Soluna Holdings Rg
SLNH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:37:57
Bid
04/27/2026 - 19:38:03
Bid
Volume 		Ask
04/27/2026 - 19:38:03
Ask
Volume
1.115
-0.085 ( -7.08% )
1.11
8,100
1.12
2,000
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:37 3700 1.1197
04/27/2026 13:37 600 1.12
04/27/2026 13:37 100 1.12
04/27/2026 13:37 200 1.12
04/27/2026 13:37 300 1.12
04/27/2026 13:37 100 1.115
04/27/2026 13:37 5000 1.1199
04/27/2026 13:37 100 1.12
04/27/2026 13:37 200 1.12
04/27/2026 13:37 43 1.12
04/27/2026 13:37 100 1.12
04/27/2026 13:37 300 1.12
04/27/2026 13:37 657 1.12
04/27/2026 13:37 100 1.12
04/27/2026 13:37 160 1.12
04/27/2026 13:37 340 1.12
04/27/2026 13:37 211 1.115
04/27/2026 13:37 25 1.1194
04/27/2026 13:37 500 1.1189
04/27/2026 13:37 5 1.1197
04/27/2026 13:37 2 1.1199
04/27/2026 13:37 1 1.118
04/27/2026 13:36 1250 1.12
04/27/2026 13:36 600 1.12
04/27/2026 13:36 100 1.12
04/27/2026 13:36 100 1.115
04/27/2026 13:36 100 1.12
04/27/2026 13:36 100 1.115
04/27/2026 13:36 100 1.12
04/27/2026 13:36 1800 1.12
04/27/2026 13:36 500 1.12
04/27/2026 13:36 300 1.12
04/27/2026 13:36 17 1.115
04/27/2026 13:36 350 1.115
04/27/2026 13:36 10 1.115
04/27/2026 13:36 100 1.12
04/27/2026 13:36 500 1.115
04/27/2026 13:36 2 1.1105
04/27/2026 13:36 1100 1.115
04/27/2026 13:36 1100 1.115
04/27/2026 13:36 10 1.115
04/27/2026 13:36 90 1.115
04/27/2026 13:36 900 1.115
04/27/2026 13:36 2 1.12
04/27/2026 13:36 10000 1.1199
04/27/2026 13:36 10 1.115
04/27/2026 13:36 10 1.115
04/27/2026 13:35 2 1.1195
04/27/2026 13:35 150 1.1199
04/27/2026 13:35 1500 1.12
04/27/2026 13:35 4 1.12
04/27/2026 13:35 5700 1.115
04/27/2026 13:35 10 1.115
04/27/2026 13:35 200 1.115
04/27/2026 13:35 600 1.115
04/27/2026 13:35 16 1.115
04/27/2026 13:35 10 1.115
04/27/2026 13:35 25 1.115
04/27/2026 13:35 24 1.115
04/27/2026 13:35 5 1.12
04/27/2026 13:35 150 1.12
04/27/2026 13:35 150 1.12
04/27/2026 13:35 100 1.12
04/27/2026 13:35 200 1.12
04/27/2026 13:35 190 1.12
04/27/2026 13:35 100 1.12
04/27/2026 13:35 300 1.12
04/27/2026 13:35 16 1.12
04/27/2026 13:35 300 1.12
04/27/2026 13:35 100 1.12
04/27/2026 13:35 1100 1.12
04/27/2026 13:35 100 1.12
04/27/2026 13:35 1300 1.12
04/27/2026 13:35 100 1.12
04/27/2026 13:35 200 1.12
04/27/2026 13:35 200 1.12
04/27/2026 13:35 200 1.12
04/27/2026 13:35 300 1.12
04/27/2026 13:35 100 1.12
04/27/2026 13:35 1800 1.12
04/27/2026 13:35 100 1.12
04/27/2026 13:35 100 1.12
04/27/2026 13:35 200 1.12
04/27/2026 13:35 100 1.12
04/27/2026 13:35 100 1.12
04/27/2026 13:35 100 1.12
04/27/2026 13:35 200 1.12
04/27/2026 13:35 100 1.12
04/27/2026 13:35 200 1.12
04/27/2026 13:35 100 1.12
04/27/2026 13:35 1500 1.12
04/27/2026 13:35 100 1.12
04/27/2026 13:35 1000 1.12
04/27/2026 13:35 1000 1.12
04/27/2026 13:35 200 1.12
04/27/2026 13:35 3460 1.12
04/27/2026 13:35 164 1.12
04/27/2026 13:35 390 1.13
04/27/2026 13:35 390 1.1276
04/27/2026 13:35 200 1.125
04/27/2026 13:35 10 1.125
04/27/2026 13:35 1 1.13
04/27/2026 13:35 9 1.13
04/27/2026 13:35 10 1.125
04/27/2026 13:35 10 1.13
04/27/2026 13:35 100 1.125
04/27/2026 13:35 10 1.125
04/27/2026 13:34 10 1.13
04/27/2026 13:34 10 1.125
04/27/2026 13:34 3000 1.121
04/27/2026 13:34 500 1.125
04/27/2026 13:34 10 1.13
04/27/2026 13:34 10 1.125
04/27/2026 13:34 1 1.125
04/27/2026 13:34 177 1.125
04/27/2026 13:34 239 1.125
04/27/2026 13:34 100 1.125
04/27/2026 13:34 10 1.125
04/27/2026 13:34 1 1.13
04/27/2026 13:34 10 1.13
04/27/2026 13:34 10 1.125
04/27/2026 13:34 1 1.13
04/27/2026 13:34 9 1.13
04/27/2026 13:34 1 1.125
04/27/2026 13:34 2000 1.125
04/27/2026 13:34 10 1.125
04/27/2026 13:33 10 1.13
04/27/2026 13:33 300 1.13
04/27/2026 13:33 3600 1.1292
04/27/2026 13:33 10 1.125
04/27/2026 13:33 10 1.13
04/27/2026 13:33 10 1.125
04/27/2026 13:33 10 1.13
04/27/2026 13:33 472 1.125
04/27/2026 13:33 10 1.125
04/27/2026 13:33 5000 1.1299
04/27/2026 13:33 1 1.13
04/27/2026 13:33 10 1.13
04/27/2026 13:33 2000 1.1299
04/27/2026 13:33 10 1.125
04/27/2026 13:33 400 1.125
04/27/2026 13:32 1 1.13
04/27/2026 13:32 9 1.13
04/27/2026 13:32 310 1.1295