Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
4.31
+0.03
(
+0.70% )
|
4.28
|
100 |
4.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.31 |
| 10/16/2026 23:20 | � | 4.31 |
| 10/16/2026 22:30 | � | 4.31 |
| 10/16/2026 22:00 | � | 4.31 |
| 10/16/2026 22:00 | 907 | 4.31 |
| 10/16/2026 21:59 | 100 | 4.31 |
| 10/16/2026 21:59 | 28 | 4.32 |
| 10/16/2026 21:59 | 2 | 4.32 |
| 10/16/2026 21:59 | 100 | 4.31 |
| 10/16/2026 21:59 | 100 | 4.31 |
| 10/16/2026 21:59 | 50 | 4.31 |
| 10/16/2026 21:59 | 88 | 4.31 |
| 10/16/2026 21:59 | 100 | 4.31 |
| 10/16/2026 21:59 | 61 | 4.31 |
| 10/16/2026 21:59 | 85 | 4.27 |
| 10/16/2026 21:59 | 100 | 4.285 |
| 10/16/2026 21:58 | 31 | 4.27 |
| 10/16/2026 21:58 | 5 | 4.26 |
| 10/16/2026 21:58 | 21 | 4.27 |
| 10/16/2026 21:58 | 43 | 4.27 |
| 10/16/2026 21:58 | 1 | 4.27 |
| 10/16/2026 21:56 | 42 | 4.26 |
| 10/16/2026 21:56 | 100 | 4.32 |
| 10/16/2026 21:56 | 58 | 4.285 |
| 10/16/2026 21:55 | 24 | 4.285 |
| 10/16/2026 21:55 | 100 | 4.285 |
| 10/16/2026 21:55 | 23 | 4.27 |
| 10/16/2026 21:55 | 100 | 4.31 |
| 10/16/2026 21:53 | 100 | 4.31 |
| 10/16/2026 21:47 | 100 | 4.37 |
| 10/16/2026 21:46 | 80 | 4.32 |
| 10/16/2026 21:45 | 11 | 4.29 |
| 10/16/2026 21:45 | 20 | 4.30 |
| 10/16/2026 21:42 | 100 | 4.32 |
| 10/16/2026 21:42 | 100 | 4.37 |
| 10/16/2026 21:26 | 1465 | 4.35 |
| 10/16/2026 21:26 | 100 | 4.35 |
| 10/16/2026 21:26 | 2 | 4.35 |
| 10/16/2026 21:26 | 974 | 4.35 |
| 10/16/2026 21:26 | 649 | 4.35 |
| 10/16/2026 21:26 | 7 | 4.35 |
| 10/16/2026 21:26 | 1803 | 4.35 |
| 10/16/2026 21:24 | 36 | 4.42 |
| 10/16/2026 21:24 | 24 | 4.42 |
| 10/16/2026 21:24 | 39 | 4.42 |
| 10/16/2026 21:24 | 30 | 4.41 |
| 10/16/2026 21:24 | 65 | 4.37 |
| 10/16/2026 21:24 | 100 | 4.38 |
| 10/16/2026 21:24 | 100 | 4.41 |
| 10/16/2026 21:24 | 20 | 4.41 |
| 10/16/2026 21:22 | 37 | 4.38 |
| 10/16/2026 21:18 | 40 | 4.38 |
| 10/16/2026 21:16 | 100 | 4.41 |
| 10/16/2026 21:16 | 100 | 4.41 |
| 10/16/2026 21:16 | 40 | 4.38 |
| 10/16/2026 21:16 | 20 | 4.40 |
| 10/16/2026 21:10 | 1 | 4.42 |
| 10/16/2026 21:10 | 99 | 4.39 |
| 10/16/2026 21:10 | 1 | 4.39 |
| 10/16/2026 21:10 | 200 | 4.38 |
| 10/16/2026 20:45 | 100 | 4.38 |
| 10/16/2026 20:39 | 100 | 4.38 |
| 10/16/2026 20:39 | 42 | 4.38 |
