Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.26
-0.04
(
-3.08% )
|
1.26
|
16'600 |
1.27
|
33'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.26 |
| 07/10/2026 23:55 | 5 | 1.27 |
| 07/10/2026 23:20 | � | 1.26 |
| 07/10/2026 23:10 | 503 | 1.27 |
| 07/10/2026 23:10 | 5 | 1.27 |
| 07/10/2026 22:30 | � | 1.26 |
| 07/10/2026 22:02 | 40 | 1.27 |
| 07/10/2026 22:00 | � | 1.26 |
| 07/10/2026 22:00 | 212201 | 1.26 |
| 07/10/2026 21:59 | 1300 | 1.265 |
| 07/10/2026 21:59 | 802 | 1.26 |
| 07/10/2026 21:59 | 100 | 1.26 |
| 07/10/2026 21:59 | 200 | 1.26 |
| 07/10/2026 21:59 | 2198 | 1.26 |
| 07/10/2026 21:59 | 1 | 1.265 |
| 07/10/2026 21:59 | 1 | 1.265 |
| 07/10/2026 21:59 | 174 | 1.26 |
| 07/10/2026 21:59 | 132 | 1.26 |
| 07/10/2026 21:59 | 120 | 1.26 |
| 07/10/2026 21:59 | 64 | 1.26 |
| 07/10/2026 21:59 | 59 | 1.265 |
| 07/10/2026 21:59 | 189 | 1.26 |
| 07/10/2026 21:59 | 123 | 1.26 |
| 07/10/2026 21:59 | 45 | 1.26 |
| 07/10/2026 21:59 | 55 | 1.26 |
| 07/10/2026 21:59 | 100 | 1.26 |
| 07/10/2026 21:59 | 153 | 1.26 |
| 07/10/2026 21:59 | 1500 | 1.265 |
| 07/10/2026 21:59 | 3 | 1.265 |
| 07/10/2026 21:59 | 1300 | 1.265 |
| 07/10/2026 21:58 | 1 | 1.265 |
| 07/10/2026 21:58 | 700 | 1.265 |
| 07/10/2026 21:58 | 100 | 1.265 |
| 07/10/2026 21:58 | 300 | 1.265 |
| 07/10/2026 21:58 | 100 | 1.265 |
| 07/10/2026 21:58 | 3 | 1.265 |
| 07/10/2026 21:58 | 2400 | 1.265 |
| 07/10/2026 21:58 | 97 | 1.265 |
| 07/10/2026 21:58 | 1700 | 1.265 |
| 07/10/2026 21:58 | 200 | 1.265 |
| 07/10/2026 21:58 | 3 | 1.265 |
| 07/10/2026 21:57 | 389 | 1.265 |
| 07/10/2026 21:57 | 800 | 1.265 |
| 07/10/2026 21:57 | 100 | 1.265 |
| 07/10/2026 21:57 | 45 | 1.265 |
| 07/10/2026 21:57 | 100 | 1.265 |
| 07/10/2026 21:57 | 200 | 1.265 |
| 07/10/2026 21:57 | 200 | 1.265 |
| 07/10/2026 21:57 | 200 | 1.265 |
| 07/10/2026 21:57 | 200 | 1.265 |
| 07/10/2026 21:57 | 100 | 1.265 |
| 07/10/2026 21:57 | 432 | 1.265 |
| 07/10/2026 21:57 | 200 | 1.265 |
| 07/10/2026 21:57 | 100 | 1.265 |
| 07/10/2026 21:57 | 1 | 1.265 |
| 07/10/2026 21:57 | 100 | 1.265 |
| 07/10/2026 21:57 | 200 | 1.265 |
| 07/10/2026 21:57 | 100 | 1.265 |
| 07/10/2026 21:57 | 300 | 1.265 |
| 07/10/2026 21:57 | 200 | 1.265 |
| 07/10/2026 21:57 | 100 | 1.265 |
| 07/10/2026 21:57 | 400 | 1.265 |
| 07/10/2026 21:57 | 300 | 1.265 |
| 07/10/2026 21:57 | 1 | 1.265 |
| 07/10/2026 21:57 | 300 | 1.265 |
| 07/10/2026 21:57 | 300 | 1.265 |
| 07/10/2026 21:57 | 100 | 1.265 |
| 07/10/2026 21:57 | 100 | 1.265 |
| 07/10/2026 21:57 | 100 | 1.265 |
| 07/10/2026 21:57 | 72 | 1.265 |
| 07/10/2026 21:57 | 100 | 1.265 |
| 07/10/2026 21:57 | 84 | 1.265 |
| 07/10/2026 21:56 | 300 | 1.265 |
| 07/10/2026 21:56 | 614 | 1.265 |
| 07/10/2026 21:56 | 1400 | 1.265 |
| 07/10/2026 21:56 | 100 | 1.265 |
| 07/10/2026 21:56 | 500 | 1.265 |
| 07/10/2026 21:56 | 1 | 1.265 |
| 07/10/2026 21:56 | 1 | 1.265 |
| 07/10/2026 21:56 | 100 | 1.265 |
| 07/10/2026 21:56 | 100 | 1.265 |
| 07/10/2026 21:56 | 717 | 1.265 |
| 07/10/2026 21:56 | 1600 | 1.265 |
| 07/10/2026 21:56 | 100 | 1.265 |
| 07/10/2026 21:56 | 1 | 1.265 |
| 07/10/2026 21:56 | 1 | 1.265 |
| 07/10/2026 21:56 | 1 | 1.265 |
| 07/10/2026 21:56 | 1 | 1.265 |
| 07/10/2026 21:56 | 330 | 1.265 |
| 07/10/2026 21:56 | 200 | 1.265 |
| 07/10/2026 21:56 | 19 | 1.265 |
| 07/10/2026 21:55 | 900 | 1.265 |
| 07/10/2026 21:55 | 1400 | 1.265 |
| 07/10/2026 21:55 | 500 | 1.265 |
| 07/10/2026 21:55 | 100 | 1.265 |
| 07/10/2026 21:55 | 1 | 1.265 |
| 07/10/2026 21:55 | 1 | 1.265 |
| 07/10/2026 21:55 | 500 | 1.265 |
| 07/10/2026 21:55 | 1096 | 1.265 |
| 07/10/2026 21:55 | 2200 | 1.265 |
| 07/10/2026 21:55 | 100 | 1.265 |
| 07/10/2026 21:55 | 300 | 1.265 |
| 07/10/2026 21:55 | 100 | 1.265 |
| 07/10/2026 21:55 | 118 | 1.265 |
| 07/10/2026 21:55 | 100 | 1.265 |
| 07/10/2026 21:55 | 196 | 1.265 |
| 07/10/2026 21:55 | 199 | 1.265 |
| 07/10/2026 21:55 | 300 | 1.265 |
| 07/10/2026 21:55 | 495 | 1.265 |
| 07/10/2026 21:55 | 105 | 1.265 |
| 07/10/2026 21:54 | 1 | 1.265 |
| 07/10/2026 21:54 | 100 | 1.265 |
| 07/10/2026 21:54 | 901 | 1.265 |
| 07/10/2026 21:54 | 100 | 1.265 |
| 07/10/2026 21:53 | 100 | 1.265 |
| 07/10/2026 21:53 | 300 | 1.265 |
| 07/10/2026 21:53 | 100 | 1.265 |
| 07/10/2026 21:53 | 200 | 1.265 |
| 07/10/2026 21:53 | 100 | 1.265 |
| 07/10/2026 21:52 | 100 | 1.265 |
| 07/10/2026 21:52 | 100 | 1.265 |
| 07/10/2026 21:52 | 100 | 1.265 |
| 07/10/2026 21:52 | 100 | 1.265 |
| 07/10/2026 21:52 | 711 | 1.265 |
| 07/10/2026 21:52 | 53 | 1.265 |
| 07/10/2026 21:52 | 170 | 1.265 |
| 07/10/2026 21:52 | 100 | 1.265 |
| 07/10/2026 21:52 | 9 | 1.265 |
| 07/10/2026 21:52 | 5 | 1.265 |
| 07/10/2026 21:52 | 100 | 1.265 |
| 07/10/2026 21:52 | 200 | 1.26 |
| 07/10/2026 21:52 | 100 | 1.26 |
| 07/10/2026 21:52 | 800 | 1.26 |
| 07/10/2026 21:52 | 19000 | 1.26 |
| 07/10/2026 21:52 | 300 | 1.26 |
| 07/10/2026 21:52 | 1100 | 1.26 |
| 07/10/2026 21:52 | 2100 | 1.26 |
| 07/10/2026 21:52 | 66 | 1.26 |
| 07/10/2026 21:52 | 36 | 1.26 |
| 07/10/2026 21:52 | 1148 | 1.26 |
| 07/10/2026 21:52 | 100 | 1.255 |
| 07/10/2026 21:52 | 300 | 1.255 |
| 07/10/2026 21:52 | 100 | 1.255 |
| 07/10/2026 21:51 | 100 | 1.255 |
| 07/10/2026 21:51 | 200 | 1.255 |
| 07/10/2026 21:50 | 4 | 1.255 |
| 07/10/2026 21:50 | 184 | 1.255 |
| 07/10/2026 21:50 | 4 | 1.255 |
| 07/10/2026 21:50 | 4 | 1.255 |
| 07/10/2026 21:50 | 4 | 1.255 |
| 07/10/2026 21:50 | 4 | 1.255 |
| 07/10/2026 21:50 | 4 | 1.255 |
| 07/10/2026 21:50 | 96 | 1.255 |
| 07/10/2026 21:50 | 4 | 1.255 |
| 07/10/2026 21:50 | 160 | 1.255 |
| 07/10/2026 21:50 | 2 | 1.255 |
| 07/10/2026 21:50 | 100 | 1.255 |
| 07/10/2026 21:50 | 100 | 1.255 |
| 07/10/2026 21:50 | 9 | 1.255 |
| 07/10/2026 21:49 | 100 | 1.255 |
| 07/10/2026 21:49 | 2 | 1.255 |
| 07/10/2026 21:49 | 100 | 1.255 |
| 07/10/2026 21:49 | 100 | 1.255 |
| 07/10/2026 21:48 | 24 | 1.255 |
| 07/10/2026 21:48 | 100 | 1.255 |
| 07/10/2026 21:48 | 100 | 1.255 |
| 07/10/2026 21:48 | 695 | 1.255 |
| 07/10/2026 21:48 | 100 | 1.255 |
| 07/10/2026 21:48 | 2 | 1.255 |
| 07/10/2026 21:47 | 100 | 1.255 |
| 07/10/2026 21:47 | 100 | 1.255 |
| 07/10/2026 21:46 | 255 | 1.255 |
| 07/10/2026 21:46 | 100 | 1.255 |
| 07/10/2026 21:46 | 100 | 1.255 |
| 07/10/2026 21:45 | 100 | 1.255 |
| 07/10/2026 21:45 | 100 | 1.255 |
| 07/10/2026 21:45 | 56 | 1.255 |
| 07/10/2026 21:45 | 100 | 1.255 |
| 07/10/2026 21:45 | 644 | 1.255 |
| 07/10/2026 21:45 | 500 | 1.255 |
| 07/10/2026 21:43 | 100 | 1.255 |
| 07/10/2026 21:43 | 100 | 1.255 |
| 07/10/2026 21:43 | 5 | 1.255 |
| 07/10/2026 21:41 | 800 | 1.255 |
| 07/10/2026 21:41 | 100 | 1.255 |
| 07/10/2026 21:41 | 100 | 1.255 |
| 07/10/2026 21:41 | 100 | 1.255 |
| 07/10/2026 21:41 | 100 | 1.255 |
