 11:00 100 11.97
11/04/2025 11:00 100 11.97
11/04/2025 11:00 3 11.955
11/04/2025 11:00 37 11.95
11/04/2025 11:00 100 11.955
11/04/2025 11:00 48 11.97
11/04/2025 11:00 52 11.97
11/04/2025 11:00 48 11.97
11/04/2025 11:00 52 11.97
11/04/2025 11:00 48 11.97
11/04/2025 11:00 52 11.97
11/04/2025 11:00 100 11.97
11/04/2025 11:00 100 11.97
11/04/2025 11:00 100 11.97
11/04/2025 11:00 1 11.97
11/04/2025 11:00 100 11.97
11/04/2025 11:00 4 11.96
11/04/2025 11:00 1 11.97
11/04/2025 11:00 100 11.97
11/04/2025 11:00 100 11.97
11/04/2025 11:00 100 11.97
11/04/2025 11:00 52 11.96
11/04/2025 11:00 1 11.945
11/04/2025 11:00 10 11.945
11/04/2025 10:59 5 11.95
11/04/2025 10:59 50 11.9121
11/04/2025 10:59 594 11.94
11/04/2025 10:59 58 11.94
11/04/2025 10:59 28 11.94
11/04/2025 10:59 58 11.94
11/04/2025 10:59 290 11.94
11/04/2025 10:59 1 11.93
11/04/2025 10:59 100 11.93
11/04/2025 10:59 100 11.92
11/04/2025 10:59 504 11.93
11/04/2025 10:59 1 11.89
11/04/2025 10:59 8 11.89
11/04/2025 10:59 18 11.89
11/04/2025 10:59 608 11.91
11/04/2025 10:59 100 11.91
11/04/2025 10:59 60 11.91
11/04/2025 10:59 203 11.91
11/04/2025 10:59 29 11.91
11/04/2025 10:59 54 11.86
11/04/2025 10:58 88 11.89
11/04/2025 10:58 3 11.89
11/04/2025 10:58 3 11.89
11/04/2025 10:58 3 11.89
11/04/2025 10:58 3 11.89
11/04/2025 10:58 2 11.86