Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.77
+0.01
(
+0.57% )
|
1.75
|
49,800 |
1.76
|
21,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.77 |
| 06/18/2026 01:59 | 7 | 1.78 |
| 06/18/2026 01:59 | 1 | 1.78 |
| 06/18/2026 01:59 | 2 | 1.78 |
| 06/18/2026 01:59 | 1 | 1.78 |
| 06/18/2026 01:59 | 1 | 1.78 |
| 06/18/2026 01:59 | 3 | 1.78 |
| 06/18/2026 01:59 | 1 | 1.78 |
| 06/18/2026 01:59 | 10 | 1.78 |
| 06/18/2026 01:59 | 14 | 1.78 |
| 06/18/2026 01:59 | 2 | 1.78 |
| 06/18/2026 01:59 | 68 | 1.78 |
| 06/18/2026 01:59 | 4 | 1.78 |
| 06/18/2026 01:59 | 55 | 1.78 |
| 06/18/2026 01:59 | 61 | 1.78 |
| 06/18/2026 01:59 | 50 | 1.78 |
| 06/18/2026 01:59 | 8 | 1.78 |
| 06/18/2026 01:59 | 104 | 1.78 |
| 06/18/2026 01:59 | 8 | 1.78 |
| 06/18/2026 01:59 | 283 | 1.78 |
| 06/18/2026 01:59 | 364 | 1.78 |
| 06/18/2026 01:59 | 376 | 1.78 |
| 06/18/2026 01:43 | 7 | 1.78 |
| 06/18/2026 01:11 | 276 | 1.77 |
| 06/18/2026 01:11 | 283 | 1.77 |
| 06/18/2026 01:11 | 100 | 1.77 |
| 06/18/2026 01:11 | 200 | 1.77 |
| 06/18/2026 00:59 | 364 | 1.77 |
| 06/18/2026 00:59 | 364 | 1.77 |
| 06/18/2026 00:59 | 300 | 1.77 |
| 06/18/2026 00:59 | 500 | 1.77 |
| 06/18/2026 00:59 | 100 | 1.77 |
| 06/18/2026 00:59 | 364 | 1.77 |
| 06/18/2026 00:59 | 1935 | 1.78 |
| 06/17/2026 23:41 | 32 | 1.77 |
| 06/17/2026 23:20 | � | 1.77 |
| 06/17/2026 23:07 | 38 | 1.79 |
| 06/17/2026 23:07 | 2 | 1.79 |
| 06/17/2026 22:52 | 1260 | 1.76 |
| 06/17/2026 22:51 | 100 | 1.77 |
| 06/17/2026 22:30 | � | 1.77 |
| 06/17/2026 22:16 | 24 | 1.78 |
| 06/17/2026 22:13 | 88 | 1.78 |
| 06/17/2026 22:13 | 12 | 1.78 |
| 06/17/2026 22:13 | 100 | 1.78 |
| 06/17/2026 22:12 | 100 | 1.79 |
| 06/17/2026 22:00 | � | 1.77 |
| 06/17/2026 22:00 | 954388 | 1.77 |
| 06/17/2026 21:59 | 360 | 1.755 |
| 06/17/2026 21:59 | 100 | 1.755 |
| 06/17/2026 21:59 | 25 | 1.755 |
| 06/17/2026 21:59 | 100 | 1.755 |
| 06/17/2026 21:59 | 1500 | 1.755 |
| 06/17/2026 21:59 | 100 | 1.755 |
| 06/17/2026 21:59 | 448 | 1.755 |
| 06/17/2026 21:59 | 252 | 1.755 |
| 06/17/2026 21:59 | 300 | 1.755 |
| 06/17/2026 21:59 | 100 | 1.755 |
| 06/17/2026 21:59 | 342 | 1.755 |
| 06/17/2026 21:59 | 800 | 1.755 |
| 06/17/2026 21:59 | 102 | 1.755 |
| 06/17/2026 21:59 | 150 | 1.755 |
| 06/17/2026 21:59 | 100 | 1.755 |
| 06/17/2026 21:59 | 100 | 1.755 |
| 06/17/2026 21:59 | 100 | 1.755 |
