Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:25:19
|
Bid
11/04/2025 -
17:25:47
|
Bid Volume |
Ask
11/04/2025 -
17:25:47
|
Ask Volume |
|---|---|---|---|---|
|
3.36
-0.13
(
-3.72% )
|
3.36
|
100 |
3.39
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:25 | 75 | 3.36 |
| 11/04/2025 11:25 | 14 | 3.36 |
| 11/04/2025 11:25 | 1 | 3.3501 |
| 11/04/2025 11:24 | 15 | 3.3606 |
| 11/04/2025 11:24 | 26 | 3.35 |
| 11/04/2025 11:24 | 1000 | 3.35 |
| 11/04/2025 11:24 | 100 | 3.36 |
| 11/04/2025 11:24 | 100 | 3.36 |
| 11/04/2025 11:24 | 260 | 3.36 |
| 11/04/2025 11:24 | 14 | 3.36 |
| 11/04/2025 11:24 | 100 | 3.36 |
| 11/04/2025 11:24 | 200 | 3.365 |
| 11/04/2025 11:24 | 200 | 3.3601 |
| 11/04/2025 11:24 | 250 | 3.37 |
| 11/04/2025 11:24 | 137 | 3.36 |
| 11/04/2025 11:24 | 123 | 3.36 |
| 11/04/2025 11:24 | 100 | 3.36 |
| 11/04/2025 11:24 | 100 | 3.36 |
| 11/04/2025 11:24 | 276 | 3.36 |
| 11/04/2025 11:24 | 24 | 3.36 |
| 11/04/2025 11:24 | 231 | 3.37 |
| 11/04/2025 11:24 | 53 | 3.36 |
| 11/04/2025 11:24 | 200 | 3.36 |
| 11/04/2025 11:24 | 200 | 3.36 |
| 11/04/2025 11:24 | 200 | 3.36 |
| 11/04/2025 11:24 | 24 | 3.36 |
| 11/04/2025 11:24 | 200 | 3.36 |
| 11/04/2025 11:24 | 400 | 3.36 |
| 11/04/2025 11:24 | 100 | 3.36 |
| 11/04/2025 11:24 | 1300 | 3.36 |
| 11/04/2025 11:24 | 700 | 3.36 |
| 11/04/2025 11:24 | 400 | 3.3614 |
| 11/04/2025 11:24 | 1 | 3.3694 |
| 11/04/2025 11:24 | 200 | 3.365 |
| 11/04/2025 11:24 | 200 | 3.365 |
| 11/04/2025 11:23 | 10 | 3.3644 |
| 11/04/2025 11:23 | 25 | 3.3697 |
| 11/04/2025 11:23 | 200 | 3.365 |
| 11/04/2025 11:23 | 10 | 3.361 |
| 11/04/2025 11:23 | 200 | 3.365 |
| 11/04/2025 11:23 | 10 | 3.3601 |
| 11/04/2025 11:23 | 200 | 3.365 |
| 11/04/2025 11:23 | 2 | 3.3667 |
| 11/04/2025 11:23 | 200 | 3.365 |
| 11/04/2025 11:23 | 100 | 3.365 |
| 11/04/2025 11:23 | 100 | 3.365 |
| 11/04/2025 11:23 | 100 | 3.365 |
| 11/04/2025 11:23 | 100 | 3.365 |
| 11/04/2025 11:23 | 100 | 3.365 |
| 11/04/2025 11:23 | 1 | 3.3667 |
| 11/04/2025 11:23 | 17 | 3.3667 |
| 11/04/2025 11:23 | 10 | 3.365 |
| 11/04/2025 11:22 | 10 | 3.3601 |
| 11/04/2025 11:22 | 11 | 3.37 |
| 11/04/2025 11:22 | 311 | 3.38 |
| 11/04/2025 11:22 | 1 | 3.3635 |
| 11/04/2025 11:22 | 1 | 3.3515 |
| 11/04/2025 11:22 | 3 | 3.3515 |
| 11/04/2025 11:22 | 365 | 3.36 |
| 11/04/2025 11:22 | 200 | 3.36 |
| 11/04/2025 11:22 | 50 | 3.36 |
| 11/04/2025 11:22 | 75 | 3.36 |
| 11/04/2025 11:22 | 75 | 3.36 |
| 11/04/2025 11:22 | 200 | 3.36 |
| 11/04/2025 11:22 | 2 | 3.3699 |
| 11/04/2025 11:22 | 1 | 3.3699 |
| 11/04/2025 11:22 | 13 | 3.3699 |
| 11/04/2025 11:21 | 200 | 3.36 |
| 11/04/2025 11:21 | 1 | 3.3641 |
| 11/04/2025 11:21 | 200 | 3.36 |
| 11/04/2025 11:21 | 101 | 3.36 |
| 11/04/2025 11:21 | 115 | 3.37 |
| 11/04/2025 11:21 | 1 | 3.376 |
| 11/04/2025 11:21 | 200 | 3.37 |
| 11/04/2025 11:21 | 200 | 3.37 |
| 11/04/2025 11:21 | 10 | 3.3799 |
| 11/04/2025 11:21 | 217 | 3.37 |
| 11/04/2025 11:21 | 100 | 3.37 |
| 11/04/2025 11:20 | 1000 | 3.3899 |
| 11/04/2025 11:20 | 1000 | 3.3899 |