Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
13:13:30
|
Bid Volume |
Ask
10/16/2026 -
13:13:30
|
Ask Volume |
|---|---|---|---|---|
|
0.7451
+0.027
(
+3.76% )
|
0.76
|
2,000 |
0.77
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 12:45 | 2 | 0.7685 |
| 10/16/2026 12:03 | 1 | 0.7699 |
| 10/16/2026 12:03 | 1 | 0.7699 |
| 10/16/2026 12:03 | 1 | 0.7699 |
| 10/16/2026 12:03 | 1 | 0.7699 |
| 10/16/2026 12:03 | 1 | 0.7699 |
| 10/16/2026 12:03 | 10 | 0.7699 |
| 10/16/2026 12:03 | 9 | 0.77 |
| 10/16/2026 12:02 | 100 | 0.7698 |
| 10/16/2026 12:02 | 100 | 0.7698 |
| 10/16/2026 12:02 | 100 | 0.7698 |
| 10/16/2026 12:02 | 100 | 0.7698 |
| 10/16/2026 12:02 | 100 | 0.7698 |
| 10/16/2026 12:02 | 100 | 0.7698 |
| 10/16/2026 12:02 | 100 | 0.7698 |
| 10/16/2026 12:02 | 100 | 0.7698 |
| 10/16/2026 12:02 | 100 | 0.7698 |
| 10/16/2026 12:02 | 100 | 0.7698 |
| 10/16/2026 12:02 | 100 | 0.7698 |
| 10/16/2026 12:02 | 100 | 0.7698 |
| 10/16/2026 12:02 | 100 | 0.7698 |
| 10/16/2026 12:02 | 100 | 0.7698 |
| 10/16/2026 12:02 | 191 | 0.76 |
| 10/16/2026 12:02 | 100 | 0.76 |
| 10/16/2026 12:02 | 99 | 0.76 |
| 10/16/2026 12:01 | 100 | 0.7589 |
| 10/16/2026 11:42 | 90 | 0.7476 |
| 10/16/2026 10:52 | 15 | 0.7576 |
| 10/16/2026 10:52 | 116 | 0.7576 |
| 10/16/2026 10:52 | 241 | 0.7576 |
| 10/16/2026 10:52 | 464 | 0.7576 |
| 10/16/2026 10:52 | 964 | 0.7576 |
| 10/16/2026 10:51 | 1000 | 0.758 |