| 06/17/2026 21:59 | 187 | 1.755 |
| 06/17/2026 21:59 | 252 | 1.755 |
| 06/17/2026 21:59 | 100 | 1.755 |
| 06/17/2026 21:59 | 298 | 1.755 |
| 06/17/2026 21:59 | 252 | 1.755 |
| 06/17/2026 21:59 | 150 | 1.755 |
| 06/17/2026 21:59 | 500 | 1.755 |
| 06/17/2026 21:59 | 100 | 1.755 |
| 06/17/2026 21:59 | 300 | 1.755 |
| 06/17/2026 21:59 | 18 | 1.755 |
| 06/17/2026 21:59 | 300 | 1.755 |
| 06/17/2026 21:59 | 182 | 1.755 |
| 06/17/2026 21:59 | 290 | 1.755 |
| 06/17/2026 21:59 | 800 | 1.755 |
| 06/17/2026 21:59 | 110 | 1.755 |
| 06/17/2026 21:59 | 100 | 1.755 |
| 06/17/2026 21:59 | 114 | 1.755 |
| 06/17/2026 21:59 | 168 | 1.755 |
| 06/17/2026 21:59 | 56 | 1.755 |
| 06/17/2026 21:59 | 416 | 1.755 |
| 06/17/2026 21:59 | 128 | 1.755 |
| 06/17/2026 21:59 | 172 | 1.755 |
| 06/17/2026 21:59 | 128 | 1.755 |
| 06/17/2026 21:59 | 800 | 1.755 |
| 06/17/2026 21:59 | 164 | 1.755 |
| 06/17/2026 21:59 | 736 | 1.755 |
| 06/17/2026 21:59 | 100 | 1.755 |
| 06/17/2026 21:59 | 100 | 1.755 |
| 06/17/2026 21:59 | 100 | 1.755 |
| 06/17/2026 21:59 | 412 | 1.755 |
| 06/17/2026 21:59 | 928 | 1.755 |
| 06/17/2026 21:59 | 60 | 1.755 |
| 06/17/2026 21:59 | 100 | 1.755 |
| 06/17/2026 21:59 | 100 | 1.755 |
| 06/17/2026 21:59 | 100 | 1.755 |
| 06/17/2026 21:59 | 100 | 1.755 |
| 06/17/2026 21:59 | 600 | 1.755 |
| 06/17/2026 21:59 | 400 | 1.755 |
| 06/17/2026 21:59 | 100 | 1.755 |
| 06/17/2026 21:59 | 100 | 1.755 |
| 06/17/2026 21:59 | 100 | 1.755 |
| 06/17/2026 21:59 | 100 | 1.755 |
| 06/17/2026 21:59 | 100 | 1.755 |
| 06/17/2026 21:59 | 100 | 1.755 |
| 06/17/2026 21:59 | 1800 | 1.755 |
| 06/17/2026 21:59 | 400 | 1.755 |
| 06/17/2026 21:59 | 100 | 1.755 |
| 06/17/2026 21:59 | 300 | 1.755 |
| 06/17/2026 21:59 | 14 | 1.755 |
| 06/17/2026 21:59 | 100 | 1.755 |
| 06/17/2026 21:59 | 6 | 1.755 |
| 06/17/2026 21:58 | 100 | 1.755 |
| 06/17/2026 21:58 | 300 | 1.755 |
| 06/17/2026 21:58 | 100 | 1.755 |
| 06/17/2026 21:58 | 11 | 1.755 |
| 06/17/2026 21:58 | 100 | 1.755 |
| 06/17/2026 21:58 | 89 | 1.755 |
| 06/17/2026 21:58 | 42 | 1.755 |
| 06/17/2026 21:58 | 100 | 1.755 |
| 06/17/2026 21:58 | 217 | 1.755 |
| 06/17/2026 21:58 | 41 | 1.755 |
| 06/17/2026 21:58 | 1 | 1.755 |
| 06/17/2026 21:58 | 100 | 1.755 |
| 06/17/2026 21:58 | 200 | 1.755 |
| 06/17/2026 21:58 | 101 | 1.755 |
| 06/17/2026 21:58 | 400 | 1.755 |
| 06/17/2026 21:58 | 699 | 1.755 |