| 07/10/2026 21:41 | 100 | 1.255 |
| 07/10/2026 21:41 | 100 | 1.255 |
| 07/10/2026 21:41 | 100 | 1.255 |
| 07/10/2026 21:41 | 100 | 1.255 |
| 07/10/2026 21:40 | 100 | 1.255 |
| 07/10/2026 21:40 | 100 | 1.255 |
| 07/10/2026 21:39 | 276 | 1.255 |
| 07/10/2026 21:38 | 24 | 1.255 |
| 07/10/2026 21:37 | 100 | 1.255 |
| 07/10/2026 21:37 | 100 | 1.255 |
| 07/10/2026 21:36 | 100 | 1.255 |
| 07/10/2026 21:36 | 100 | 1.255 |
| 07/10/2026 21:35 | 100 | 1.255 |
| 07/10/2026 21:35 | 700 | 1.255 |
| 07/10/2026 21:35 | 100 | 1.255 |
| 07/10/2026 21:34 | 100 | 1.255 |
| 07/10/2026 21:33 | 100 | 1.255 |
| 07/10/2026 21:33 | 100 | 1.255 |
| 07/10/2026 21:33 | 100 | 1.255 |
| 07/10/2026 21:32 | 700 | 1.255 |
| 07/10/2026 21:32 | 100 | 1.255 |
| 07/10/2026 21:32 | 500 | 1.255 |
| 07/10/2026 21:32 | 300 | 1.255 |
| 07/10/2026 21:32 | 100 | 1.255 |
| 07/10/2026 21:30 | 2600 | 1.255 |
| 07/10/2026 21:30 | 100 | 1.255 |
| 07/10/2026 21:30 | 100 | 1.255 |
| 07/10/2026 21:30 | 300 | 1.26 |
| 07/10/2026 21:30 | 57 | 1.26 |
| 07/10/2026 21:30 | 100 | 1.26 |
| 07/10/2026 21:30 | 100 | 1.26 |
| 07/10/2026 21:30 | 2600 | 1.26 |
| 07/10/2026 21:30 | 1100 | 1.26 |
| 07/10/2026 21:30 | 23 | 1.26 |
| 07/10/2026 21:30 | 300 | 1.26 |
| 07/10/2026 21:30 | 225 | 1.26 |
| 07/10/2026 21:30 | 342 | 1.26 |
| 07/10/2026 21:28 | 809 | 1.265 |
| 07/10/2026 21:22 | 300 | 1.265 |
| 07/10/2026 21:22 | 700 | 1.265 |
| 07/10/2026 21:22 | 100 | 1.26 |
| 07/10/2026 21:22 | 200 | 1.26 |
| 07/10/2026 21:22 | 90 | 1.26 |
| 07/10/2026 21:22 | 91 | 1.26 |
| 07/10/2026 21:22 | 19 | 1.26 |
| 07/10/2026 21:22 | 490 | 1.26 |
| 07/10/2026 21:22 | 1100 | 1.26 |
| 07/10/2026 21:22 | 100 | 1.26 |
| 07/10/2026 21:22 | 300 | 1.26 |
| 07/10/2026 21:22 | 40 | 1.26 |
| 07/10/2026 21:22 | 11117 | 1.26 |
| 07/10/2026 21:22 | 4946 | 1.26 |
| 07/10/2026 21:22 | 200 | 1.26 |
| 07/10/2026 21:22 | 414 | 1.26 |
| 07/10/2026 21:22 | 1340 | 1.26 |
| 07/10/2026 21:22 | 4 | 1.26 |
| 07/10/2026 21:22 | 221 | 1.26 |
| 07/10/2026 21:22 | 300 | 1.26 |
| 07/10/2026 21:22 | 9200 | 1.26 |
| 07/10/2026 21:22 | 200 | 1.255 |
| 07/10/2026 21:21 | 200 | 1.255 |
| 07/10/2026 21:21 | 100 | 1.255 |
| 07/10/2026 21:21 | 10 | 1.255 |
| 07/10/2026 21:21 | 200 | 1.255 |
| 07/10/2026 21:20 | 300 | 1.255 |
| 07/10/2026 21:20 | 200 | 1.255 |
| 07/10/2026 21:20 | 200 | 1.255 |
| 07/10/2026 21:20 | 200 | 1.255 |
| 07/10/2026 21:20 | 300 | 1.255 |
| 07/10/2026 21:20 | 400 | 1.255 |
| 07/10/2026 21:20 | 600 | 1.255 |
| 07/10/2026 21:20 | 600 | 1.255 |
| 07/10/2026 21:20 | 100 | 1.255 |
| 07/10/2026 21:20 | 100 | 1.255 |
| 07/10/2026 21:20 | 100 | 1.255 |
| 07/10/2026 21:20 | 100 | 1.255 |
| 07/10/2026 21:20 | 100 | 1.255 |
| 07/10/2026 21:20 | 39 | 1.255 |
| 07/10/2026 21:20 | 285 | 1.255 |
| 07/10/2026 21:20 | 100 | 1.255 |
| 07/10/2026 21:20 | 41 | 1.26 |
| 07/10/2026 21:20 | 41 | 1.26 |
| 07/10/2026 21:20 | 25 | 1.26 |
| 07/10/2026 21:20 | 100 | 1.26 |
| 07/10/2026 21:20 | 100 | 1.26 |
| 07/10/2026 21:20 | 30 | 1.26 |
| 07/10/2026 21:20 | 30 | 1.26 |
| 07/10/2026 21:20 | 100 | 1.26 |
| 07/10/2026 21:20 | 500 | 1.26 |
| 07/10/2026 21:20 | 1 | 1.26 |
| 07/10/2026 21:20 | 100 | 1.26 |
| 07/10/2026 21:20 | 100 | 1.26 |
| 07/10/2026 21:20 | 100 | 1.26 |
| 07/10/2026 21:20 | 11 | 1.26 |
| 07/10/2026 21:20 | 100 | 1.26 |
| 07/10/2026 21:20 | 3651 | 1.26 |
| 07/10/2026 21:20 | 300 | 1.26 |
| 07/10/2026 21:20 | 23 | 1.26 |
| 07/10/2026 21:18 | 100 | 1.26 |
| 07/10/2026 21:18 | 41 | 1.265 |
| 07/10/2026 21:17 | 126 | 1.26 |
| 07/10/2026 21:17 | 78 | 1.26 |
| 07/10/2026 21:16 | 400 | 1.265 |
| 07/10/2026 21:16 | 200 | 1.265 |
| 07/10/2026 21:16 | 22 | 1.26 |
| 07/10/2026 21:16 | 278 | 1.26 |
| 07/10/2026 21:16 | 100 | 1.265 |
| 07/10/2026 21:15 | 22 | 1.26 |
| 07/10/2026 21:15 | 4 | 1.26 |
| 07/10/2026 21:12 | 448 | 1.265 |
| 07/10/2026 21:10 | 22 | 1.265 |
| 07/10/2026 21:10 | 100 | 1.265 |
| 07/10/2026 21:09 | 100 | 1.265 |
| 07/10/2026 21:08 | 100 | 1.265 |
| 07/10/2026 21:05 | 500 | 1.265 |
| 07/10/2026 21:05 | 20 | 1.265 |
| 07/10/2026 21:01 | 100 | 1.265 |
| 07/10/2026 21:01 | 100 | 1.265 |
| 07/10/2026 20:57 | 100 | 1.265 |
| 07/10/2026 20:57 | 100 | 1.265 |
| 07/10/2026 20:57 | 100 | 1.265 |
| 07/10/2026 20:57 | 100 | 1.265 |
| 07/10/2026 20:57 | 10 | 1.265 |
| 07/10/2026 20:56 | 100 | 1.265 |
| 07/10/2026 20:56 | 100 | 1.265 |
| 07/10/2026 20:56 | 100 | 1.265 |
| 07/10/2026 20:54 | 600 | 1.265 |
| 07/10/2026 20:54 | 700 | 1.265 |
| 07/10/2026 20:54 | 700 | 1.265 |
| 07/10/2026 20:54 | 100 | 1.265 |
| 07/10/2026 20:53 | 1700 | 1.265 |
| 07/10/2026 20:53 | 5544 | 1.265 |
| 07/10/2026 20:53 | 800 | 1.265 |
| 07/10/2026 20:53 | 1400 | 1.265 |
| 07/10/2026 20:53 | 200 | 1.265 |
| 07/10/2026 20:53 | 20 | 1.26 |
| 07/10/2026 20:53 | 100 | 1.26 |
| 07/10/2026 20:53 | 1200 | 1.26 |
| 07/10/2026 20:53 | 1000 | 1.26 |
| 07/10/2026 20:53 | 600 | 1.26 |
| 07/10/2026 20:53 | 1500 | 1.26 |
| 07/10/2026 20:53 | 1400 | 1.26 |
| 07/10/2026 20:53 | 10 | 1.26 |
| 07/10/2026 20:53 | 1340 | 1.26 |
| 07/10/2026 20:53 | 300 | 1.26 |
| 07/10/2026 20:53 | 11077 | 1.26 |
| 07/10/2026 20:53 | 23 | 1.26 |
| 07/10/2026 20:52 | 700 | 1.255 |
| 07/10/2026 20:52 | 100 | 1.255 |
| 07/10/2026 20:51 | 100 | 1.255 |
| 07/10/2026 20:51 | 400 | 1.255 |
| 07/10/2026 20:51 | 400 | 1.255 |
| 07/10/2026 20:51 | 400 | 1.255 |
| 07/10/2026 20:50 | 291 | 1.255 |
| 07/10/2026 20:50 | 109 | 1.255 |
| 07/10/2026 20:50 | 100 | 1.255 |
| 07/10/2026 20:50 | 300 | 1.26 |
| 07/10/2026 20:50 | 300 | 1.26 |
| 07/10/2026 20:50 | 41 | 1.26 |
| 07/10/2026 20:50 | 41 | 1.26 |
| 07/10/2026 20:50 | 41 | 1.26 |
| 07/10/2026 20:50 | 5 | 1.26 |
| 07/10/2026 20:50 | 15 | 1.26 |
| 07/10/2026 20:50 | 300 | 1.26 |
| 07/10/2026 20:50 | 100 | 1.26 |
| 07/10/2026 20:50 | 1 | 1.26 |
| 07/10/2026 20:50 | 20 | 1.26 |
| 07/10/2026 20:50 | 10 | 1.26 |
| 07/10/2026 20:50 | 100 | 1.26 |
| 07/10/2026 20:50 | 100 | 1.26 |
| 07/10/2026 20:50 | 1900 | 1.26 |
| 07/10/2026 20:50 | 1500 | 1.26 |
| 07/10/2026 20:50 | 100 | 1.26 |
| 07/10/2026 20:50 | 182 | 1.26 |
| 07/10/2026 20:50 | 100 | 1.265 |
| 07/10/2026 20:48 | 41 | 1.265 |
| 07/10/2026 20:47 | 18 | 1.26 |
| 07/10/2026 20:47 | 82 | 1.26 |
| 07/10/2026 20:44 | 10 | 1.265 |
| 07/10/2026 20:44 | 255 | 1.265 |
| 07/10/2026 20:43 | 200 | 1.265 |
| 07/10/2026 20:42 | 90 | 1.265 |
| 07/10/2026 20:42 | 100 | 1.265 |
| 07/10/2026 20:41 | 100 | 1.265 |
| 07/10/2026 20:36 | 200 | 1.265 |
| 07/10/2026 20:35 | 100 | 1.265 |
| 07/10/2026 20:31 | 1000 | 1.265 |
| 07/10/2026 20:31 | 100 | 1.265 |
| 07/10/2026 20:31 | 100 | 1.265 |
| 07/10/2026 20:31 | 100 | 1.265 |
| 07/10/2026 20:30 | 100 | 1.265 |
| 07/10/2026 20:29 | 100 | 1.265 |