| 10/16/2026 20:39 | 123 | 4.38 |
| 10/16/2026 20:39 | 9 | 4.38 |
| 10/16/2026 20:39 | 33 | 4.34 |
| 10/16/2026 20:36 | 20 | 4.37 |
| 10/16/2026 20:36 | 100 | 4.37 |
| 10/16/2026 20:33 | 33 | 4.34 |
| 10/16/2026 20:11 | 68 | 4.38 |
| 10/16/2026 20:11 | 32 | 4.38 |
| 10/16/2026 20:11 | 10 | 4.37 |
| 10/16/2026 20:11 | 30 | 4.37 |
| 10/16/2026 20:11 | 100 | 4.37 |
| 10/16/2026 20:11 | 5 | 4.34 |
| 10/16/2026 20:11 | 33 | 4.34 |
| 10/16/2026 20:09 | 35 | 4.34 |
| 10/16/2026 19:58 | 6 | 4.38 |
| 10/16/2026 19:58 | 94 | 4.38 |
| 10/16/2026 19:53 | 100 | 4.335 |
| 10/16/2026 19:47 | 6 | 4.38 |
| 10/16/2026 19:47 | 36 | 4.38 |
| 10/16/2026 19:47 | 9 | 4.34 |
| 10/16/2026 19:47 | 33 | 4.335 |
| 10/16/2026 19:47 | 35 | 4.37 |
| 10/16/2026 19:35 | 21 | 4.335 |
| 10/16/2026 19:25 | 100 | 4.38 |
| 10/16/2026 19:23 | 6 | 4.38 |
| 10/16/2026 19:23 | 10 | 4.38 |
| 10/16/2026 19:23 | 100 | 4.38 |
| 10/16/2026 19:23 | 40 | 4.38 |
| 10/16/2026 19:23 | 41 | 4.38 |
| 10/16/2026 19:23 | 100 | 4.38 |
| 10/16/2026 19:23 | 100 | 4.37 |
| 10/16/2026 19:14 | 100 | 4.37 |
| 10/16/2026 19:14 | 96 | 4.36 |
| 10/16/2026 19:14 | 4 | 4.36 |
| 10/16/2026 19:14 | 100 | 4.38 |
| 10/16/2026 19:10 | 700 | 4.38 |
| 10/16/2026 19:10 | 100 | 4.38 |
| 10/16/2026 19:00 | 24 | 4.42 |
| 10/16/2026 19:00 | 39 | 4.42 |
| 10/16/2026 19:00 | 37 | 4.42 |
| 10/16/2026 19:00 | 10 | 4.40 |
| 10/16/2026 19:00 | 100 | 4.40 |
| 10/16/2026 19:00 | 20 | 4.40 |
| 10/16/2026 18:30 | 100 | 4.38 |
| 10/16/2026 18:30 | 1 | 4.38 |
| 10/16/2026 18:30 | 111 | 4.38 |
| 10/16/2026 18:29 | 4 | 4.38 |
| 10/16/2026 18:28 | 29 | 4.38 |
| 10/16/2026 18:28 | 31 | 4.38 |
| 10/16/2026 18:28 | 13 | 4.38 |
| 10/16/2026 18:28 | 13 | 4.39 |
| 10/16/2026 18:28 | 31 | 4.37 |
| 10/16/2026 18:25 | 40 | 4.38 |
| 10/16/2026 18:25 | 69 | 4.38 |
| 10/16/2026 18:25 | 100 | 4.37 |
| 10/16/2026 18:25 | 33 | 4.38 |
| 10/16/2026 18:25 | 33 | 4.38 |
| 10/16/2026 18:25 | 34 | 4.38 |
| 10/16/2026 18:25 | 7 | 4.37 |
| 10/16/2026 18:25 | 40 | 4.37 |
| 10/16/2026 18:25 | 100 | 4.37 |
| 10/16/2026 18:25 | 31 | 4.34 |
| 10/16/2026 18:25 | 35 | 4.34 |
| 10/16/2026 18:18 | 100 | 4.38 |
| 10/16/2026 18:18 | 69 | 4.39 |
| 10/16/2026 18:18 | 5 | 4.37 |
| 10/16/2026 18:18 | 10 | 4.34 |
