Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.02
-0.15
(
-2.90% )
|
5.01
|
400 |
5.05
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.02 |
| 06/17/2026 23:20 | � | 5.02 |
| 06/17/2026 22:30 | � | 5.02 |
| 06/17/2026 22:00 | � | 5.02 |
| 06/17/2026 22:00 | 1471 | 5.02 |
| 06/17/2026 21:59 | 100 | 5.04 |
| 06/17/2026 21:59 | 100 | 5.04 |
| 06/17/2026 21:59 | 11 | 5.05 |
| 06/17/2026 21:59 | 21 | 5.05 |
| 06/17/2026 21:59 | 39 | 5.04 |
| 06/17/2026 21:59 | 29 | 5.04 |
| 06/17/2026 21:59 | 100 | 5.04 |
| 06/17/2026 21:59 | 4 | 5.03 |
| 06/17/2026 21:59 | 29 | 5.03 |
| 06/17/2026 21:59 | 100 | 5.04 |
| 06/17/2026 21:59 | 3 | 5.025 |
| 06/17/2026 21:59 | 34 | 5.025 |
| 06/17/2026 21:59 | 2 | 5.025 |
| 06/17/2026 21:59 | 35 | 5.025 |
| 06/17/2026 21:59 | 36 | 5.02 |
| 06/17/2026 21:59 | 10 | 5.02 |
| 06/17/2026 21:59 | 59 | 5.02 |
| 06/17/2026 21:59 | 100 | 5.03 |
| 06/17/2026 21:59 | 36 | 5.03 |
| 06/17/2026 21:59 | 100 | 5.02 |
| 06/17/2026 21:59 | 41 | 5.02 |
| 06/17/2026 21:59 | 15 | 5.02 |
| 06/17/2026 21:58 | 25 | 5.025 |
| 06/17/2026 21:58 | 100 | 5.03 |
| 06/17/2026 21:58 | 14 | 5.025 |
| 06/17/2026 21:58 | 7 | 5.03 |
| 06/17/2026 21:58 | 100 | 5.03 |
| 06/17/2026 21:58 | 16 | 5.04 |
| 06/17/2026 21:58 | 7 | 5.04 |
| 06/17/2026 21:58 | 42 | 5.04 |
| 06/17/2026 21:58 | 134 | 5.04 |
| 06/17/2026 21:58 | 66 | 5.04 |
| 06/17/2026 21:58 | 70 | 5.04 |
| 06/17/2026 21:58 | 64 | 5.04 |
| 06/17/2026 21:58 | 200 | 5.04 |
| 06/17/2026 21:58 | 49 | 5.04 |
| 06/17/2026 21:58 | 14 | 5.04 |
| 06/17/2026 21:58 | 100 | 5.04 |
| 06/17/2026 21:58 | 107 | 5.04 |
| 06/17/2026 21:58 | 280 | 5.04 |
| 06/17/2026 21:58 | 100 | 5.04 |
| 06/17/2026 21:57 | 51 | 5.02 |
| 06/17/2026 21:57 | 100 | 5.03 |
| 06/17/2026 21:57 | 35 | 5.03 |
| 06/17/2026 21:57 | 15 | 5.03 |
| 06/17/2026 21:57 | 19 | 5.03 |
| 06/17/2026 21:57 | 33 | 5.03 |
| 06/17/2026 21:57 | 100 | 5.03 |
| 06/17/2026 21:57 | 56 | 5.03 |
| 06/17/2026 21:57 | 121 | 5.03 |
| 06/17/2026 21:57 | 1 | 5.03 |
| 06/17/2026 21:57 | 3 | 5.03 |
| 06/17/2026 21:57 | 3 | 5.03 |
| 06/17/2026 21:57 | 2 | 5.03 |
| 06/17/2026 21:57 | 3 | 5.03 |
| 06/17/2026 21:57 | 3 | 5.03 |
| 06/17/2026 21:57 | 88 | 5.03 |
| 06/17/2026 21:57 | 117 | 5.03 |