| 07/10/2026 20:29 | 100 | 1.265 |
| 07/10/2026 20:27 | 10 | 1.265 |
| 07/10/2026 20:21 | 100 | 1.26 |
| 07/10/2026 20:20 | 18 | 1.26 |
| 07/10/2026 20:20 | 100 | 1.265 |
| 07/10/2026 20:15 | 19 | 1.27 |
| 07/10/2026 20:15 | 41 | 1.27 |
| 07/10/2026 20:15 | 11 | 1.27 |
| 07/10/2026 20:15 | 123 | 1.27 |
| 07/10/2026 20:15 | 20 | 1.27 |
| 07/10/2026 20:15 | 20 | 1.27 |
| 07/10/2026 20:15 | 25 | 1.27 |
| 07/10/2026 20:15 | 1 | 1.27 |
| 07/10/2026 20:15 | 20 | 1.27 |
| 07/10/2026 20:15 | 20 | 1.27 |
| 07/10/2026 20:15 | 23 | 1.27 |
| 07/10/2026 20:15 | 100 | 1.27 |
| 07/10/2026 20:15 | 1300 | 1.27 |
| 07/10/2026 20:15 | 100 | 1.27 |
| 07/10/2026 20:15 | 100 | 1.27 |
| 07/10/2026 20:15 | 1492 | 1.27 |
| 07/10/2026 20:15 | 196 | 1.27 |
| 07/10/2026 20:13 | 1 | 1.275 |
| 07/10/2026 20:12 | 4 | 1.27 |
| 07/10/2026 20:12 | 10 | 1.27 |
| 07/10/2026 20:12 | 100 | 1.275 |
| 07/10/2026 20:12 | 500 | 1.275 |
| 07/10/2026 20:10 | 100 | 1.275 |
| 07/10/2026 20:05 | 100 | 1.275 |
| 07/10/2026 20:03 | 200 | 1.27 |
| 07/10/2026 20:03 | 300 | 1.27 |
| 07/10/2026 20:03 | 2224 | 1.27 |
| 07/10/2026 20:03 | 800 | 1.27 |
| 07/10/2026 20:03 | 860 | 1.27 |
| 07/10/2026 20:03 | 1278 | 1.27 |
| 07/10/2026 20:03 | 200 | 1.27 |
| 07/10/2026 20:02 | 100 | 1.265 |
| 07/10/2026 20:02 | 100 | 1.265 |
| 07/10/2026 20:01 | 2900 | 1.265 |
| 07/10/2026 20:01 | 1400 | 1.265 |
| 07/10/2026 20:01 | 1400 | 1.265 |
| 07/10/2026 20:01 | 1400 | 1.265 |
| 07/10/2026 20:01 | 2373 | 1.265 |
| 07/10/2026 20:01 | 100 | 1.265 |
| 07/10/2026 20:01 | 300 | 1.26 |
| 07/10/2026 20:01 | 20 | 1.26 |
| 07/10/2026 20:01 | 1061 | 1.26 |
| 07/10/2026 20:01 | 1401 | 1.26 |
| 07/10/2026 20:01 | 100 | 1.26 |
| 07/10/2026 20:01 | 600 | 1.26 |
| 07/10/2026 20:01 | 845 | 1.26 |
| 07/10/2026 20:01 | 1148 | 1.26 |
| 07/10/2026 20:01 | 4900 | 1.26 |
| 07/10/2026 20:01 | 200 | 1.26 |
| 07/10/2026 20:00 | 100 | 1.255 |
| 07/10/2026 19:59 | 100 | 1.255 |
| 07/10/2026 19:59 | 100 | 1.255 |
| 07/10/2026 19:59 | 100 | 1.255 |
| 07/10/2026 19:59 | 3 | 1.26 |
| 07/10/2026 19:59 | 20 | 1.26 |
| 07/10/2026 19:59 | 2 | 1.26 |
| 07/10/2026 19:59 | 100 | 1.26 |
| 07/10/2026 19:59 | 200 | 1.26 |
| 07/10/2026 19:59 | 900 | 1.26 |
| 07/10/2026 19:58 | 200 | 1.26 |
| 07/10/2026 19:58 | 100 | 1.26 |
| 07/10/2026 19:58 | 100 | 1.26 |
| 07/10/2026 19:58 | 1 | 1.265 |
| 07/10/2026 19:58 | 200 | 1.26 |
| 07/10/2026 19:57 | 32 | 1.26 |
| 07/10/2026 19:54 | 200 | 1.26 |
| 07/10/2026 19:54 | 4 | 1.27 |
| 07/10/2026 19:54 | 20 | 1.27 |
| 07/10/2026 19:54 | 100 | 1.27 |
| 07/10/2026 19:54 | 13 | 1.27 |
| 07/10/2026 19:54 | 21 | 1.27 |
| 07/10/2026 19:54 | 100 | 1.27 |
| 07/10/2026 19:54 | 2900 | 1.27 |
| 07/10/2026 19:54 | 200 | 1.27 |
| 07/10/2026 19:54 | 14 | 1.27 |
| 07/10/2026 19:54 | 100 | 1.27 |
| 07/10/2026 19:54 | 200 | 1.27 |
| 07/10/2026 19:53 | 200 | 1.27 |
| 07/10/2026 19:52 | 100 | 1.275 |
| 07/10/2026 19:51 | 57 | 1.275 |
| 07/10/2026 19:48 | 10 | 1.27 |
| 07/10/2026 19:44 | 2 | 1.275 |
| 07/10/2026 19:44 | 100 | 1.27 |
| 07/10/2026 19:44 | 100 | 1.275 |
| 07/10/2026 19:39 | 100 | 1.275 |
| 07/10/2026 19:39 | 30 | 1.275 |
| 07/10/2026 19:37 | 309 | 1.275 |
| 07/10/2026 19:35 | 100 | 1.275 |
| 07/10/2026 19:35 | 100 | 1.275 |
| 07/10/2026 19:32 | 100 | 1.275 |
| 07/10/2026 19:32 | 200 | 1.275 |
| 07/10/2026 19:30 | 29 | 1.275 |
| 07/10/2026 19:26 | 100 | 1.275 |
| 07/10/2026 19:26 | 20 | 1.27 |
| 07/10/2026 19:26 | 20 | 1.27 |
| 07/10/2026 19:26 | 1800 | 1.27 |
| 07/10/2026 19:26 | 1278 | 1.27 |
| 07/10/2026 19:26 | 200 | 1.27 |
| 07/10/2026 19:26 | 8800 | 1.27 |
| 07/10/2026 19:25 | 100 | 1.265 |
| 07/10/2026 19:25 | 100 | 1.265 |
| 07/10/2026 19:24 | 200 | 1.265 |
| 07/10/2026 19:24 | 500 | 1.265 |
| 07/10/2026 19:24 | 100 | 1.265 |
| 07/10/2026 19:24 | 100 | 1.265 |
| 07/10/2026 19:23 | 1 | 1.265 |
| 07/10/2026 19:23 | 100 | 1.265 |
| 07/10/2026 19:22 | 100 | 1.265 |
| 07/10/2026 19:22 | 25 | 1.265 |
| 07/10/2026 19:22 | 74 | 1.265 |
| 07/10/2026 19:22 | 100 | 1.265 |
| 07/10/2026 19:22 | 100 | 1.265 |
| 07/10/2026 19:21 | 200 | 1.265 |
| 07/10/2026 19:21 | 100 | 1.265 |
| 07/10/2026 19:21 | 200 | 1.265 |
| 07/10/2026 19:21 | 100 | 1.265 |
| 07/10/2026 19:21 | 200 | 1.265 |
| 07/10/2026 19:21 | 100 | 1.265 |
| 07/10/2026 19:21 | 200 | 1.265 |
| 07/10/2026 19:21 | 100 | 1.265 |
| 07/10/2026 19:21 | 100 | 1.265 |
| 07/10/2026 19:21 | 432 | 1.265 |
| 07/10/2026 19:21 | 3 | 1.265 |
| 07/10/2026 19:21 | 36 | 1.265 |
| 07/10/2026 19:20 | 1 | 1.265 |
| 07/10/2026 19:20 | 9 | 1.265 |
| 07/10/2026 19:20 | 99 | 1.265 |
| 07/10/2026 19:20 | 33 | 1.27 |
| 07/10/2026 19:20 | 100 | 1.27 |
| 07/10/2026 19:20 | 25 | 1.27 |
| 07/10/2026 19:20 | 5 | 1.27 |
| 07/10/2026 19:20 | 100 | 1.27 |
| 07/10/2026 19:20 | 100 | 1.27 |
| 07/10/2026 19:20 | 3 | 1.27 |
| 07/10/2026 19:20 | 1 | 1.27 |
| 07/10/2026 19:20 | 100 | 1.27 |
| 07/10/2026 19:20 | 1400 | 1.27 |
| 07/10/2026 19:20 | 500 | 1.27 |
| 07/10/2026 19:19 | 400 | 1.27 |
| 07/10/2026 19:19 | 100 | 1.27 |
| 07/10/2026 19:19 | 100 | 1.27 |
| 07/10/2026 19:19 | 100 | 1.27 |
| 07/10/2026 19:18 | 157 | 1.27 |
| 07/10/2026 19:18 | 143 | 1.27 |
| 07/10/2026 19:17 | 100 | 1.275 |
| 07/10/2026 19:17 | 3 | 1.275 |
| 07/10/2026 19:17 | 6600 | 1.275 |
| 07/10/2026 19:17 | 8500 | 1.275 |
| 07/10/2026 19:17 | 35300 | 1.275 |
| 07/10/2026 19:17 | 2800 | 1.275 |
| 07/10/2026 19:17 | 24046 | 1.275 |
| 07/10/2026 19:17 | 2200 | 1.275 |
| 07/10/2026 19:15 | 200 | 1.275 |
| 07/10/2026 19:14 | 5 | 1.275 |
| 07/10/2026 19:13 | 100 | 1.275 |
| 07/10/2026 19:13 | 4 | 1.275 |
| 07/10/2026 19:12 | 1400 | 1.275 |
| 07/10/2026 19:12 | 1400 | 1.275 |
| 07/10/2026 19:12 | 500 | 1.275 |
| 07/10/2026 19:12 | 90 | 1.275 |
| 07/10/2026 19:12 | 1400 | 1.275 |
| 07/10/2026 19:12 | 1630 | 1.275 |
| 07/10/2026 19:12 | 100 | 1.275 |
| 07/10/2026 19:12 | 1400 | 1.275 |
| 07/10/2026 19:12 | 3000 | 1.275 |
| 07/10/2026 19:12 | 200 | 1.275 |
| 07/10/2026 19:10 | 1 | 1.275 |
| 07/10/2026 19:09 | 100 | 1.275 |
| 07/10/2026 19:09 | 200 | 1.275 |
| 07/10/2026 19:08 | 80 | 1.275 |
| 07/10/2026 19:07 | 200 | 1.275 |
| 07/10/2026 19:07 | 100 | 1.275 |
| 07/10/2026 19:04 | 1 | 1.275 |
| 07/10/2026 19:04 | 100 | 1.275 |
| 07/10/2026 19:04 | 100 | 1.275 |
| 07/10/2026 19:04 | 400 | 1.275 |
| 07/10/2026 19:04 | 100 | 1.275 |
| 07/10/2026 19:04 | 300 | 1.275 |
| 07/10/2026 19:03 | 30 | 1.275 |
| 07/10/2026 18:53 | 1 | 1.275 |
| 07/10/2026 18:53 | 20 | 1.27 |
| 07/10/2026 18:53 | 20 | 1.27 |
| 07/10/2026 18:53 | 100 | 1.27 |
| 07/10/2026 18:53 | 1278 | 1.27 |
| 07/10/2026 18:53 | 100 | 1.27 |
| 07/10/2026 18:53 | 166 | 1.27 |
| 07/10/2026 18:53 | 34 | 1.27 |
| 07/10/2026 18:52 | 100 | 1.265 |