| 06/17/2026 21:58 | 101 | 1.755 |
| 06/17/2026 21:58 | 199 | 1.755 |
| 06/17/2026 21:58 | 1 | 1.755 |
| 06/17/2026 21:58 | 1 | 1.755 |
| 06/17/2026 21:58 | 2100 | 1.755 |
| 06/17/2026 21:58 | 100 | 1.755 |
| 06/17/2026 21:58 | 100 | 1.755 |
| 06/17/2026 21:58 | 100 | 1.755 |
| 06/17/2026 21:58 | 163 | 1.755 |
| 06/17/2026 21:58 | 46 | 1.755 |
| 06/17/2026 21:58 | 90 | 1.755 |
| 06/17/2026 21:58 | 284 | 1.755 |
| 06/17/2026 21:58 | 16 | 1.755 |
| 06/17/2026 21:58 | 100 | 1.755 |
| 06/17/2026 21:58 | 100 | 1.755 |
| 06/17/2026 21:58 | 1 | 1.755 |
| 06/17/2026 21:58 | 189 | 1.755 |
| 06/17/2026 21:58 | 189 | 1.755 |
| 06/17/2026 21:57 | 1 | 1.755 |
| 06/17/2026 21:57 | 100 | 1.755 |
| 06/17/2026 21:57 | 116 | 1.755 |
| 06/17/2026 21:57 | 1644 | 1.755 |
| 06/17/2026 21:57 | 100 | 1.755 |
| 06/17/2026 21:57 | 156 | 1.755 |
| 06/17/2026 21:57 | 100 | 1.755 |
| 06/17/2026 21:57 | 300 | 1.755 |
| 06/17/2026 21:57 | 500 | 1.755 |
| 06/17/2026 21:57 | 100 | 1.755 |
| 06/17/2026 21:57 | 100 | 1.755 |
| 06/17/2026 21:57 | 1700 | 1.755 |
| 06/17/2026 21:57 | 232 | 1.755 |
| 06/17/2026 21:57 | 406 | 1.755 |
| 06/17/2026 21:57 | 100 | 1.755 |
| 06/17/2026 21:57 | 200 | 1.755 |
| 06/17/2026 21:57 | 1 | 1.755 |
| 06/17/2026 21:57 | 100 | 1.755 |
| 06/17/2026 21:57 | 1714 | 1.755 |
| 06/17/2026 21:57 | 286 | 1.755 |
| 06/17/2026 21:57 | 100 | 1.755 |
| 06/17/2026 21:57 | 100 | 1.755 |
| 06/17/2026 21:57 | 200 | 1.755 |
| 06/17/2026 21:57 | 4 | 1.755 |
| 06/17/2026 21:57 | 364 | 1.755 |
| 06/17/2026 21:57 | 200 | 1.755 |
| 06/17/2026 21:57 | 468 | 1.755 |
| 06/17/2026 21:57 | 1 | 1.755 |
| 06/17/2026 21:57 | 1500 | 1.755 |
| 06/17/2026 21:56 | 1 | 1.755 |
| 06/17/2026 21:56 | 100 | 1.755 |
| 06/17/2026 21:56 | 100 | 1.755 |
| 06/17/2026 21:56 | 100 | 1.755 |
| 06/17/2026 21:56 | 1 | 1.755 |
| 06/17/2026 21:56 | 100 | 1.755 |
| 06/17/2026 21:56 | 1 | 1.755 |
| 06/17/2026 21:56 | 100 | 1.755 |
| 06/17/2026 21:56 | 200 | 1.755 |
| 06/17/2026 21:56 | 5 | 1.755 |
| 06/17/2026 21:55 | 3 | 1.755 |
| 06/17/2026 21:55 | 200 | 1.76 |
| 06/17/2026 21:55 | 152 | 1.76 |
| 06/17/2026 21:55 | 2548 | 1.76 |
| 06/17/2026 21:55 | 10200 | 1.76 |
| 06/17/2026 21:55 | 302 | 1.76 |
| 06/17/2026 21:55 | 125 | 1.76 |
| 06/17/2026 21:55 | 292 | 1.76 |
| 06/17/2026 21:55 | 38 | 1.76 |
| 06/17/2026 21:55 | 1704 | 1.76 |
