Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:58
|
Geld Volumen |
Brief
26.05.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.93
+0.22
(
+12.87% )
|
1.92
|
34'200 |
1.93
|
62'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 5000 | 1.9487 |
| 05/26/2026 19:59 | 30 | 1.94 |
| 05/26/2026 19:59 | 6 | 1.94 |
| 05/26/2026 19:59 | 2 | 1.94 |
| 05/26/2026 19:59 | 6 | 1.94 |
| 05/26/2026 19:59 | 1 | 1.94 |
| 05/26/2026 19:59 | 5 | 1.94 |
| 05/26/2026 19:59 | 6 | 1.94 |
| 05/26/2026 19:59 | 14 | 1.94 |
| 05/26/2026 19:59 | 1 | 1.94 |
| 05/26/2026 19:59 | 30 | 1.94 |
| 05/26/2026 19:59 | 28 | 1.94 |
| 05/26/2026 19:59 | 4 | 1.94 |
| 05/26/2026 19:59 | 1 | 1.94 |
| 05/26/2026 19:59 | 3 | 1.94 |
| 05/26/2026 19:59 | 6 | 1.94 |
| 05/26/2026 19:59 | 2 | 1.94 |
| 05/26/2026 19:59 | 5 | 1.94 |
| 05/26/2026 19:59 | 16 | 1.94 |
| 05/26/2026 19:59 | 5 | 1.94 |
| 05/26/2026 19:59 | 3 | 1.94 |
| 05/26/2026 19:59 | 2 | 1.94 |
| 05/26/2026 19:59 | 8 | 1.94 |
| 05/26/2026 19:59 | 2 | 1.94 |
| 05/26/2026 19:59 | 9 | 1.94 |
| 05/26/2026 19:59 | 1 | 1.94 |
| 05/26/2026 19:59 | 2 | 1.94 |
| 05/26/2026 19:59 | 1 | 1.94 |
| 05/26/2026 19:59 | 1 | 1.94 |
| 05/26/2026 19:59 | 2 | 1.94 |
| 05/26/2026 19:59 | 698 | 1.94 |
| 05/26/2026 19:59 | 740 | 1.94 |
| 05/26/2026 19:59 | 400 | 1.94 |
| 05/26/2026 19:59 | 3300 | 1.94 |
| 05/26/2026 19:59 | 4 | 1.95 |
| 05/26/2026 19:59 | 20 | 1.9499 |
| 05/26/2026 19:58 | 80 | 1.95 |
| 05/26/2026 19:58 | 50 | 1.95 |
| 05/26/2026 19:58 | 35 | 1.95 |
| 05/26/2026 19:58 | 5 | 1.95 |
| 05/26/2026 19:57 | 20 | 1.945 |
| 05/26/2026 19:57 | 20 | 1.95 |
| 05/26/2026 19:57 | 2649 | 1.95 |
| 05/26/2026 19:57 | 1551 | 1.945 |
| 05/26/2026 19:57 | 800 | 1.94 |
| 05/26/2026 19:57 | 50 | 1.95 |
| 05/26/2026 19:56 | 30 | 1.94 |
| 05/26/2026 19:56 | 50 | 1.9487 |
| 05/26/2026 19:56 | 10 | 1.95 |
| 05/26/2026 19:55 | 30 | 1.9498 |
| 05/26/2026 19:55 | 100 | 1.95 |
| 05/26/2026 19:55 | 1 | 1.94 |