| 07/10/2026 18:48 | 100 | 1.265 |
| 07/10/2026 18:48 | 500 | 1.265 |
| 07/10/2026 18:47 | 100 | 1.265 |
| 07/10/2026 18:47 | 100 | 1.265 |
| 07/10/2026 18:47 | 25 | 1.27 |
| 07/10/2026 18:47 | 1 | 1.27 |
| 07/10/2026 18:47 | 1900 | 1.27 |
| 07/10/2026 18:47 | 1278 | 1.27 |
| 07/10/2026 18:47 | 100 | 1.27 |
| 07/10/2026 18:47 | 200 | 1.27 |
| 07/10/2026 18:47 | 844 | 1.27 |
| 07/10/2026 18:45 | 28 | 1.27 |
| 07/10/2026 18:45 | 28 | 1.27 |
| 07/10/2026 18:42 | 20 | 1.275 |
| 07/10/2026 18:41 | 100 | 1.27 |
| 07/10/2026 18:40 | 246 | 1.27 |
| 07/10/2026 18:38 | 300 | 1.27 |
| 07/10/2026 18:38 | 1 | 1.275 |
| 07/10/2026 18:38 | 100 | 1.27 |
| 07/10/2026 18:38 | 100 | 1.27 |
| 07/10/2026 18:38 | 100 | 1.27 |
| 07/10/2026 18:37 | 100 | 1.275 |
| 07/10/2026 18:34 | 300 | 1.27 |
| 07/10/2026 18:34 | 500 | 1.27 |
| 07/10/2026 18:34 | 1092 | 1.27 |
| 07/10/2026 18:34 | 122 | 1.27 |
| 07/10/2026 18:34 | 200 | 1.27 |
| 07/10/2026 18:32 | 100 | 1.265 |
| 07/10/2026 18:30 | 5 | 1.265 |
| 07/10/2026 18:30 | 100 | 1.265 |
| 07/10/2026 18:29 | 290 | 1.265 |
| 07/10/2026 18:29 | 10 | 1.265 |
| 07/10/2026 18:29 | 300 | 1.265 |
| 07/10/2026 18:29 | 300 | 1.265 |
| 07/10/2026 18:29 | 12 | 1.265 |
| 07/10/2026 18:29 | 400 | 1.265 |
| 07/10/2026 18:29 | 100 | 1.265 |
| 07/10/2026 18:28 | 386 | 1.265 |
| 07/10/2026 18:28 | 100 | 1.265 |
| 07/10/2026 18:28 | 100 | 1.27 |
| 07/10/2026 18:28 | 100 | 1.27 |
| 07/10/2026 18:28 | 3 | 1.27 |
| 07/10/2026 18:28 | 33 | 1.27 |
| 07/10/2026 18:28 | 301 | 1.27 |
| 07/10/2026 18:28 | 100 | 1.27 |
| 07/10/2026 18:28 | 25 | 1.27 |
| 07/10/2026 18:28 | 60 | 1.27 |
| 07/10/2026 18:28 | 20 | 1.27 |
| 07/10/2026 18:28 | 800 | 1.27 |
| 07/10/2026 18:28 | 100 | 1.27 |
| 07/10/2026 18:28 | 4 | 1.27 |
| 07/10/2026 18:28 | 100 | 1.27 |
| 07/10/2026 18:28 | 100 | 1.27 |
| 07/10/2026 18:28 | 100 | 1.27 |
| 07/10/2026 18:28 | 892 | 1.27 |
| 07/10/2026 18:27 | 200 | 1.27 |
| 07/10/2026 18:27 | 29 | 1.275 |
| 07/10/2026 18:25 | 37 | 1.275 |
| 07/10/2026 18:25 | 140 | 1.27 |
| 07/10/2026 18:24 | 10 | 1.27 |
| 07/10/2026 18:24 | 990 | 1.27 |
| 07/10/2026 18:21 | 800 | 1.27 |
| 07/10/2026 18:17 | 8 | 1.27 |
| 07/10/2026 18:15 | 8 | 1.27 |
| 07/10/2026 18:15 | 400 | 1.27 |
| 07/10/2026 18:14 | 80 | 1.27 |
| 07/10/2026 18:13 | 10 | 1.27 |
| 07/10/2026 18:12 | 37 | 1.275 |
| 07/10/2026 18:11 | 100 | 1.275 |
| 07/10/2026 18:10 | 100 | 1.275 |
| 07/10/2026 18:08 | 200 | 1.27 |
| 07/10/2026 18:07 | 200 | 1.27 |
| 07/10/2026 18:06 | 4 | 1.27 |
| 07/10/2026 18:06 | 196 | 1.27 |
| 07/10/2026 18:05 | 27 | 1.275 |
| 07/10/2026 18:05 | 100 | 1.27 |
| 07/10/2026 18:01 | 160 | 1.275 |
| 07/10/2026 18:01 | 200 | 1.275 |
| 07/10/2026 18:01 | 200 | 1.275 |
| 07/10/2026 18:01 | 200 | 1.275 |
| 07/10/2026 18:01 | 200 | 1.275 |
| 07/10/2026 18:01 | 400 | 1.275 |
| 07/10/2026 18:01 | 400 | 1.275 |
| 07/10/2026 18:01 | 500 | 1.275 |
| 07/10/2026 18:01 | 200 | 1.275 |
| 07/10/2026 18:00 | 100 | 1.275 |
| 07/10/2026 17:59 | 200 | 1.27 |
| 07/10/2026 17:55 | 4 | 1.27 |
| 07/10/2026 17:51 | 72 | 1.27 |
| 07/10/2026 17:51 | 100 | 1.27 |
| 07/10/2026 17:51 | 128 | 1.27 |
| 07/10/2026 17:51 | 100 | 1.27 |
| 07/10/2026 17:51 | 508 | 1.27 |
| 07/10/2026 17:51 | 100 | 1.27 |
| 07/10/2026 17:49 | 100 | 1.27 |
| 07/10/2026 17:45 | 16 | 1.275 |
| 07/10/2026 17:37 | 2000 | 1.275 |
| 07/10/2026 17:35 | 200 | 1.275 |
| 07/10/2026 17:35 | 2 | 1.28 |
| 07/10/2026 17:35 | 2 | 1.28 |
| 07/10/2026 17:35 | 27 | 1.28 |
| 07/10/2026 17:35 | 20 | 1.28 |
| 07/10/2026 17:35 | 10 | 1.28 |
| 07/10/2026 17:35 | 2900 | 1.28 |
| 07/10/2026 17:35 | 100 | 1.28 |
| 07/10/2026 17:35 | 100 | 1.28 |
| 07/10/2026 17:35 | 10 | 1.28 |
| 07/10/2026 17:35 | 858 | 1.28 |
| 07/10/2026 17:35 | 200 | 1.28 |
| 07/10/2026 17:35 | 700 | 1.28 |
| 07/10/2026 17:35 | 400 | 1.285 |
| 07/10/2026 17:32 | 1000 | 1.28 |
| 07/10/2026 17:32 | 100 | 1.28 |
| 07/10/2026 17:32 | 100 | 1.28 |
| 07/10/2026 17:32 | 37 | 1.28 |
| 07/10/2026 17:32 | 3219 | 1.28 |
| 07/10/2026 17:32 | 500 | 1.28 |
| 07/10/2026 17:32 | 27 | 1.28 |
| 07/10/2026 17:32 | 700 | 1.28 |
| 07/10/2026 17:32 | 200 | 1.28 |
| 07/10/2026 17:32 | 6500 | 1.28 |
| 07/10/2026 17:31 | 25 | 1.275 |
| 07/10/2026 17:31 | 38 | 1.28 |
| 07/10/2026 17:31 | 100 | 1.28 |
| 07/10/2026 17:31 | 25 | 1.28 |
| 07/10/2026 17:31 | 2600 | 1.28 |
| 07/10/2026 17:31 | 100 | 1.28 |
| 07/10/2026 17:31 | 858 | 1.28 |
| 07/10/2026 17:31 | 200 | 1.28 |
| 07/10/2026 17:31 | 9400 | 1.28 |
| 07/10/2026 17:31 | 4400 | 1.28 |
| 07/10/2026 17:30 | 200 | 1.285 |
| 07/10/2026 17:29 | 3 | 1.285 |
| 07/10/2026 17:29 | 33 | 1.285 |
| 07/10/2026 17:29 | 1200 | 1.285 |
| 07/10/2026 17:29 | 500 | 1.285 |
| 07/10/2026 17:29 | 2217 | 1.285 |
| 07/10/2026 17:29 | 15 | 1.28 |
| 07/10/2026 17:29 | 100 | 1.28 |
| 07/10/2026 17:29 | 25 | 1.28 |
| 07/10/2026 17:29 | 3980 | 1.28 |
| 07/10/2026 17:29 | 418 | 1.28 |
| 07/10/2026 17:29 | 200 | 1.28 |
| 07/10/2026 17:29 | 36 | 1.28 |
| 07/10/2026 17:29 | 500 | 1.28 |
| 07/10/2026 17:29 | 1480 | 1.28 |
| 07/10/2026 17:29 | 661 | 1.28 |
| 07/10/2026 17:29 | 100 | 1.275 |
| 07/10/2026 17:29 | 1200 | 1.275 |
| 07/10/2026 17:29 | 1200 | 1.275 |
| 07/10/2026 17:29 | 100 | 1.275 |
| 07/10/2026 17:28 | 600 | 1.275 |
| 07/10/2026 17:28 | 100 | 1.275 |
| 07/10/2026 17:27 | 100 | 1.27 |
| 07/10/2026 17:27 | 100 | 1.27 |
| 07/10/2026 17:27 | 100 | 1.27 |
| 07/10/2026 17:27 | 200 | 1.27 |
| 07/10/2026 17:27 | 1400 | 1.27 |
| 07/10/2026 17:27 | 100 | 1.27 |
| 07/10/2026 17:27 | 100 | 1.27 |
| 07/10/2026 17:27 | 200 | 1.27 |
| 07/10/2026 17:27 | 100 | 1.265 |
| 07/10/2026 17:25 | 100 | 1.265 |
| 07/10/2026 17:25 | 100 | 1.265 |
| 07/10/2026 17:24 | 33 | 1.265 |
| 07/10/2026 17:24 | 100 | 1.265 |
| 07/10/2026 17:18 | 245 | 1.265 |
| 07/10/2026 17:18 | 6 | 1.27 |
| 07/10/2026 17:18 | 30 | 1.27 |
| 07/10/2026 17:18 | 100 | 1.27 |
| 07/10/2026 17:18 | 1 | 1.27 |
| 07/10/2026 17:18 | 25 | 1.27 |
| 07/10/2026 17:18 | 10 | 1.27 |
| 07/10/2026 17:18 | 100 | 1.27 |
| 07/10/2026 17:18 | 684 | 1.27 |
| 07/10/2026 17:18 | 200 | 1.27 |
| 07/10/2026 17:18 | 7200 | 1.27 |
| 07/10/2026 17:18 | 100 | 1.275 |
| 07/10/2026 17:18 | 3 | 1.275 |
| 07/10/2026 17:17 | 700 | 1.27 |
| 07/10/2026 17:17 | 200 | 1.27 |
| 07/10/2026 17:16 | 500 | 1.265 |
| 07/10/2026 17:16 | 200 | 1.265 |
| 07/10/2026 17:16 | 200 | 1.265 |
| 07/10/2026 17:16 | 167 | 1.265 |
| 07/10/2026 17:14 | 33 | 1.265 |
| 07/10/2026 17:12 | 400 | 1.265 |
| 07/10/2026 17:12 | 132 | 1.265 |
| 07/10/2026 17:12 | 100 | 1.265 |
| 07/10/2026 17:12 | 168 | 1.265 |
| 07/10/2026 17:12 | 11 | 1.265 |
| 07/10/2026 17:11 | 200 | 1.265 |
| 07/10/2026 17:11 | 300 | 1.265 |
| 07/10/2026 17:11 | 1 | 1.265 |