| 06/17/2026 21:56 | 123 | 5.02 |
| 06/17/2026 21:56 | 56 | 5.02 |
| 06/17/2026 21:56 | 52 | 5.02 |
| 06/17/2026 21:56 | 780 | 5.01 |
| 06/17/2026 21:56 | 2 | 5.01 |
| 06/17/2026 21:56 | 15 | 5.01 |
| 06/17/2026 21:56 | 2 | 5.01 |
| 06/17/2026 21:56 | 100 | 5.01 |
| 06/17/2026 21:56 | 1 | 5.01 |
| 06/17/2026 21:56 | 100 | 5.01 |
| 06/17/2026 21:56 | 100 | 5.02 |
| 06/17/2026 21:56 | 37 | 5.03 |
| 06/17/2026 21:56 | 51 | 5.03 |
| 06/17/2026 21:56 | 20 | 5.03 |
| 06/17/2026 21:56 | 29 | 5.03 |
| 06/17/2026 21:56 | 23 | 5.03 |
| 06/17/2026 21:56 | 30 | 5.03 |
| 06/17/2026 21:56 | 9 | 5.03 |
| 06/17/2026 21:56 | 100 | 5.03 |
| 06/17/2026 21:56 | 9 | 5.03 |
| 06/17/2026 21:56 | 100 | 5.03 |
| 06/17/2026 21:56 | 35 | 5.035 |
| 06/17/2026 21:56 | 100 | 5.04 |
| 06/17/2026 21:56 | 88 | 5.04 |
| 06/17/2026 21:56 | 132 | 5.04 |
| 06/17/2026 21:56 | 100 | 5.05 |
| 06/17/2026 21:56 | 100 | 5.05 |
| 06/17/2026 21:56 | 149 | 5.05 |
| 06/17/2026 21:56 | 135 | 5.05 |
| 06/17/2026 21:56 | 100 | 5.04 |
| 06/17/2026 21:55 | 15 | 5.04 |
| 06/17/2026 21:55 | 90 | 5.04 |
| 06/17/2026 21:55 | 200 | 5.04 |
| 06/17/2026 21:55 | 9 | 5.04 |
| 06/17/2026 21:55 | 18 | 5.04 |
| 06/17/2026 21:55 | 48 | 5.04 |
| 06/17/2026 21:55 | 60 | 5.04 |
| 06/17/2026 21:55 | 50 | 5.04 |
| 06/17/2026 21:55 | 100 | 5.05 |
| 06/17/2026 21:55 | 100 | 5.05 |
| 06/17/2026 21:55 | 35 | 5.05 |
| 06/17/2026 21:53 | 100 | 5.05 |
| 06/17/2026 21:53 | 25 | 5.03 |
| 06/17/2026 21:52 | 9 | 5.03 |
| 06/17/2026 21:51 | 59 | 5.02 |
| 06/17/2026 21:51 | 1 | 5.02 |
| 06/17/2026 21:51 | 30 | 5.02 |
| 06/17/2026 21:50 | 56 | 5.045 |
| 06/17/2026 21:50 | 38 | 5.03 |
| 06/17/2026 21:48 | 28 | 5.03 |
| 06/17/2026 21:48 | 48 | 5.04 |
| 06/17/2026 21:48 | 84 | 5.04 |
| 06/17/2026 21:48 | 16 | 5.04 |
| 06/17/2026 21:48 | 84 | 5.04 |
| 06/17/2026 21:47 | 100 | 5.03 |
| 06/17/2026 21:47 | 56 | 5.03 |
| 06/17/2026 21:43 | 16 | 5.04 |
| 06/17/2026 21:43 | 71 | 5.04 |
| 06/17/2026 21:43 | 29 | 5.04 |
| 06/17/2026 21:42 | 100 | 5.03 |
| 06/17/2026 21:41 | 100 | 5.03 |
| 06/17/2026 21:41 | 100 | 5.03 |
| 06/17/2026 21:41 | 100 | 5.03 |
| 06/17/2026 21:41 | 100 | 5.03 |
| 06/17/2026 21:41 | 200 | 5.04 |
| 06/17/2026 21:41 | 200 | 5.04 |