| 06/17/2026 21:55 | 2077 | 1.76 |
| 06/17/2026 21:55 | 2077 | 1.76 |
| 06/17/2026 21:55 | 467 | 1.76 |
| 06/17/2026 21:55 | 3600 | 1.76 |
| 06/17/2026 21:55 | 20 | 1.76 |
| 06/17/2026 21:55 | 100 | 1.76 |
| 06/17/2026 21:55 | 50 | 1.76 |
| 06/17/2026 21:55 | 500 | 1.76 |
| 06/17/2026 21:55 | 100 | 1.76 |
| 06/17/2026 21:55 | 300 | 1.765 |
| 06/17/2026 21:55 | 200 | 1.765 |
| 06/17/2026 21:55 | 114 | 1.765 |
| 06/17/2026 21:55 | 39 | 1.765 |
| 06/17/2026 21:55 | 61 | 1.765 |
| 06/17/2026 21:55 | 1 | 1.765 |
| 06/17/2026 21:55 | 100 | 1.765 |
| 06/17/2026 21:55 | 100 | 1.765 |
| 06/17/2026 21:55 | 100 | 1.765 |
| 06/17/2026 21:55 | 100 | 1.765 |
| 06/17/2026 21:55 | 100 | 1.765 |
| 06/17/2026 21:55 | 57 | 1.77 |
| 06/17/2026 21:55 | 57 | 1.77 |
| 06/17/2026 21:55 | 57 | 1.77 |
| 06/17/2026 21:55 | 57 | 1.77 |
| 06/17/2026 21:55 | 14 | 1.77 |
| 06/17/2026 21:55 | 43 | 1.765 |
| 06/17/2026 21:55 | 57 | 1.765 |
| 06/17/2026 21:54 | 216 | 1.765 |
| 06/17/2026 21:54 | 719 | 1.765 |
| 06/17/2026 21:54 | 4 | 1.765 |
| 06/17/2026 21:54 | 9 | 1.77 |
| 06/17/2026 21:54 | 57 | 1.765 |
| 06/17/2026 21:54 | 57 | 1.765 |
| 06/17/2026 21:54 | 57 | 1.765 |
| 06/17/2026 21:54 | 57 | 1.765 |
| 06/17/2026 21:54 | 57 | 1.765 |
| 06/17/2026 21:54 | 57 | 1.765 |
| 06/17/2026 21:54 | 151 | 1.765 |
| 06/17/2026 21:54 | 100 | 1.765 |
| 06/17/2026 21:54 | 100 | 1.765 |
| 06/17/2026 21:54 | 100 | 1.765 |
| 06/17/2026 21:54 | 100 | 1.765 |
| 06/17/2026 21:54 | 100 | 1.765 |
| 06/17/2026 21:54 | 100 | 1.765 |
| 06/17/2026 21:54 | 100 | 1.765 |
| 06/17/2026 21:54 | 100 | 1.765 |
| 06/17/2026 21:54 | 3 | 1.77 |
| 06/17/2026 21:54 | 100 | 1.77 |
| 06/17/2026 21:54 | 400 | 1.77 |
| 06/17/2026 21:54 | 57 | 1.775 |
| 06/17/2026 21:54 | 57 | 1.775 |
| 06/17/2026 21:54 | 57 | 1.775 |
| 06/17/2026 21:54 | 57 | 1.775 |
| 06/17/2026 21:54 | 1820 | 1.77 |
| 06/17/2026 21:54 | 300 | 1.77 |
| 06/17/2026 21:54 | 900 | 1.77 |
| 06/17/2026 21:54 | 100 | 1.77 |
| 06/17/2026 21:54 | 702 | 1.77 |
| 06/17/2026 21:54 | 300 | 1.77 |
| 06/17/2026 21:54 | 800 | 1.77 |
| 06/17/2026 21:54 | 57 | 1.775 |
| 06/17/2026 21:54 | 57 | 1.775 |
| 06/17/2026 21:54 | 300 | 1.775 |
| 06/17/2026 21:54 | 8 | 1.775 |
| 06/17/2026 21:54 | 4 | 1.775 |
| 06/17/2026 21:54 | 200 | 1.77 |
| 06/17/2026 21:54 | 100 | 1.77 |
| 06/17/2026 21:54 | 100 | 1.77 |
| 06/17/2026 21:54 | 900 | 1.77 |