| 07/10/2026 17:11 | 11 | 1.265 |
| 07/10/2026 17:10 | 10 | 1.265 |
| 07/10/2026 17:10 | 100 | 1.265 |
| 07/10/2026 17:10 | 15 | 1.265 |
| 07/10/2026 17:09 | 300 | 1.265 |
| 07/10/2026 17:09 | 100 | 1.265 |
| 07/10/2026 17:08 | 100 | 1.265 |
| 07/10/2026 17:08 | 100 | 1.265 |
| 07/10/2026 17:07 | 100 | 1.265 |
| 07/10/2026 17:07 | 200 | 1.265 |
| 07/10/2026 17:07 | 200 | 1.265 |
| 07/10/2026 17:07 | 13 | 1.265 |
| 07/10/2026 17:07 | 100 | 1.265 |
| 07/10/2026 17:06 | 25 | 1.265 |
| 07/10/2026 17:04 | 538 | 1.27 |
| 07/10/2026 17:04 | 598 | 1.27 |
| 07/10/2026 17:04 | 336 | 1.27 |
| 07/10/2026 17:04 | 1200 | 1.265 |
| 07/10/2026 17:04 | 1200 | 1.265 |
| 07/10/2026 17:04 | 1200 | 1.265 |
| 07/10/2026 17:04 | 1200 | 1.265 |
| 07/10/2026 17:04 | 100 | 1.265 |
| 07/10/2026 17:04 | 200 | 1.265 |
| 07/10/2026 17:04 | 600 | 1.265 |
| 07/10/2026 17:04 | 100 | 1.26 |
| 07/10/2026 17:04 | 20 | 1.26 |
| 07/10/2026 17:04 | 20 | 1.26 |
| 07/10/2026 17:04 | 1500 | 1.26 |
| 07/10/2026 17:04 | 200 | 1.26 |
| 07/10/2026 17:04 | 1470 | 1.26 |
| 07/10/2026 17:04 | 840 | 1.26 |
| 07/10/2026 17:03 | 200 | 1.255 |
| 07/10/2026 17:03 | 100 | 1.255 |
| 07/10/2026 17:03 | 2126 | 1.255 |
| 07/10/2026 17:02 | 100 | 1.255 |
| 07/10/2026 17:02 | 100 | 1.255 |
| 07/10/2026 17:02 | 1200 | 1.255 |
| 07/10/2026 17:02 | 700 | 1.255 |
| 07/10/2026 17:00 | 200 | 1.255 |
| 07/10/2026 17:00 | 700 | 1.255 |
| 07/10/2026 17:00 | 2957 | 1.255 |
| 07/10/2026 17:00 | 700 | 1.255 |
| 07/10/2026 17:00 | 700 | 1.255 |
| 07/10/2026 17:00 | 1200 | 1.255 |
| 07/10/2026 17:00 | 100 | 1.25 |
| 07/10/2026 17:00 | 25 | 1.25 |
| 07/10/2026 17:00 | 100 | 1.25 |
| 07/10/2026 17:00 | 2700 | 1.25 |
| 07/10/2026 17:00 | 1 | 1.25 |
| 07/10/2026 17:00 | 200 | 1.25 |
| 07/10/2026 17:00 | 200 | 1.25 |
| 07/10/2026 17:00 | 1230 | 1.25 |
| 07/10/2026 17:00 | 918 | 1.25 |
| 07/10/2026 17:00 | 200 | 1.25 |
| 07/10/2026 17:00 | 2957 | 1.245 |
| 07/10/2026 17:00 | 1200 | 1.245 |
| 07/10/2026 17:00 | 100 | 1.245 |
| 07/10/2026 16:58 | 5 | 1.245 |
| 07/10/2026 16:58 | 100 | 1.245 |
| 07/10/2026 16:58 | 100 | 1.245 |
| 07/10/2026 16:56 | 100 | 1.245 |
| 07/10/2026 16:56 | 600 | 1.245 |
| 07/10/2026 16:55 | 100 | 1.25 |
| 07/10/2026 16:55 | 11 | 1.25 |
| 07/10/2026 16:55 | 30 | 1.25 |
| 07/10/2026 16:55 | 20 | 1.25 |
| 07/10/2026 16:55 | 20 | 1.25 |
| 07/10/2026 16:55 | 22 | 1.25 |
| 07/10/2026 16:55 | 100 | 1.25 |
| 07/10/2026 16:55 | 25000 | 1.25 |
| 07/10/2026 16:55 | 60 | 1.25 |
| 07/10/2026 16:55 | 500 | 1.25 |
| 07/10/2026 16:55 | 46 | 1.25 |
| 07/10/2026 16:55 | 918 | 1.25 |
| 07/10/2026 16:55 | 35 | 1.25 |
| 07/10/2026 16:55 | 36 | 1.25 |
| 07/10/2026 16:55 | 100 | 1.255 |
| 07/10/2026 16:55 | 29 | 1.25 |
| 07/10/2026 16:52 | 100 | 1.25 |
| 07/10/2026 16:51 | 54 | 1.25 |
| 07/10/2026 16:51 | 10 | 1.25 |
| 07/10/2026 16:51 | 20 | 1.25 |
| 07/10/2026 16:51 | 20 | 1.25 |
| 07/10/2026 16:51 | 96 | 1.25 |
| 07/10/2026 16:51 | 95 | 1.25 |
| 07/10/2026 16:51 | 20 | 1.25 |
| 07/10/2026 16:51 | 5 | 1.25 |
| 07/10/2026 16:51 | 100 | 1.25 |
| 07/10/2026 16:51 | 918 | 1.25 |
| 07/10/2026 16:51 | 200 | 1.25 |
| 07/10/2026 16:51 | 100 | 1.255 |
| 07/10/2026 16:50 | 161 | 1.255 |
| 07/10/2026 16:48 | 100 | 1.255 |
| 07/10/2026 16:48 | 25 | 1.255 |
| 07/10/2026 16:48 | 100 | 1.255 |
| 07/10/2026 16:48 | 340 | 1.255 |
| 07/10/2026 16:48 | 20 | 1.25 |
| 07/10/2026 16:48 | 3100 | 1.25 |
| 07/10/2026 16:48 | 200 | 1.25 |
| 07/10/2026 16:48 | 1680 | 1.25 |
| 07/10/2026 16:48 | 1600 | 1.25 |
| 07/10/2026 16:48 | 800 | 1.25 |
| 07/10/2026 16:48 | 918 | 1.25 |
| 07/10/2026 16:48 | 100 | 1.245 |
| 07/10/2026 16:47 | 100 | 1.245 |
| 07/10/2026 16:45 | 476 | 1.245 |
| 07/10/2026 16:45 | 100 | 1.245 |
| 07/10/2026 16:44 | 10 | 1.25 |
| 07/10/2026 16:42 | 100 | 1.245 |
| 07/10/2026 16:42 | 132 | 1.245 |
| 07/10/2026 16:42 | 148 | 1.245 |
| 07/10/2026 16:42 | 506 | 1.245 |
| 07/10/2026 16:41 | 700 | 1.245 |
| 07/10/2026 16:36 | 81 | 1.25 |
| 07/10/2026 16:36 | 436 | 1.245 |
| 07/10/2026 16:36 | 2364 | 1.245 |
| 07/10/2026 16:36 | 101 | 1.245 |
| 07/10/2026 16:36 | 200 | 1.245 |
| 07/10/2026 16:35 | 100 | 1.25 |
| 07/10/2026 16:35 | 60 | 1.25 |
| 07/10/2026 16:35 | 1600 | 1.25 |
| 07/10/2026 16:35 | 12647 | 1.25 |
| 07/10/2026 16:35 | 7353 | 1.25 |
| 07/10/2026 16:35 | 3 | 1.25 |
| 07/10/2026 16:35 | 100 | 1.25 |
| 07/10/2026 16:35 | 25000 | 1.25 |
| 07/10/2026 16:35 | 204 | 1.25 |
| 07/10/2026 16:34 | 100 | 1.25 |
| 07/10/2026 16:34 | 100 | 1.255 |
| 07/10/2026 16:34 | 84 | 1.25 |
| 07/10/2026 16:34 | 16 | 1.25 |
| 07/10/2026 16:34 | 100 | 1.255 |
| 07/10/2026 16:34 | 100 | 1.255 |
| 07/10/2026 16:32 | 32 | 1.26 |
| 07/10/2026 16:32 | 15 | 1.26 |
| 07/10/2026 16:32 | 200 | 1.26 |
| 07/10/2026 16:32 | 840 | 1.26 |
| 07/10/2026 16:32 | 20 | 1.26 |
| 07/10/2026 16:32 | 200 | 1.26 |
| 07/10/2026 16:32 | 10 | 1.26 |
| 07/10/2026 16:32 | 600 | 1.26 |
| 07/10/2026 16:32 | 840 | 1.26 |
| 07/10/2026 16:32 | 2 | 1.26 |
| 07/10/2026 16:32 | 840 | 1.26 |
| 07/10/2026 16:32 | 10 | 1.26 |
| 07/10/2026 16:32 | 200 | 1.26 |
| 07/10/2026 16:32 | 100 | 1.26 |
| 07/10/2026 16:32 | 100 | 1.26 |
| 07/10/2026 16:32 | 100 | 1.26 |
| 07/10/2026 16:32 | 900 | 1.26 |
| 07/10/2026 16:32 | 508 | 1.26 |
| 07/10/2026 16:32 | 98 | 1.26 |
| 07/10/2026 16:31 | 117 | 1.26 |
| 07/10/2026 16:31 | 977 | 1.26 |
| 07/10/2026 16:31 | 840 | 1.26 |
| 07/10/2026 16:31 | 200 | 1.26 |
| 07/10/2026 16:31 | 100 | 1.255 |
| 07/10/2026 16:30 | 100 | 1.255 |
| 07/10/2026 16:30 | 37 | 1.26 |
| 07/10/2026 16:30 | 20 | 1.26 |
| 07/10/2026 16:30 | 542 | 1.26 |
| 07/10/2026 16:30 | 135 | 1.26 |
| 07/10/2026 16:30 | 100 | 1.26 |
| 07/10/2026 16:28 | 100 | 1.26 |
| 07/10/2026 16:28 | 36 | 1.265 |
| 07/10/2026 16:28 | 900 | 1.26 |
| 07/10/2026 16:28 | 300 | 1.26 |
| 07/10/2026 16:28 | 264 | 1.26 |
| 07/10/2026 16:28 | 1700 | 1.26 |
| 07/10/2026 16:28 | 1058 | 1.26 |
| 07/10/2026 16:28 | 200 | 1.26 |
| 07/10/2026 16:25 | 101 | 1.255 |
| 07/10/2026 16:25 | 100 | 1.255 |
| 07/10/2026 16:25 | 5989 | 1.26 |
| 07/10/2026 16:25 | 1511 | 1.255 |
| 07/10/2026 16:25 | 25 | 1.26 |
| 07/10/2026 16:25 | 400 | 1.26 |
| 07/10/2026 16:25 | 20 | 1.26 |
| 07/10/2026 16:25 | 15625 | 1.26 |
| 07/10/2026 16:25 | 200 | 1.26 |
| 07/10/2026 16:25 | 500 | 1.26 |
| 07/10/2026 16:25 | 20 | 1.26 |
| 07/10/2026 16:25 | 100 | 1.26 |
| 07/10/2026 16:25 | 16414 | 1.26 |
| 07/10/2026 16:25 | 3900 | 1.26 |
| 07/10/2026 16:25 | 100 | 1.265 |
| 07/10/2026 16:24 | 100 | 1.265 |
| 07/10/2026 16:24 | 100 | 1.265 |
| 07/10/2026 16:24 | 100 | 1.265 |
| 07/10/2026 16:24 | 144 | 1.27 |
| 07/10/2026 16:24 | 1 | 1.27 |
| 07/10/2026 16:24 | 31 | 1.27 |
| 07/10/2026 16:24 | 100 | 1.27 |