| 06/17/2026 21:40 | 2 | 5.06 |
| 06/17/2026 21:39 | 100 | 5.06 |
| 06/17/2026 21:34 | 200 | 5.04 |
| 06/17/2026 21:34 | 99 | 5.04 |
| 06/17/2026 21:34 | 100 | 5.05 |
| 06/17/2026 21:32 | 10 | 5.05 |
| 06/17/2026 21:31 | 100 | 5.06 |
| 06/17/2026 21:31 | 100 | 5.05 |
| 06/17/2026 21:31 | 95 | 5.05 |
| 06/17/2026 21:30 | 100 | 5.04 |
| 06/17/2026 21:30 | 94 | 5.04 |
| 06/17/2026 21:30 | 6 | 5.04 |
| 06/17/2026 21:30 | 15 | 5.04 |
| 06/17/2026 21:30 | 85 | 5.04 |
| 06/17/2026 21:30 | 100 | 5.06 |
| 06/17/2026 21:22 | 100 | 5.05 |
| 06/17/2026 21:22 | 100 | 5.05 |
| 06/17/2026 21:22 | 100 | 5.035 |
| 06/17/2026 21:22 | 25 | 5.04 |
| 06/17/2026 21:21 | 6 | 5.05 |
| 06/17/2026 21:21 | 100 | 5.05 |
| 06/17/2026 21:21 | 100 | 5.04 |
| 06/17/2026 21:21 | 47 | 5.05 |
| 06/17/2026 21:18 | 10 | 5.06 |
| 06/17/2026 21:13 | 27 | 5.09 |
| 06/17/2026 20:58 | 10 | 5.10 |
| 06/17/2026 20:50 | 12 | 5.14 |
| 06/17/2026 20:50 | 188 | 5.14 |
| 06/17/2026 20:50 | 100 | 5.14 |
| 06/17/2026 20:50 | 100 | 5.14 |
| 06/17/2026 20:50 | 200 | 5.14 |
| 06/17/2026 20:50 | 100 | 5.14 |
| 06/17/2026 20:50 | 100 | 5.14 |
| 06/17/2026 20:50 | 100 | 5.14 |
| 06/17/2026 20:50 | 100 | 5.14 |
| 06/17/2026 20:50 | 100 | 5.14 |
| 06/17/2026 20:50 | 75 | 5.14 |
| 06/17/2026 20:50 | 25 | 5.14 |
| 06/17/2026 20:50 | 100 | 5.13 |
| 06/17/2026 20:50 | 75 | 5.13 |
| 06/17/2026 20:50 | 25 | 5.13 |
| 06/17/2026 20:50 | 25 | 5.13 |
| 06/17/2026 20:49 | 25 | 5.11 |
| 06/17/2026 20:49 | 25 | 5.11 |
| 06/17/2026 20:49 | 25 | 5.11 |
| 06/17/2026 20:49 | 25 | 5.11 |
| 06/17/2026 20:49 | 25 | 5.11 |
| 06/17/2026 20:49 | 25 | 5.11 |
| 06/17/2026 20:44 | 23 | 5.12 |
| 06/17/2026 20:44 | 25 | 5.12 |
| 06/17/2026 20:43 | 82 | 5.14 |
| 06/17/2026 20:43 | 18 | 5.13 |
| 06/17/2026 20:43 | 82 | 5.13 |
| 06/17/2026 20:36 | 100 | 5.10 |
| 06/17/2026 20:36 | 100 | 5.10 |
| 06/17/2026 20:36 | 10 | 5.09 |
| 06/17/2026 20:36 | 25 | 5.09 |
| 06/17/2026 20:35 | 25 | 5.09 |
| 06/17/2026 20:35 | 25 | 5.09 |
| 06/17/2026 20:34 | 25 | 5.09 |
| 06/17/2026 20:33 | 100 | 5.09 |
| 06/17/2026 20:33 | 25 | 5.105 |
| 06/17/2026 20:32 | 25 | 5.11 |
| 06/17/2026 20:32 | 25 | 5.11 |
| 06/17/2026 20:32 | 25 | 5.11 |
