Soluna Holdings Rg
SLNH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:12:54
Bid
11/04/2025 - 17:15:41
Bid
Volume 		Ask
11/04/2025 - 17:15:41
Ask
Volume
3.35
-0.14 ( -4.01% )
3.34
1,700
3.40
2,700
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:12 1000 3.3801
11/04/2025 11:12 1 3.3899
11/04/2025 11:12 1 3.3899
11/04/2025 11:12 5 3.3899
11/04/2025 11:12 38 3.365
11/04/2025 11:12 38 3.365
11/04/2025 11:12 518 3.3701
11/04/2025 11:12 982 3.3701
11/04/2025 11:12 100 3.37
11/04/2025 11:12 100 3.37
11/04/2025 11:12 100 3.37
11/04/2025 11:12 24 3.37
11/04/2025 11:12 1 3.37
11/04/2025 11:12 38 3.37
11/04/2025 11:12 99 3.37
11/04/2025 11:12 1 3.37
11/04/2025 11:12 137 3.37
11/04/2025 11:12 100 3.38
11/04/2025 11:12 100 3.38
11/04/2025 11:12 100 3.38
11/04/2025 11:12 74 3.38
11/04/2025 11:12 100 3.38
11/04/2025 11:11 100 3.38
11/04/2025 11:11 250 3.38
11/04/2025 11:11 100 3.38
11/04/2025 11:11 100 3.38
11/04/2025 11:11 1 3.39
11/04/2025 11:11 300 3.38
11/04/2025 11:11 400 3.38
11/04/2025 11:11 300 3.38
11/04/2025 11:11 316 3.38
11/04/2025 11:11 56 3.375
11/04/2025 11:10 14 3.3601
11/04/2025 11:10 1 3.3794
11/04/2025 11:10 30 3.3765
11/04/2025 11:10 144 3.375
11/04/2025 11:10 100 3.375
11/04/2025 11:10 5 3.3805
11/04/2025 11:10 3 3.375
11/04/2025 11:10 500 3.363
11/04/2025 11:10 7 3.39
11/04/2025 11:10 700 3.3714
11/04/2025 11:10 200 3.38
11/04/2025 11:10 80 3.38
11/04/2025 11:10 100 3.37
11/04/2025 11:10 57 3.37
11/04/2025 11:10 59 3.37
11/04/2025 11:09 15 3.3686
11/04/2025 11:09 498 3.3667
11/04/2025 11:09 15 3.3614
11/04/2025 11:09 1 3.365
11/04/2025 11:08 200 3.365
11/04/2025 11:08 200 3.365
11/04/2025 11:08 200 3.365
11/04/2025 11:08 2 3.36
11/04/2025 11:08 200 3.37
11/04/2025 11:08 100 3.37
11/04/2025 11:08 100 3.37
11/04/2025 11:08 100 3.37
11/04/2025 11:08 9 3.3751
11/04/2025 11:08 51 3.37
11/04/2025 11:08 200 3.37
11/04/2025 11:08 100 3.37
11/04/2025 11:08 6952 3.3606
11/04/2025 11:08 500 3.3799
11/04/2025 11:08 600 3.37
11/04/2025 11:08 1 3.37
11/04/2025 11:08 1 3.3601
11/04/2025 11:08 9 3.3601
11/04/2025 11:08 50 3.37
11/04/2025 11:08 5 3.3786
11/04/2025 11:08 269 3.3731
11/04/2025 11:07 10 3.37