| 07/10/2026 16:24 | 1406 | 1.27 |
| 07/10/2026 16:24 | 100 | 1.27 |
| 07/10/2026 16:24 | 100 | 1.27 |
| 07/10/2026 16:24 | 60 | 1.27 |
| 07/10/2026 16:24 | 3 | 1.27 |
| 07/10/2026 16:24 | 2331 | 1.27 |
| 07/10/2026 16:24 | 300 | 1.27 |
| 07/10/2026 16:24 | 400 | 1.27 |
| 07/10/2026 16:24 | 1769 | 1.27 |
| 07/10/2026 16:24 | 10 | 1.27 |
| 07/10/2026 16:24 | 5 | 1.27 |
| 07/10/2026 16:24 | 15 | 1.27 |
| 07/10/2026 16:24 | 200 | 1.27 |
| 07/10/2026 16:24 | 1278 | 1.27 |
| 07/10/2026 16:24 | 212 | 1.275 |
| 07/10/2026 16:24 | 400 | 1.275 |
| 07/10/2026 16:24 | 1000 | 1.275 |
| 07/10/2026 16:24 | 1511 | 1.275 |
| 07/10/2026 16:24 | 500 | 1.275 |
| 07/10/2026 16:23 | 100 | 1.275 |
| 07/10/2026 16:23 | 101 | 1.275 |
| 07/10/2026 16:22 | 10 | 1.275 |
| 07/10/2026 16:22 | 79 | 1.275 |
| 07/10/2026 16:22 | 100 | 1.275 |
| 07/10/2026 16:21 | 100 | 1.275 |
| 07/10/2026 16:21 | 100 | 1.275 |
| 07/10/2026 16:21 | 100 | 1.275 |
| 07/10/2026 16:20 | 511 | 1.28 |
| 07/10/2026 16:20 | 1511 | 1.275 |
| 07/10/2026 16:20 | 1000 | 1.275 |
| 07/10/2026 16:20 | 300 | 1.275 |
| 07/10/2026 16:20 | 100 | 1.275 |
| 07/10/2026 16:20 | 3 | 1.275 |
| 07/10/2026 16:20 | 1 | 1.275 |
| 07/10/2026 16:20 | 145 | 1.275 |
| 07/10/2026 16:19 | 65 | 1.275 |
| 07/10/2026 16:19 | 100 | 1.275 |
| 07/10/2026 16:19 | 200 | 1.275 |
| 07/10/2026 16:19 | 100 | 1.275 |
| 07/10/2026 16:19 | 111 | 1.275 |
| 07/10/2026 16:19 | 100 | 1.275 |
| 07/10/2026 16:18 | 6 | 1.28 |
| 07/10/2026 16:18 | 36 | 1.28 |
| 07/10/2026 16:18 | 1800 | 1.28 |
| 07/10/2026 16:18 | 200 | 1.28 |
| 07/10/2026 16:18 | 800 | 1.28 |
| 07/10/2026 16:18 | 100 | 1.28 |
| 07/10/2026 16:18 | 100 | 1.28 |
| 07/10/2026 16:18 | 472 | 1.28 |
| 07/10/2026 16:18 | 700 | 1.28 |
| 07/10/2026 16:18 | 5 | 1.285 |
| 07/10/2026 16:18 | 400 | 1.285 |
| 07/10/2026 16:17 | 5 | 1.285 |
| 07/10/2026 16:16 | 24 | 1.285 |
| 07/10/2026 16:14 | 1 | 1.285 |
| 07/10/2026 16:13 | 500 | 1.285 |
| 07/10/2026 16:13 | 100 | 1.285 |
| 07/10/2026 16:13 | 101 | 1.285 |
| 07/10/2026 16:13 | 100 | 1.29 |
| 07/10/2026 16:12 | 100 | 1.285 |
| 07/10/2026 16:12 | 56 | 1.285 |
| 07/10/2026 16:12 | 100 | 1.285 |
| 07/10/2026 16:11 | 264 | 1.285 |
| 07/10/2026 16:11 | 20 | 1.28 |
| 07/10/2026 16:11 | 1600 | 1.28 |
| 07/10/2026 16:11 | 563 | 1.28 |
| 07/10/2026 16:11 | 277 | 1.28 |
| 07/10/2026 16:11 | 200 | 1.28 |
| 07/10/2026 16:11 | 1172 | 1.28 |
| 07/10/2026 16:11 | 300 | 1.275 |
| 07/10/2026 16:10 | 100 | 1.275 |
| 07/10/2026 16:10 | 101 | 1.275 |
| 07/10/2026 16:10 | 574 | 1.275 |
| 07/10/2026 16:08 | 100 | 1.275 |
| 07/10/2026 16:08 | 169 | 1.275 |
| 07/10/2026 16:08 | 100 | 1.275 |
| 07/10/2026 16:08 | 6 | 1.28 |
| 07/10/2026 16:08 | 11 | 1.28 |
| 07/10/2026 16:08 | 400 | 1.28 |
| 07/10/2026 16:08 | 100 | 1.28 |
| 07/10/2026 16:08 | 700 | 1.28 |
| 07/10/2026 16:08 | 1 | 1.28 |
| 07/10/2026 16:08 | 100 | 1.28 |
| 07/10/2026 16:08 | 100 | 1.28 |
| 07/10/2026 16:08 | 230 | 1.28 |
| 07/10/2026 16:08 | 1172 | 1.28 |
| 07/10/2026 16:08 | 200 | 1.28 |
| 07/10/2026 16:08 | 200 | 1.28 |
| 07/10/2026 16:08 | 8 | 1.285 |
| 07/10/2026 16:07 | 100 | 1.285 |
| 07/10/2026 16:07 | 198 | 1.285 |
| 07/10/2026 16:07 | 100 | 1.285 |
| 07/10/2026 16:07 | 1 | 1.285 |
| 07/10/2026 16:07 | 100 | 1.285 |
| 07/10/2026 16:06 | 6 | 1.285 |
| 07/10/2026 16:06 | 100 | 1.285 |
| 07/10/2026 16:06 | 3 | 1.285 |
| 07/10/2026 16:06 | 296 | 1.285 |
| 07/10/2026 16:06 | 100 | 1.285 |
| 07/10/2026 16:06 | 300 | 1.285 |
| 07/10/2026 16:06 | 900 | 1.285 |
| 07/10/2026 16:06 | 900 | 1.285 |
| 07/10/2026 16:06 | 900 | 1.285 |
| 07/10/2026 16:06 | 900 | 1.285 |
| 07/10/2026 16:06 | 900 | 1.285 |
| 07/10/2026 16:06 | 900 | 1.285 |
| 07/10/2026 16:06 | 900 | 1.285 |
| 07/10/2026 16:06 | 900 | 1.285 |
| 07/10/2026 16:06 | 900 | 1.285 |
| 07/10/2026 16:06 | 900 | 1.285 |
| 07/10/2026 16:06 | 900 | 1.285 |
| 07/10/2026 16:06 | 900 | 1.285 |
| 07/10/2026 16:06 | 900 | 1.285 |
| 07/10/2026 16:06 | 900 | 1.285 |
| 07/10/2026 16:06 | 900 | 1.285 |
| 07/10/2026 16:06 | 900 | 1.285 |
| 07/10/2026 16:06 | 900 | 1.285 |
| 07/10/2026 16:06 | 900 | 1.285 |
| 07/10/2026 16:05 | 900 | 1.285 |
| 07/10/2026 16:05 | 900 | 1.285 |
| 07/10/2026 16:05 | 900 | 1.285 |
| 07/10/2026 16:05 | 900 | 1.285 |
| 07/10/2026 16:05 | 900 | 1.285 |
| 07/10/2026 16:05 | 900 | 1.285 |
| 07/10/2026 16:05 | 900 | 1.285 |
| 07/10/2026 16:05 | 900 | 1.285 |
| 07/10/2026 16:05 | 900 | 1.285 |
| 07/10/2026 16:05 | 900 | 1.285 |
| 07/10/2026 16:05 | 900 | 1.285 |
| 07/10/2026 16:05 | 300 | 1.285 |
| 07/10/2026 16:05 | 600 | 1.28 |
| 07/10/2026 16:05 | 20 | 1.28 |
| 07/10/2026 16:05 | 200 | 1.28 |
| 07/10/2026 16:05 | 100 | 1.275 |
| 07/10/2026 16:05 | 46 | 1.275 |
| 07/10/2026 16:05 | 13 | 1.275 |
| 07/10/2026 16:05 | 512 | 1.275 |
| 07/10/2026 16:04 | 56 | 1.275 |
| 07/10/2026 16:04 | 376 | 1.275 |
| 07/10/2026 16:03 | 25 | 1.275 |
| 07/10/2026 16:02 | 900 | 1.275 |
| 07/10/2026 16:02 | 1000 | 1.27 |
| 07/10/2026 16:02 | 1000 | 1.27 |
| 07/10/2026 16:02 | 1840 | 1.27 |
| 07/10/2026 16:02 | 300 | 1.27 |
| 07/10/2026 16:02 | 1278 | 1.27 |
| 07/10/2026 16:02 | 200 | 1.27 |
| 07/10/2026 16:02 | 200 | 1.27 |
| 07/10/2026 16:02 | 2900 | 1.27 |
| 07/10/2026 16:02 | 154 | 1.265 |
| 07/10/2026 16:02 | 100 | 1.27 |
| 07/10/2026 16:02 | 115 | 1.27 |
| 07/10/2026 16:02 | 348 | 1.27 |
| 07/10/2026 16:02 | 200 | 1.27 |
| 07/10/2026 16:02 | 200 | 1.27 |
| 07/10/2026 16:02 | 978 | 1.27 |
| 07/10/2026 16:02 | 300 | 1.27 |
| 07/10/2026 16:01 | 900 | 1.275 |
| 07/10/2026 16:01 | 900 | 1.275 |
| 07/10/2026 16:01 | 100 | 1.27 |
| 07/10/2026 16:01 | 1100 | 1.27 |
| 07/10/2026 16:01 | 1278 | 1.27 |
| 07/10/2026 16:01 | 200 | 1.27 |
| 07/10/2026 16:00 | 100 | 1.27 |
| 07/10/2026 16:00 | 5 | 1.27 |
| 07/10/2026 16:00 | 5 | 1.27 |
| 07/10/2026 16:00 | 100 | 1.27 |
| 07/10/2026 16:00 | 100 | 1.27 |
| 07/10/2026 16:00 | 200 | 1.27 |
| 07/10/2026 16:00 | 3000 | 1.27 |
| 07/10/2026 16:00 | 1273 | 1.27 |
| 07/10/2026 16:00 | 5 | 1.27 |
| 07/10/2026 15:59 | 13 | 1.275 |
| 07/10/2026 15:59 | 300 | 1.27 |
| 07/10/2026 15:59 | 1278 | 1.27 |
| 07/10/2026 15:59 | 200 | 1.27 |
| 07/10/2026 15:57 | 18 | 1.265 |
| 07/10/2026 15:57 | 400 | 1.265 |
| 07/10/2026 15:56 | 100 | 1.265 |
| 07/10/2026 15:56 | 4686 | 1.26 |
| 07/10/2026 15:56 | 10 | 1.26 |
| 07/10/2026 15:56 | 1 | 1.26 |
| 07/10/2026 15:56 | 200 | 1.26 |
| 07/10/2026 15:56 | 7500 | 1.26 |
| 07/10/2026 15:56 | 303 | 1.26 |
| 07/10/2026 15:56 | 500 | 1.26 |
| 07/10/2026 15:56 | 300 | 1.265 |
| 07/10/2026 15:56 | 800 | 1.265 |
| 07/10/2026 15:56 | 50 | 1.27 |
| 07/10/2026 15:56 | 3500 | 1.27 |
| 07/10/2026 15:56 | 100 | 1.27 |
| 07/10/2026 15:56 | 2800 | 1.27 |