| 06/17/2026 20:32 | 25 | 5.11 |
| 06/17/2026 20:30 | 10 | 5.11 |
| 06/17/2026 20:30 | 55 | 5.11 |
| 06/17/2026 20:30 | 45 | 5.11 |
| 06/17/2026 20:30 | 200 | 5.11 |
| 06/17/2026 20:30 | 255 | 5.11 |
| 06/17/2026 20:20 | 55 | 5.13 |
| 06/17/2026 20:20 | 45 | 5.13 |
| 06/17/2026 20:20 | 10 | 5.13 |
| 06/17/2026 20:20 | 25 | 5.13 |
| 06/17/2026 20:20 | 20 | 5.13 |
| 06/17/2026 20:20 | 300 | 5.13 |
| 06/17/2026 20:16 | 17 | 5.13 |
| 06/17/2026 20:16 | 3 | 5.13 |
| 06/17/2026 20:16 | 100 | 5.13 |
| 06/17/2026 20:16 | 4 | 5.13 |
| 06/17/2026 20:16 | 22 | 5.13 |
| 06/17/2026 20:16 | 100 | 5.13 |
| 06/17/2026 20:00 | 10 | 5.18 |
| 06/17/2026 19:46 | 100 | 5.19 |
| 06/17/2026 19:32 | 25 | 5.19 |
| 06/17/2026 19:07 | 25 | 5.185 |
| 06/17/2026 19:05 | 52 | 5.185 |
| 06/17/2026 19:02 | 25 | 5.185 |
| 06/17/2026 19:00 | 25 | 5.185 |
| 06/17/2026 19:00 | 34 | 5.185 |
| 06/17/2026 18:51 | 51 | 5.18 |
| 06/17/2026 18:51 | 60 | 5.18 |
| 06/17/2026 18:49 | 18 | 5.17 |
| 06/17/2026 18:49 | 200 | 5.17 |
| 06/17/2026 18:49 | 38 | 5.17 |
| 06/17/2026 18:48 | 7 | 5.15 |
| 06/17/2026 18:48 | 100 | 5.15 |
| 06/17/2026 18:41 | 96 | 5.16 |
| 06/17/2026 18:41 | 64 | 5.16 |
| 06/17/2026 18:41 | 100 | 5.15 |
| 06/17/2026 18:41 | 186 | 5.15 |
| 06/17/2026 18:41 | 14 | 5.15 |
| 06/17/2026 18:41 | 65 | 5.15 |
| 06/17/2026 18:41 | 100 | 5.15 |
| 06/17/2026 18:41 | 10 | 5.15 |
| 06/17/2026 18:41 | 10 | 5.15 |
| 06/17/2026 18:41 | 48 | 5.15 |
| 06/17/2026 18:12 | 10 | 5.18 |
| 06/17/2026 18:12 | 44 | 5.18 |
| 06/17/2026 18:12 | 156 | 5.18 |
| 06/17/2026 18:11 | 49 | 5.19 |
| 06/17/2026 18:11 | 100 | 5.19 |
| 06/17/2026 18:07 | 1 | 5.19 |
| 06/17/2026 18:04 | 500 | 5.17 |
| 06/17/2026 18:04 | 13 | 5.18 |
| 06/17/2026 17:50 | 2 | 5.17 |
| 06/17/2026 17:45 | 23 | 5.17 |
| 06/17/2026 17:44 | 13 | 5.17 |
| 06/17/2026 17:42 | 26 | 5.17 |
| 06/17/2026 17:39 | 65 | 5.17 |
| 06/17/2026 17:39 | 13 | 5.17 |
| 06/17/2026 17:34 | 29 | 5.17 |
| 06/17/2026 17:30 | 70 | 5.16 |
| 06/17/2026 17:29 | 66 | 5.16 |
| 06/17/2026 17:29 | 90 | 5.16 |
| 06/17/2026 17:29 | 13 | 5.16 |
| 06/17/2026 17:29 | 85 | 5.16 |
| 06/17/2026 17:28 | 2 | 5.16 |
| 06/17/2026 17:27 | 548 | 5.15 |
| 06/17/2026 17:27 | 269 | 5.15 |
| 06/17/2026 17:27 | 135 | 5.15 |
