Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:37:57
|
Bid
04/27/2026 -
19:38:03
|
Bid Volume |
Ask
04/27/2026 -
19:38:03
|
Ask Volume |
|---|---|---|---|---|
|
1.115
-0.085
(
-7.08% )
|
1.11
|
8,100 |
1.12
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:37 | 3700 | 1.1197 |
| 04/27/2026 13:37 | 600 | 1.12 |
| 04/27/2026 13:37 | 100 | 1.12 |
| 04/27/2026 13:37 | 200 | 1.12 |
| 04/27/2026 13:37 | 300 | 1.12 |
| 04/27/2026 13:37 | 100 | 1.115 |
| 04/27/2026 13:37 | 5000 | 1.1199 |
| 04/27/2026 13:37 | 100 | 1.12 |
| 04/27/2026 13:37 | 200 | 1.12 |
| 04/27/2026 13:37 | 43 | 1.12 |
| 04/27/2026 13:37 | 100 | 1.12 |
| 04/27/2026 13:37 | 300 | 1.12 |
| 04/27/2026 13:37 | 657 | 1.12 |
| 04/27/2026 13:37 | 100 | 1.12 |
| 04/27/2026 13:37 | 160 | 1.12 |
| 04/27/2026 13:37 | 340 | 1.12 |
| 04/27/2026 13:37 | 211 | 1.115 |
| 04/27/2026 13:37 | 25 | 1.1194 |
| 04/27/2026 13:37 | 500 | 1.1189 |
| 04/27/2026 13:37 | 5 | 1.1197 |
| 04/27/2026 13:37 | 2 | 1.1199 |
| 04/27/2026 13:37 | 1 | 1.118 |
| 04/27/2026 13:36 | 1250 | 1.12 |
| 04/27/2026 13:36 | 600 | 1.12 |
| 04/27/2026 13:36 | 100 | 1.12 |
| 04/27/2026 13:36 | 100 | 1.115 |
| 04/27/2026 13:36 | 100 | 1.12 |
| 04/27/2026 13:36 | 100 | 1.115 |
| 04/27/2026 13:36 | 100 | 1.12 |
| 04/27/2026 13:36 | 1800 | 1.12 |
| 04/27/2026 13:36 | 500 | 1.12 |
| 04/27/2026 13:36 | 300 | 1.12 |
| 04/27/2026 13:36 | 17 | 1.115 |
| 04/27/2026 13:36 | 350 | 1.115 |
| 04/27/2026 13:36 | 10 | 1.115 |
| 04/27/2026 13:36 | 100 | 1.12 |
| 04/27/2026 13:36 | 500 | 1.115 |
| 04/27/2026 13:36 | 2 | 1.1105 |
| 04/27/2026 13:36 | 1100 | 1.115 |
| 04/27/2026 13:36 | 1100 | 1.115 |
| 04/27/2026 13:36 | 10 | 1.115 |
| 04/27/2026 13:36 | 90 | 1.115 |
| 04/27/2026 13:36 | 900 | 1.115 |
| 04/27/2026 13:36 | 2 | 1.12 |
| 04/27/2026 13:36 | 10000 | 1.1199 |
| 04/27/2026 13:36 | 10 | 1.115 |
| 04/27/2026 13:36 | 10 | 1.115 |
| 04/27/2026 13:35 | 2 | 1.1195 |
| 04/27/2026 13:35 | 150 | 1.1199 |
| 04/27/2026 13:35 | 1500 | 1.12 |
| 04/27/2026 13:35 | 4 | 1.12 |
| 04/27/2026 13:35 | 5700 | 1.115 |
| 04/27/2026 13:35 | 10 | 1.115 |
| 04/27/2026 13:35 | 200 | 1.115 |
| 04/27/2026 13:35 | 600 | 1.115 |
| 04/27/2026 13:35 | 16 | 1.115 |
| 04/27/2026 13:35 | 10 | 1.115 |
| 04/27/2026 13:35 | 25 | 1.115 |
| 04/27/2026 13:35 | 24 | 1.115 |
| 04/27/2026 13:35 | 5 | 1.12 |
| 04/27/2026 13:35 | 150 | 1.12 |
| 04/27/2026 13:35 | 150 | 1.12 |
| 04/27/2026 13:35 | 100 | 1.12 |
| 04/27/2026 13:35 | 200 | 1.12 |
| 04/27/2026 13:35 | 190 | 1.12 |
| 04/27/2026 13:35 | 100 | 1.12 |
| 04/27/2026 13:35 | 300 | 1.12 |
| 04/27/2026 13:35 | 16 | 1.12 |