| 07/10/2026 15:56 | 1278 | 1.27 |
| 07/10/2026 15:56 | 100 | 1.27 |
| 07/10/2026 15:56 | 587 | 1.27 |
| 07/10/2026 15:56 | 100 | 1.27 |
| 07/10/2026 15:56 | 100 | 1.27 |
| 07/10/2026 15:56 | 400 | 1.27 |
| 07/10/2026 15:56 | 1200 | 1.27 |
| 07/10/2026 15:56 | 138 | 1.27 |
| 07/10/2026 15:56 | 100 | 1.27 |
| 07/10/2026 15:55 | 200 | 1.27 |
| 07/10/2026 15:55 | 100 | 1.27 |
| 07/10/2026 15:55 | 200 | 1.27 |
| 07/10/2026 15:54 | 1000 | 1.27 |
| 07/10/2026 15:54 | 900 | 1.27 |
| 07/10/2026 15:54 | 200 | 1.27 |
| 07/10/2026 15:54 | 300 | 1.27 |
| 07/10/2026 15:54 | 1600 | 1.27 |
| 07/10/2026 15:54 | 300 | 1.27 |
| 07/10/2026 15:54 | 200 | 1.27 |
| 07/10/2026 15:54 | 300 | 1.27 |
| 07/10/2026 15:54 | 300 | 1.27 |
| 07/10/2026 15:54 | 1278 | 1.27 |
| 07/10/2026 15:54 | 200 | 1.27 |
| 07/10/2026 15:54 | 1600 | 1.27 |
| 07/10/2026 15:54 | 100 | 1.27 |
| 07/10/2026 15:54 | 100 | 1.27 |
| 07/10/2026 15:54 | 1143 | 1.27 |
| 07/10/2026 15:54 | 200 | 1.27 |
| 07/10/2026 15:54 | 300 | 1.27 |
| 07/10/2026 15:54 | 7500 | 1.27 |
| 07/10/2026 15:54 | 300 | 1.265 |
| 07/10/2026 15:54 | 100 | 1.27 |
| 07/10/2026 15:54 | 900 | 1.27 |
| 07/10/2026 15:54 | 38 | 1.27 |
| 07/10/2026 15:54 | 50 | 1.27 |
| 07/10/2026 15:54 | 200 | 1.27 |
| 07/10/2026 15:54 | 374 | 1.27 |
| 07/10/2026 15:54 | 511 | 1.27 |
| 07/10/2026 15:54 | 289 | 1.27 |
| 07/10/2026 15:54 | 100 | 1.27 |
| 07/10/2026 15:54 | 200 | 1.27 |
| 07/10/2026 15:53 | 100 | 1.28 |
| 07/10/2026 15:53 | 100 | 1.28 |
| 07/10/2026 15:53 | 200 | 1.28 |
| 07/10/2026 15:53 | 1172 | 1.28 |
| 07/10/2026 15:53 | 800 | 1.28 |
| 07/10/2026 15:53 | 626 | 1.28 |
| 07/10/2026 15:53 | 26 | 1.28 |
| 07/10/2026 15:53 | 148 | 1.28 |
| 07/10/2026 15:53 | 1151 | 1.28 |
| 07/10/2026 15:53 | 452 | 1.28 |
| 07/10/2026 15:53 | 200 | 1.28 |
| 07/10/2026 15:53 | 550 | 1.28 |
| 07/10/2026 15:52 | 200 | 1.27 |
| 07/10/2026 15:52 | 200 | 1.27 |
| 07/10/2026 15:52 | 1500 | 1.27 |
| 07/10/2026 15:52 | 1092 | 1.27 |
| 07/10/2026 15:52 | 1500 | 1.27 |
| 07/10/2026 15:52 | 626 | 1.27 |
| 07/10/2026 15:52 | 200 | 1.27 |
| 07/10/2026 15:50 | 1 | 1.27 |
| 07/10/2026 15:50 | 28 | 1.27 |
| 07/10/2026 15:50 | 50 | 1.27 |
| 07/10/2026 15:50 | 1212 | 1.27 |
| 07/10/2026 15:50 | 6400 | 1.27 |
| 07/10/2026 15:50 | 80 | 1.27 |
| 07/10/2026 15:50 | 80 | 1.27 |
| 07/10/2026 15:50 | 50 | 1.27 |
| 07/10/2026 15:50 | 25000 | 1.27 |
| 07/10/2026 15:50 | 200 | 1.27 |
| 07/10/2026 15:50 | 200 | 1.275 |
| 07/10/2026 15:49 | 100 | 1.28 |
| 07/10/2026 15:49 | 100 | 1.28 |
| 07/10/2026 15:47 | 200 | 1.28 |
| 07/10/2026 15:47 | 306 | 1.275 |
| 07/10/2026 15:47 | 700 | 1.275 |
| 07/10/2026 15:46 | 80 | 1.28 |
| 07/10/2026 15:46 | 80 | 1.28 |
| 07/10/2026 15:46 | 100 | 1.28 |
| 07/10/2026 15:46 | 50 | 1.28 |
| 07/10/2026 15:46 | 100 | 1.28 |
| 07/10/2026 15:46 | 200 | 1.28 |
| 07/10/2026 15:46 | 292 | 1.28 |
| 07/10/2026 15:46 | 28 | 1.285 |
| 07/10/2026 15:43 | 46 | 1.285 |
| 07/10/2026 15:43 | 9 | 1.285 |
| 07/10/2026 15:42 | 248 | 1.28 |
| 07/10/2026 15:42 | 362 | 1.28 |
| 07/10/2026 15:42 | 100 | 1.28 |
| 07/10/2026 15:42 | 20 | 1.28 |
| 07/10/2026 15:42 | 500 | 1.28 |
| 07/10/2026 15:42 | 100 | 1.28 |
| 07/10/2026 15:42 | 616 | 1.285 |
| 07/10/2026 15:42 | 700 | 1.285 |
| 07/10/2026 15:42 | 2 | 1.29 |
| 07/10/2026 15:42 | 5 | 1.29 |
| 07/10/2026 15:42 | 100 | 1.28 |
| 07/10/2026 15:41 | 1 | 1.285 |
| 07/10/2026 15:40 | 200 | 1.285 |
| 07/10/2026 15:40 | 531 | 1.29 |
| 07/10/2026 15:40 | 200 | 1.29 |
| 07/10/2026 15:39 | 200 | 1.29 |
| 07/10/2026 15:39 | 306 | 1.29 |
| 07/10/2026 15:39 | 100 | 1.285 |
| 07/10/2026 15:39 | 1300 | 1.29 |
| 07/10/2026 15:39 | 1 | 1.29 |
| 07/10/2026 15:39 | 10000 | 1.29 |
| 07/10/2026 15:39 | 7300 | 1.29 |
| 07/10/2026 15:39 | 1 | 1.29 |
| 07/10/2026 15:39 | 7648 | 1.29 |
| 07/10/2026 15:39 | 1 | 1.29 |
| 07/10/2026 15:39 | 20 | 1.29 |
| 07/10/2026 15:39 | 200 | 1.29 |
| 07/10/2026 15:37 | 25 | 1.29 |
| 07/10/2026 15:37 | 200 | 1.29 |
| 07/10/2026 15:37 | 328 | 1.29 |
| 07/10/2026 15:37 | 100 | 1.285 |
| 07/10/2026 15:36 | 600 | 1.285 |
| 07/10/2026 15:36 | 600 | 1.285 |
| 07/10/2026 15:36 | 600 | 1.285 |
| 07/10/2026 15:36 | 100 | 1.285 |
| 07/10/2026 15:36 | 300 | 1.285 |
| 07/10/2026 15:36 | 5 | 1.285 |
| 07/10/2026 15:35 | 20 | 1.285 |
| 07/10/2026 15:35 | 2300 | 1.29 |
| 07/10/2026 15:35 | 3 | 1.29 |
| 07/10/2026 15:35 | 11 | 1.29 |
| 07/10/2026 15:35 | 200 | 1.29 |
| 07/10/2026 15:35 | 20 | 1.29 |
| 07/10/2026 15:35 | 100 | 1.29 |
| 07/10/2026 15:35 | 274 | 1.29 |
| 07/10/2026 15:35 | 91 | 1.29 |
| 07/10/2026 15:35 | 109 | 1.29 |
| 07/10/2026 15:34 | 460 | 1.28 |
| 07/10/2026 15:34 | 61 | 1.28 |
| 07/10/2026 15:34 | 139 | 1.28 |
| 07/10/2026 15:34 | 4 | 1.275 |
| 07/10/2026 15:34 | 600 | 1.275 |
| 07/10/2026 15:34 | 9 | 1.275 |
| 07/10/2026 15:34 | 400 | 1.275 |
| 07/10/2026 15:34 | 11 | 1.275 |
| 07/10/2026 15:34 | 2 | 1.275 |
| 07/10/2026 15:33 | 7 | 1.27 |
| 07/10/2026 15:33 | 20 | 1.27 |
| 07/10/2026 15:33 | 20 | 1.27 |
| 07/10/2026 15:33 | 1169 | 1.27 |
| 07/10/2026 15:33 | 2201 | 1.27 |
| 07/10/2026 15:33 | 147 | 1.27 |
| 07/10/2026 15:33 | 296 | 1.27 |
| 07/10/2026 15:33 | 100 | 1.27 |
| 07/10/2026 15:33 | 200 | 1.27 |
| 07/10/2026 15:32 | 399 | 1.27 |
| 07/10/2026 15:32 | 74 | 1.27 |
| 07/10/2026 15:32 | 700 | 1.27 |
| 07/10/2026 15:31 | 2000 | 1.28 |
| 07/10/2026 15:31 | 1000 | 1.28 |
| 07/10/2026 15:31 | 100 | 1.285 |
| 07/10/2026 15:31 | 450 | 1.28 |
| 07/10/2026 15:31 | 185 | 1.28 |
| 07/10/2026 15:31 | 315 | 1.28 |
| 07/10/2026 15:31 | 200 | 1.28 |
| 07/10/2026 15:31 | 451 | 1.28 |
| 07/10/2026 15:31 | 450 | 1.28 |
| 07/10/2026 15:31 | 684 | 1.28 |
| 07/10/2026 15:30 | 734 | 1.28 |
| 07/10/2026 15:30 | 100 | 1.28 |
| 07/10/2026 15:30 | 800 | 1.28 |
| 07/10/2026 15:30 | 1210 | 1.28 |
| 07/10/2026 15:30 | 60 | 1.28 |
| 07/10/2026 15:30 | 10 | 1.28 |
| 07/10/2026 15:30 | 7 | 1.30 |
| 07/10/2026 15:30 | 4 | 1.30 |
| 07/10/2026 15:30 | 1 | 1.30 |
| 07/10/2026 15:30 | 5 | 1.29 |
| 07/10/2026 15:30 | 3031 | 1.29 |
| 07/10/2026 15:30 | 51897 | 1.29 |
| 07/10/2026 15:29 | 77 | 1.28 |
| 07/10/2026 15:29 | 79 | 1.27 |
| 07/10/2026 15:29 | 988 | 1.27 |
| 07/10/2026 15:29 | 113 | 1.28 |
| 07/10/2026 15:29 | 100 | 1.28 |
| 07/10/2026 15:29 | 91 | 1.29 |
| 07/10/2026 15:29 | 113 | 1.29 |
| 07/10/2026 15:29 | 100 | 1.29 |
| 07/10/2026 15:29 | 900 | 1.28 |
| 07/10/2026 15:29 | 3100 | 1.28 |
| 07/10/2026 15:29 | 400 | 1.28 |
| 07/10/2026 15:29 | 3500 | 1.28 |
| 07/10/2026 15:29 | 3500 | 1.28 |
| 07/10/2026 15:29 | 3500 | 1.28 |
| 07/10/2026 15:29 | 900 | 1.28 |
| 07/10/2026 15:29 | 2600 | 1.28 |
| 07/10/2026 15:28 | 29 | 1.30 |
| 07/10/2026 15:28 | 55 | 1.30 |
| 07/10/2026 15:27 | 483 | 1.29 |
