Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
4.73
+0.04
(
+0.85% )
|
4.73
|
600 |
4.79
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.73 |
| 08/14/2026 23:20 | � | 4.73 |
| 08/14/2026 22:30 | � | 4.73 |
| 08/14/2026 22:00 | � | 4.73 |
| 08/14/2026 22:00 | 886 | 4.73 |
| 08/14/2026 21:59 | 12 | 4.74 |
| 08/14/2026 21:59 | 25 | 4.76 |
| 08/14/2026 21:59 | 34 | 4.76 |
| 08/14/2026 21:59 | 10 | 4.74 |
| 08/14/2026 21:58 | 13 | 4.76 |
| 08/14/2026 21:58 | 13 | 4.77 |
| 08/14/2026 21:58 | 100 | 4.79 |
| 08/14/2026 21:58 | 75 | 4.79 |
| 08/14/2026 21:58 | 100 | 4.79 |
| 08/14/2026 21:58 | 68 | 4.79 |
| 08/14/2026 21:58 | 35 | 4.79 |
| 08/14/2026 21:58 | 75 | 4.79 |
| 08/14/2026 21:58 | 136 | 4.79 |
| 08/14/2026 21:58 | 80 | 4.79 |
| 08/14/2026 21:58 | 100 | 4.79 |
| 08/14/2026 21:58 | 95 | 4.79 |
| 08/14/2026 21:58 | 3 | 4.82 |
| 08/14/2026 21:57 | 5 | 4.79 |
| 08/14/2026 21:57 | 24 | 4.80 |
| 08/14/2026 21:57 | 6 | 4.78 |
| 08/14/2026 21:57 | 10 | 4.84 |
| 08/14/2026 21:57 | 10 | 4.84 |
| 08/14/2026 21:56 | 10 | 4.84 |
| 08/14/2026 21:55 | 16 | 4.77 |
| 08/14/2026 21:47 | 11 | 4.84 |
| 08/14/2026 21:47 | 50 | 4.81 |
| 08/14/2026 21:46 | 15 | 4.75 |
| 08/14/2026 21:42 | 12 | 4.84 |
| 08/14/2026 21:39 | 7 | 4.84 |
| 08/14/2026 21:38 | 8 | 4.84 |
| 08/14/2026 21:24 | 75 | 4.82 |
| 08/14/2026 21:24 | 25 | 4.82 |
| 08/14/2026 21:24 | 13 | 4.82 |
| 08/14/2026 21:24 | 75 | 4.82 |
| 08/14/2026 21:24 | 25 | 4.82 |
| 08/14/2026 21:24 | 100 | 4.83 |
| 08/14/2026 21:24 | 50 | 4.83 |
| 08/14/2026 21:24 | 100 | 4.82 |
| 08/14/2026 21:23 | 60 | 4.82 |
| 08/14/2026 21:17 | 68 | 4.76 |
| 08/14/2026 21:17 | 100 | 4.76 |
| 08/14/2026 21:15 | 38 | 4.80 |
| 08/14/2026 21:15 | 50 | 4.80 |
| 08/14/2026 21:15 | 12 | 4.79 |
| 08/14/2026 21:15 | 7 | 4.79 |
| 08/14/2026 21:15 | 21 | 4.77 |
| 08/14/2026 21:15 | 500 | 4.77 |
| 08/14/2026 21:02 | 35 | 4.72 |
| 08/14/2026 20:58 | 50 | 4.71 |
| 08/14/2026 20:52 | 2 | 4.71 |
| 08/14/2026 20:50 | 76 | 4.70 |
| 08/14/2026 20:50 | 14 | 4.70 |
| 08/14/2026 20:48 | 10 | 4.70 |
| 08/14/2026 20:48 | 100 | 4.69 |
| 08/14/2026 20:46 | 35 | 4.69 |
| 08/14/2026 20:37 | 20 | 4.67 |
| 08/14/2026 20:36 | 35 | 4.69 |
| 08/14/2026 20:33 | 23 | 4.67 |
| 08/14/2026 20:24 | 35 | 4.69 |
| 08/14/2026 20:03 | 35 | 4.705 |
| 08/14/2026 19:50 | 100 | 4.70 |
| 08/14/2026 19:41 | 63 | 4.71 |
| 08/14/2026 19:31 | 100 | 4.715 |
| 08/14/2026 19:31 | 16 | 4.72 |
| 08/14/2026 19:31 | 268 | 4.72 |
| 08/14/2026 19:31 | 16 | 4.72 |
| 08/14/2026 19:31 | 16 | 4.72 |
| 08/14/2026 19:31 | 100 | 4.71 |
| 08/14/2026 19:31 | 284 | 4.72 |
| 08/14/2026 19:31 | 16 | 4.71 |
| 08/14/2026 19:31 | 100 | 4.71 |
| 08/14/2026 19:31 | 16 | 4.71 |
| 08/14/2026 19:31 | 100 | 4.72 |
| 08/14/2026 19:31 | 100 | 4.71 |
| 08/14/2026 19:30 | 100 | 4.71 |
| 08/14/2026 19:27 | 35 | 4.67 |
| 08/14/2026 19:26 | 100 | 4.67 |
| 08/14/2026 19:25 | 100 | 4.67 |
| 08/14/2026 19:25 | 100 | 4.67 |
| 08/14/2026 19:21 | 100 | 4.63 |
| 08/14/2026 19:20 | 41 | 4.64 |
| 08/14/2026 19:20 | 100 | 4.65 |
| 08/14/2026 19:20 | 100 | 4.65 |
| 08/14/2026 19:20 | 100 | 4.65 |
| 08/14/2026 19:20 | 4865 | 4.65 |
| 08/14/2026 19:20 | 100 | 4.65 |
| 08/14/2026 19:20 | 100 | 4.65 |
| 08/14/2026 19:20 | 100 | 4.65 |
| 08/14/2026 19:20 | 100 | 4.66 |
| 08/14/2026 19:20 | 100 | 4.66 |
| 08/14/2026 19:19 | 16 | 4.69 |
| 08/14/2026 19:19 | 51 | 4.69 |
| 08/14/2026 19:19 | 100 | 4.70 |
| 08/14/2026 19:19 | 35 | 4.70 |
| 08/14/2026 19:19 | 35 | 4.70 |
| 08/14/2026 19:19 | 100 | 4.71 |
| 08/14/2026 19:15 | 35 | 4.72 |
| 08/14/2026 19:15 | 85 | 4.72 |
| 08/14/2026 19:15 | 1 | 4.72 |
| 08/14/2026 19:14 | 14 | 4.72 |
| 08/14/2026 18:54 | 100 | 4.72 |
| 08/14/2026 18:47 | 35 | 4.72 |
| 08/14/2026 18:33 | 100 | 4.71 |
| 08/14/2026 18:15 | 100 | 4.71 |