| 10/16/2026 18:18 | 63 | 4.39 |
| 10/16/2026 18:18 | 60 | 4.37 |
| 10/16/2026 18:18 | 100 | 4.36 |
| 10/16/2026 18:18 | 100 | 4.39 |
| 10/16/2026 18:18 | 23 | 4.39 |
| 10/16/2026 18:18 | 10 | 4.38 |
| 10/16/2026 18:18 | 1 | 4.38 |
| 10/16/2026 18:18 | 10 | 4.36 |
| 10/16/2026 18:18 | 12 | 4.38 |
| 10/16/2026 18:18 | 10 | 4.36 |
| 10/16/2026 18:18 | 15 | 4.35 |
| 10/16/2026 18:14 | 11 | 4.37 |
| 10/16/2026 18:02 | 52 | 4.34 |
| 10/16/2026 18:02 | 23 | 4.35 |
| 10/16/2026 18:02 | 3 | 4.36 |
| 10/16/2026 18:02 | 23 | 4.37 |
| 10/16/2026 18:02 | 43 | 4.39 |
| 10/16/2026 18:02 | 100 | 4.39 |
| 10/16/2026 18:02 | 96 | 4.39 |
| 10/16/2026 18:02 | 12 | 4.39 |
| 10/16/2026 18:02 | 4 | 4.34 |
| 10/16/2026 18:02 | 11 | 4.39 |
| 10/16/2026 18:02 | 96 | 4.34 |
| 10/16/2026 18:02 | 4 | 4.34 |
| 10/16/2026 18:02 | 100 | 4.31 |
| 10/16/2026 18:02 | 200 | 4.32 |
| 10/16/2026 18:02 | 467 | 4.32 |
| 10/16/2026 18:02 | 23 | 4.32 |
| 10/16/2026 18:02 | 100 | 4.34 |
| 10/16/2026 18:02 | 157 | 4.34 |
| 10/16/2026 18:02 | 2 | 4.34 |
| 10/16/2026 18:02 | 100 | 4.39 |
| 10/16/2026 17:57 | 22 | 4.35 |
| 10/16/2026 17:51 | 100 | 4.45 |
| 10/16/2026 17:48 | 53 | 4.40 |
| 10/16/2026 17:21 | 10 | 4.42 |
| 10/16/2026 17:21 | 100 | 4.41 |
| 10/16/2026 17:21 | 30 | 4.41 |
| 10/16/2026 17:12 | 100 | 4.41 |
| 10/16/2026 17:04 | 100 | 4.36 |
| 10/16/2026 16:56 | 23 | 4.33 |
| 10/16/2026 16:51 | 100 | 4.41 |
| 10/16/2026 16:51 | 240 | 4.40 |
| 10/16/2026 16:51 | 26 | 4.41 |
| 10/16/2026 16:51 | 100 | 4.41 |
| 10/16/2026 16:51 | 30 | 4.41 |
| 10/16/2026 16:51 | 100 | 4.41 |
| 10/16/2026 16:51 | 1 | 4.41 |
| 10/16/2026 16:51 | 4 | 4.41 |
| 10/16/2026 16:51 | 10 | 4.41 |
| 10/16/2026 16:51 | 26 | 4.41 |
| 10/16/2026 16:51 | 10 | 4.41 |
| 10/16/2026 16:51 | 9 | 4.41 |
| 10/16/2026 16:51 | 100 | 4.41 |
| 10/16/2026 16:43 | 20 | 4.31 |
| 10/16/2026 16:26 | 11 | 4.39 |
| 10/16/2026 16:18 | 8 | 4.39 |
| 10/16/2026 16:13 | 2 | 4.40 |
| 10/16/2026 16:13 | 13 | 4.40 |
| 10/16/2026 16:13 | 100 | 4.39 |
| 10/16/2026 16:12 | 15 | 4.39 |
| 10/16/2026 16:06 | 100 | 4.39 |
| 10/16/2026 16:06 | 19 | 4.35 |
| 10/16/2026 16:06 | 7 | 4.34 |
| 10/16/2026 16:06 | 100 | 4.34 |
| 10/16/2026 16:04 | 26 | 4.285 |
| 10/16/2026 15:30 | 405 | 4.25 |