| 06/17/2026 21:54 | 1400 | 1.77 |
| 06/17/2026 21:54 | 100 | 1.77 |
| 06/17/2026 21:54 | 4100 | 1.77 |
| 06/17/2026 21:54 | 223 | 1.77 |
| 06/17/2026 21:54 | 100 | 1.77 |
| 06/17/2026 21:54 | 100 | 1.77 |
| 06/17/2026 21:54 | 300 | 1.77 |
| 06/17/2026 21:54 | 46858 | 1.77 |
| 06/17/2026 21:54 | 602 | 1.77 |
| 06/17/2026 21:54 | 1157 | 1.77 |
| 06/17/2026 21:54 | 57 | 1.77 |
| 06/17/2026 21:54 | 57 | 1.77 |
| 06/17/2026 21:54 | 57 | 1.77 |
| 06/17/2026 21:54 | 57 | 1.77 |
| 06/17/2026 21:54 | 57 | 1.77 |
| 06/17/2026 21:54 | 57 | 1.77 |
| 06/17/2026 21:54 | 1 | 1.77 |
| 06/17/2026 21:54 | 1000 | 1.77 |
| 06/17/2026 21:54 | 500 | 1.77 |
| 06/17/2026 21:54 | 77 | 1.77 |
| 06/17/2026 21:54 | 600 | 1.77 |
| 06/17/2026 21:54 | 300 | 1.77 |
| 06/17/2026 21:54 | 643 | 1.77 |
| 06/17/2026 21:54 | 1620 | 1.77 |
| 06/17/2026 21:54 | 837 | 1.77 |
| 06/17/2026 21:54 | 468 | 1.765 |
| 06/17/2026 21:54 | 315 | 1.765 |
| 06/17/2026 21:54 | 300 | 1.77 |
| 06/17/2026 21:54 | 100 | 1.77 |
| 06/17/2026 21:54 | 100 | 1.77 |
| 06/17/2026 21:54 | 400 | 1.77 |
| 06/17/2026 21:54 | 400 | 1.77 |
| 06/17/2026 21:54 | 5200 | 1.77 |
| 06/17/2026 21:54 | 200 | 1.77 |
| 06/17/2026 21:54 | 2481 | 1.77 |
| 06/17/2026 21:54 | 100 | 1.77 |
| 06/17/2026 21:54 | 6749 | 1.77 |
| 06/17/2026 21:54 | 100 | 1.775 |
| 06/17/2026 21:53 | 200 | 1.775 |
| 06/17/2026 21:53 | 100 | 1.775 |
| 06/17/2026 21:53 | 100 | 1.775 |
| 06/17/2026 21:53 | 57 | 1.775 |
| 06/17/2026 21:53 | 57 | 1.775 |
| 06/17/2026 21:53 | 57 | 1.775 |
| 06/17/2026 21:53 | 57 | 1.775 |
| 06/17/2026 21:53 | 57 | 1.775 |
| 06/17/2026 21:53 | 57 | 1.775 |
| 06/17/2026 21:52 | 290 | 1.77 |
| 06/17/2026 21:52 | 1700 | 1.77 |
| 06/17/2026 21:52 | 100 | 1.77 |
| 06/17/2026 21:52 | 100 | 1.77 |
| 06/17/2026 21:52 | 100 | 1.775 |
| 06/17/2026 21:52 | 100 | 1.775 |
| 06/17/2026 21:52 | 100 | 1.775 |
| 06/17/2026 21:51 | 200 | 1.775 |
| 06/17/2026 21:51 | 100 | 1.775 |
| 06/17/2026 21:51 | 280 | 1.77 |
| 06/17/2026 21:51 | 100 | 1.775 |
| 06/17/2026 21:51 | 300 | 1.78 |
| 06/17/2026 21:51 | 5232 | 1.78 |
| 06/17/2026 21:51 | 1758 | 1.78 |
| 06/17/2026 21:51 | 52 | 1.78 |
| 06/17/2026 21:51 | 50 | 1.78 |
| 06/17/2026 21:51 | 300 | 1.785 |
| 06/17/2026 21:51 | 800 | 1.79 |
| 06/17/2026 21:51 | 300 | 1.79 |
| 06/17/2026 21:51 | 400 | 1.79 |