| 06/17/2026 17:13 | 100 | 5.20 |
| 06/17/2026 17:13 | 40 | 5.18 |
| 06/17/2026 17:13 | 10 | 5.18 |
| 06/17/2026 16:59 | 12 | 5.19 |
| 06/17/2026 16:56 | 47 | 5.19 |
| 06/17/2026 16:47 | 10 | 5.16 |
| 06/17/2026 16:43 | 2 | 5.19 |
| 06/17/2026 16:43 | 100 | 5.185 |
| 06/17/2026 16:38 | 100 | 5.19 |
| 06/17/2026 16:38 | 100 | 5.19 |
| 06/17/2026 16:38 | 100 | 5.19 |
| 06/17/2026 16:33 | 8 | 5.25 |
| 06/17/2026 16:32 | 8 | 5.25 |
| 06/17/2026 16:30 | 8 | 5.24 |
| 06/17/2026 16:26 | 29 | 5.24 |
| 06/17/2026 16:25 | 100 | 5.22 |
| 06/17/2026 16:22 | 9 | 5.255 |
| 06/17/2026 16:20 | 45 | 5.255 |
| 06/17/2026 16:19 | 9 | 5.255 |
| 06/17/2026 16:13 | 9 | 5.255 |
| 06/17/2026 16:12 | 9 | 5.255 |
| 06/17/2026 16:11 | 9 | 5.255 |
| 06/17/2026 16:10 | 9 | 5.255 |
| 06/17/2026 16:07 | 1 | 5.26 |
| 06/17/2026 16:04 | 9 | 5.265 |
| 06/17/2026 16:03 | 9 | 5.265 |
| 06/17/2026 16:02 | 100 | 5.22 |
| 06/17/2026 15:58 | 9 | 5.265 |
| 06/17/2026 15:56 | 18 | 5.265 |
| 06/17/2026 15:55 | 9 | 5.265 |
| 06/17/2026 15:54 | 12 | 5.265 |
| 06/17/2026 15:53 | 9 | 5.265 |
| 06/17/2026 15:52 | 9 | 5.265 |
| 06/17/2026 15:40 | 11 | 5.265 |
| 06/17/2026 15:39 | 12 | 5.265 |
| 06/17/2026 15:39 | 13 | 5.265 |
| 06/17/2026 15:38 | 13 | 5.265 |
| 06/17/2026 15:38 | 1 | 5.265 |
| 06/17/2026 15:36 | 59 | 5.24 |
| 06/17/2026 15:36 | 79 | 5.24 |
| 06/17/2026 15:36 | 12 | 5.24 |
| 06/17/2026 15:36 | 1 | 5.21 |
| 06/17/2026 15:36 | 7 | 5.21 |
| 06/17/2026 15:36 | 30 | 5.21 |
| 06/17/2026 15:36 | 7 | 5.21 |
| 06/17/2026 15:35 | 12 | 5.22 |
| 06/17/2026 15:35 | 323 | 5.22 |
| 06/17/2026 15:31 | 25 | 5.18 |
| 06/17/2026 15:30 | 2855 | 5.16 |
| 06/17/2026 15:29 | 5 | 5.20 |
| 06/17/2026 15:29 | 1 | 5.20 |
| 06/17/2026 15:29 | 7 | 5.20 |
| 06/17/2026 15:29 | 7 | 5.20 |
| 06/17/2026 15:29 | 30 | 5.20 |
| 06/17/2026 15:28 | 100 | 5.20 |
| 06/17/2026 15:28 | 100 | 5.20 |
| 06/17/2026 15:28 | 200 | 5.20 |
| 06/17/2026 15:28 | 200 | 5.20 |
| 06/17/2026 15:28 | 23 | 5.20 |
| 06/17/2026 15:28 | 63 | 5.20 |
| 06/17/2026 15:28 | 200 | 5.20 |
| 06/17/2026 15:28 | 5 | 5.20 |
| 06/17/2026 15:28 | 13 | 5.20 |
| 06/17/2026 15:28 | 5 | 5.20 |
| 06/17/2026 15:28 | 1 | 5.20 |
| 06/17/2026 15:28 | 28 | 5.20 |