| 04/27/2026 13:35 | 300 | 1.12 |
| 04/27/2026 13:35 | 100 | 1.12 |
| 04/27/2026 13:35 | 1100 | 1.12 |
| 04/27/2026 13:35 | 100 | 1.12 |
| 04/27/2026 13:35 | 1300 | 1.12 |
| 04/27/2026 13:35 | 100 | 1.12 |
| 04/27/2026 13:35 | 200 | 1.12 |
| 04/27/2026 13:35 | 200 | 1.12 |
| 04/27/2026 13:35 | 200 | 1.12 |
| 04/27/2026 13:35 | 300 | 1.12 |
| 04/27/2026 13:35 | 100 | 1.12 |
| 04/27/2026 13:35 | 1800 | 1.12 |
| 04/27/2026 13:35 | 100 | 1.12 |
| 04/27/2026 13:35 | 100 | 1.12 |
| 04/27/2026 13:35 | 200 | 1.12 |
| 04/27/2026 13:35 | 100 | 1.12 |
| 04/27/2026 13:35 | 100 | 1.12 |
| 04/27/2026 13:35 | 100 | 1.12 |
| 04/27/2026 13:35 | 200 | 1.12 |
| 04/27/2026 13:35 | 100 | 1.12 |
| 04/27/2026 13:35 | 200 | 1.12 |
| 04/27/2026 13:35 | 100 | 1.12 |
| 04/27/2026 13:35 | 1500 | 1.12 |
| 04/27/2026 13:35 | 100 | 1.12 |
| 04/27/2026 13:35 | 1000 | 1.12 |
| 04/27/2026 13:35 | 1000 | 1.12 |
| 04/27/2026 13:35 | 200 | 1.12 |
| 04/27/2026 13:35 | 3460 | 1.12 |
| 04/27/2026 13:35 | 164 | 1.12 |
| 04/27/2026 13:35 | 390 | 1.13 |
| 04/27/2026 13:35 | 390 | 1.1276 |
| 04/27/2026 13:35 | 200 | 1.125 |
| 04/27/2026 13:35 | 10 | 1.125 |
| 04/27/2026 13:35 | 1 | 1.13 |
| 04/27/2026 13:35 | 9 | 1.13 |
| 04/27/2026 13:35 | 10 | 1.125 |
| 04/27/2026 13:35 | 10 | 1.13 |
| 04/27/2026 13:35 | 100 | 1.125 |
| 04/27/2026 13:35 | 10 | 1.125 |
| 04/27/2026 13:34 | 10 | 1.13 |
| 04/27/2026 13:34 | 10 | 1.125 |
| 04/27/2026 13:34 | 3000 | 1.121 |
| 04/27/2026 13:34 | 500 | 1.125 |
| 04/27/2026 13:34 | 10 | 1.13 |
| 04/27/2026 13:34 | 10 | 1.125 |
| 04/27/2026 13:34 | 1 | 1.125 |
| 04/27/2026 13:34 | 177 | 1.125 |
| 04/27/2026 13:34 | 239 | 1.125 |
| 04/27/2026 13:34 | 100 | 1.125 |
| 04/27/2026 13:34 | 10 | 1.125 |
| 04/27/2026 13:34 | 1 | 1.13 |
| 04/27/2026 13:34 | 10 | 1.13 |
| 04/27/2026 13:34 | 10 | 1.125 |
| 04/27/2026 13:34 | 1 | 1.13 |
| 04/27/2026 13:34 | 9 | 1.13 |
| 04/27/2026 13:34 | 1 | 1.125 |
| 04/27/2026 13:34 | 2000 | 1.125 |
| 04/27/2026 13:34 | 10 | 1.125 |
| 04/27/2026 13:33 | 10 | 1.13 |
| 04/27/2026 13:33 | 300 | 1.13 |
| 04/27/2026 13:33 | 3600 | 1.1292 |
| 04/27/2026 13:33 | 10 | 1.125 |
| 04/27/2026 13:33 | 10 | 1.13 |
| 04/27/2026 13:33 | 10 | 1.125 |
| 04/27/2026 13:33 | 10 | 1.13 |
| 04/27/2026 13:33 | 472 | 1.125 |
| 04/27/2026 13:33 | 10 | 1.125 |
| 04/27/2026 13:33 | 5000 | 1.1299 |
| 04/27/2026 13:33 | 1 | 1.13 |
| 04/27/2026 13:33 | 10 | 1.13 |
| 04/27/2026 13:33 | 2000 | 1.1299 |
| 04/27/2026 13:33 | 10 | 1.125 |
| 04/27/2026 13:33 | 400 | 1.125 |
| 04/27/2026 13:32 | 1 | 1.13 |
| 04/27/2026 13:32 | 9 | 1.13 |
| 04/27/2026 13:32 | 310 | 1.1295 |