| 07/10/2026 15:27 | 639 | 1.29 |
| 07/10/2026 15:27 | 278 | 1.29 |
| 07/10/2026 15:27 | 361 | 1.29 |
| 07/10/2026 15:27 | 639 | 1.29 |
| 07/10/2026 15:24 | 45 | 1.29 |
| 07/10/2026 15:24 | 3 | 1.29 |
| 07/10/2026 15:24 | 44 | 1.29 |
| 07/10/2026 15:24 | 15 | 1.29 |
| 07/10/2026 15:24 | 19 | 1.29 |
| 07/10/2026 15:24 | 2 | 1.29 |
| 07/10/2026 15:24 | 5 | 1.29 |
| 07/10/2026 15:24 | 43 | 1.29 |
| 07/10/2026 15:24 | 18 | 1.29 |
| 07/10/2026 15:05 | 700 | 1.28 |
| 07/10/2026 15:05 | 3500 | 1.28 |
| 07/10/2026 15:03 | 55 | 1.29 |
| 07/10/2026 15:02 | 100 | 1.29 |
| 07/10/2026 14:57 | 100 | 1.29 |
| 07/10/2026 14:40 | 5 | 1.29 |
| 07/10/2026 14:29 | 400 | 1.29 |
| 07/10/2026 14:29 | 21 | 1.29 |
| 07/10/2026 14:25 | 23 | 1.29 |
| 07/10/2026 14:13 | 30 | 1.30 |
| 07/10/2026 14:13 | 2252 | 1.30 |
| 07/10/2026 14:13 | 164 | 1.30 |
| 07/10/2026 14:13 | 77 | 1.30 |
| 07/10/2026 14:10 | 385 | 1.29 |
| 07/10/2026 14:10 | 100 | 1.29 |
| 07/10/2026 14:10 | 1038 | 1.29 |
| 07/10/2026 14:10 | 46 | 1.29 |
| 07/10/2026 14:10 | 100 | 1.29 |
| 07/10/2026 14:10 | 231 | 1.29 |
| 07/10/2026 14:10 | 500 | 1.29 |
| 07/10/2026 14:10 | 300 | 1.30 |
| 07/10/2026 14:10 | 577 | 1.30 |
| 07/10/2026 14:10 | 46 | 1.30 |
| 07/10/2026 14:10 | 531 | 1.30 |
| 07/10/2026 14:10 | 46 | 1.30 |
| 07/10/2026 14:10 | 385 | 1.30 |
| 07/10/2026 14:10 | 500 | 1.30 |
| 07/10/2026 14:10 | 231 | 1.30 |
| 07/10/2026 14:10 | 16 | 1.30 |
| 07/10/2026 14:10 | 84 | 1.30 |
| 07/10/2026 14:10 | 385 | 1.30 |
| 07/10/2026 14:10 | 385 | 1.30 |
| 07/10/2026 14:10 | 46 | 1.30 |
| 07/10/2026 14:10 | 100 | 1.30 |
| 07/10/2026 14:10 | 500 | 1.30 |
| 07/10/2026 14:10 | 18 | 1.30 |
| 07/10/2026 14:10 | 231 | 1.30 |
| 07/10/2026 14:10 | 18 | 1.30 |
| 07/10/2026 14:10 | 136 | 1.30 |
| 07/10/2026 14:10 | 231 | 1.30 |
| 07/10/2026 14:10 | 369 | 1.30 |
| 07/10/2026 14:10 | 131 | 1.30 |
| 07/10/2026 14:10 | 100 | 1.30 |
| 07/10/2026 14:10 | 100 | 1.30 |
| 07/10/2026 14:10 | 385 | 1.30 |
| 07/10/2026 14:10 | 100 | 1.30 |
| 07/10/2026 14:10 | 500 | 1.30 |
| 07/10/2026 14:10 | 231 | 1.30 |
| 07/10/2026 14:10 | 36 | 1.30 |
| 07/10/2026 14:10 | 100 | 1.30 |
| 07/10/2026 14:10 | 100 | 1.30 |
| 07/10/2026 14:10 | 17 | 1.31 |
| 07/10/2026 14:10 | 73 | 1.31 |
| 07/10/2026 14:10 | 22 | 1.31 |
| 07/10/2026 14:10 | 9 | 1.31 |
| 07/10/2026 14:10 | 9 | 1.31 |
| 07/10/2026 14:10 | 1 | 1.31 |
| 07/10/2026 14:10 | 1 | 1.31 |
| 07/10/2026 14:10 | 32 | 1.31 |
| 07/10/2026 14:10 | 64 | 1.31 |
| 07/10/2026 14:10 | 96 | 1.31 |
| 07/10/2026 14:10 | 34 | 1.31 |
| 07/10/2026 14:10 | 39 | 1.31 |
| 07/10/2026 14:08 | 64 | 1.31 |
| 07/10/2026 14:08 | 64 | 1.31 |
| 07/10/2026 14:08 | 34 | 1.31 |
| 07/10/2026 14:08 | 39 | 1.31 |
| 07/10/2026 14:08 | 96 | 1.31 |
| 07/10/2026 14:08 | 100 | 1.31 |
| 07/10/2026 14:08 | 55 | 1.31 |
| 07/10/2026 14:08 | 17 | 1.31 |
| 07/10/2026 14:08 | 8 | 1.31 |
| 07/10/2026 14:08 | 17 | 1.31 |
| 07/10/2026 14:08 | 36 | 1.31 |
| 07/10/2026 14:08 | 71 | 1.31 |
| 07/10/2026 14:08 | 45 | 1.31 |
| 07/10/2026 14:07 | 40 | 1.30 |
| 07/10/2026 14:07 | 9 | 1.30 |
| 07/10/2026 14:07 | 45 | 1.30 |
| 07/10/2026 14:07 | 68 | 1.30 |
| 07/10/2026 14:07 | 27 | 1.30 |
| 07/10/2026 14:07 | 100 | 1.30 |
| 07/10/2026 14:07 | 4 | 1.30 |
| 07/10/2026 14:07 | 500 | 1.30 |
| 07/10/2026 14:07 | 50 | 1.31 |
| 07/10/2026 14:07 | 100 | 1.31 |
| 07/10/2026 13:49 | 25 | 1.32 |
| 07/10/2026 13:49 | 75 | 1.32 |
| 07/10/2026 13:49 | 96 | 1.32 |
| 07/10/2026 13:49 | 162 | 1.32 |
| 07/10/2026 13:49 | 8 | 1.32 |
| 07/10/2026 13:49 | 16 | 1.32 |
| 07/10/2026 13:49 | 68 | 1.32 |
| 07/10/2026 13:49 | 68 | 1.32 |
| 07/10/2026 13:49 | 56 | 1.32 |
| 07/10/2026 13:49 | 56 | 1.32 |
| 07/10/2026 13:49 | 11 | 1.32 |
| 07/10/2026 13:49 | 10 | 1.32 |
| 07/10/2026 13:49 | 20 | 1.32 |
| 07/10/2026 13:49 | 40 | 1.32 |
| 07/10/2026 13:49 | 60 | 1.32 |
| 07/10/2026 13:49 | 59 | 1.32 |
| 07/10/2026 13:22 | 20 | 1.32 |
| 07/10/2026 13:22 | 40 | 1.32 |
| 07/10/2026 13:22 | 40 | 1.32 |
| 07/10/2026 13:22 | 40 | 1.32 |
| 07/10/2026 13:22 | 14 | 1.32 |
| 07/10/2026 13:22 | 46 | 1.32 |
| 07/10/2026 13:22 | 24 | 1.32 |
| 07/10/2026 13:22 | 100 | 1.32 |
| 07/10/2026 13:22 | 519 | 1.32 |
| 07/10/2026 13:22 | 40 | 1.32 |
| 07/10/2026 13:22 | 60 | 1.32 |
| 07/10/2026 13:22 | 59 | 1.32 |
| 07/10/2026 13:22 | 40 | 1.32 |
| 07/10/2026 13:22 | 159 | 1.32 |
| 07/10/2026 13:22 | 61 | 1.32 |
| 07/10/2026 13:22 | 100 | 1.32 |
| 07/10/2026 13:22 | 77 | 1.32 |
| 07/10/2026 13:22 | 49 | 1.32 |
| 07/10/2026 13:12 | 40 | 1.32 |
| 07/10/2026 13:12 | 310 | 1.32 |
| 07/10/2026 13:11 | 1 | 1.32 |
| 07/10/2026 13:07 | 500 | 1.31 |
| 07/10/2026 13:07 | 500 | 1.31 |
| 07/10/2026 13:07 | 496 | 1.31 |
| 07/10/2026 13:07 | 4 | 1.31 |
| 07/10/2026 13:05 | 56 | 1.32 |
| 07/10/2026 13:05 | 1 | 1.32 |
| 07/10/2026 13:05 | 4 | 1.32 |
| 07/10/2026 13:05 | 39 | 1.32 |
| 07/10/2026 13:05 | 400 | 1.32 |
| 07/10/2026 13:05 | 167 | 1.32 |
| 07/10/2026 13:05 | 40 | 1.32 |
| 07/10/2026 13:05 | 400 | 1.32 |
| 07/10/2026 13:04 | 1 | 1.31 |
| 07/10/2026 13:04 | 39 | 1.31 |
| 07/10/2026 13:04 | 1100 | 1.31 |
| 07/10/2026 13:04 | 1 | 1.31 |
| 07/10/2026 13:04 | 39 | 1.31 |
| 07/10/2026 13:04 | 400 | 1.31 |
| 07/10/2026 12:54 | 1 | 1.30 |
| 07/10/2026 12:54 | 1 | 1.30 |
| 07/10/2026 12:54 | 2 | 1.30 |
| 07/10/2026 12:54 | 3 | 1.30 |
| 07/10/2026 12:54 | 3 | 1.30 |
| 07/10/2026 12:54 | 4 | 1.30 |
| 07/10/2026 12:54 | 1 | 1.30 |
| 07/10/2026 12:54 | 24 | 1.30 |
| 07/10/2026 12:54 | 1 | 1.30 |
| 07/10/2026 12:54 | 1 | 1.30 |
| 07/10/2026 12:54 | 2 | 1.30 |
| 07/10/2026 12:54 | 3 | 1.30 |
| 07/10/2026 12:54 | 3 | 1.30 |
| 07/10/2026 12:54 | 4 | 1.30 |
| 07/10/2026 12:54 | 1 | 1.30 |
| 07/10/2026 12:54 | 24 | 1.30 |
| 07/10/2026 12:50 | 1 | 1.30 |
| 07/10/2026 12:50 | 24 | 1.30 |
| 07/10/2026 12:49 | 1 | 1.30 |
| 07/10/2026 12:29 | 3 | 1.30 |
| 07/10/2026 12:28 | 37 | 1.30 |
| 07/10/2026 12:28 | 3 | 1.30 |
| 07/10/2026 12:00 | 4 | 1.30 |
| 07/10/2026 12:00 | 1 | 1.30 |
| 07/10/2026 12:00 | 1 | 1.30 |
| 07/10/2026 12:00 | 1 | 1.30 |
| 07/10/2026 12:00 | 5 | 1.30 |
| 07/10/2026 12:00 | 1 | 1.30 |
| 07/10/2026 12:00 | 1 | 1.30 |
| 07/10/2026 12:00 | 8 | 1.30 |
| 07/10/2026 11:54 | 1 | 1.30 |
| 07/10/2026 11:54 | 1 | 1.30 |
| 07/10/2026 11:54 | 5 | 1.30 |
| 07/10/2026 11:54 | 1 | 1.30 |
| 07/10/2026 11:54 | 1 | 1.30 |
| 07/10/2026 11:54 | 9 | 1.30 |
| 07/10/2026 11:54 | 1 | 1.30 |
| 07/10/2026 11:54 | 5 | 1.30 |
| 07/10/2026 11:54 | 1 | 1.30 |
| 07/10/2026 11:54 | 1 | 1.30 |
| 07/10/2026 11:54 | 9 | 1.30 |
| 07/10/2026 10:38 | 16 | 1.30 |
| 07/10/2026 10:38 | 4 | 1.30 |
| 07/10/2026 10:38 | 12 | 1.30 |
| 07/10/2026 10:38 | 196 | 1.31 |
| 07/10/2026 10:28 | 4 | 1.31 |