| 06/17/2026 21:51 | 2318 | 1.79 |
| 06/17/2026 21:51 | 200 | 1.79 |
| 06/17/2026 21:51 | 400 | 1.79 |
| 06/17/2026 21:51 | 300 | 1.79 |
| 06/17/2026 21:51 | 100 | 1.79 |
| 06/17/2026 21:51 | 400 | 1.79 |
| 06/17/2026 21:51 | 300 | 1.79 |
| 06/17/2026 21:51 | 100 | 1.79 |
| 06/17/2026 21:51 | 2900 | 1.79 |
| 06/17/2026 21:51 | 38 | 1.79 |
| 06/17/2026 21:51 | 300 | 1.79 |
| 06/17/2026 21:51 | 500 | 1.79 |
| 06/17/2026 21:51 | 1000 | 1.79 |
| 06/17/2026 21:51 | 200 | 1.79 |
| 06/17/2026 21:51 | 100 | 1.79 |
| 06/17/2026 21:51 | 500 | 1.79 |
| 06/17/2026 21:51 | 6 | 1.795 |
| 06/17/2026 21:50 | 100 | 1.795 |
| 06/17/2026 21:50 | 200 | 1.795 |
| 06/17/2026 21:50 | 100 | 1.795 |
| 06/17/2026 21:50 | 51 | 1.795 |
| 06/17/2026 21:50 | 291 | 1.795 |
| 06/17/2026 21:50 | 200 | 1.795 |
| 06/17/2026 21:50 | 300 | 1.80 |
| 06/17/2026 21:50 | 700 | 1.80 |
| 06/17/2026 21:50 | 100 | 1.80 |
| 06/17/2026 21:50 | 285 | 1.80 |
| 06/17/2026 21:50 | 15 | 1.80 |
| 06/17/2026 21:50 | 41 | 1.80 |
| 06/17/2026 21:50 | 259 | 1.80 |
| 06/17/2026 21:50 | 300 | 1.80 |
| 06/17/2026 21:50 | 100 | 1.80 |
| 06/17/2026 21:50 | 400 | 1.80 |
| 06/17/2026 21:50 | 152 | 1.80 |
| 06/17/2026 21:50 | 148 | 1.80 |
| 06/17/2026 21:50 | 1083 | 1.80 |
| 06/17/2026 21:50 | 117 | 1.80 |
| 06/17/2026 21:50 | 30 | 1.80 |
| 06/17/2026 21:50 | 200 | 1.80 |
| 06/17/2026 21:50 | 864 | 1.80 |
| 06/17/2026 21:50 | 56 | 1.80 |
| 06/17/2026 21:50 | 56 | 1.80 |
| 06/17/2026 21:50 | 56 | 1.80 |
| 06/17/2026 21:50 | 56 | 1.80 |
| 06/17/2026 21:50 | 412 | 1.80 |
| 06/17/2026 21:50 | 200 | 1.80 |
| 06/17/2026 21:50 | 498 | 1.80 |
| 06/17/2026 21:50 | 1231 | 1.80 |
| 06/17/2026 21:50 | 171 | 1.80 |
| 06/17/2026 21:50 | 516 | 1.80 |
| 06/17/2026 21:50 | 300 | 1.80 |
| 06/17/2026 21:50 | 244 | 1.80 |
| 06/17/2026 21:50 | 56 | 1.80 |
| 06/17/2026 21:49 | 9 | 1.795 |
| 06/17/2026 21:48 | 21 | 1.795 |
| 06/17/2026 21:48 | 100 | 1.80 |
| 06/17/2026 21:48 | 29 | 1.80 |
| 06/17/2026 21:48 | 71 | 1.80 |
| 06/17/2026 21:48 | 700 | 1.80 |
| 06/17/2026 21:48 | 444 | 1.80 |
| 06/17/2026 21:48 | 300 | 1.80 |
| 06/17/2026 21:48 | 600 | 1.80 |
| 06/17/2026 21:48 | 300 | 1.80 |
| 06/17/2026 21:48 | 3100 | 1.80 |
| 06/17/2026 21:48 | 129 | 1.805 |
| 06/17/2026 21:48 | 300 | 1.805 |
| 06/17/2026 21:48 | 100 | 1.80 |
| 06/17/2026 21:48 | 200 | 1.80 |
| 06/17/2026 21:48 | 100 | 1.80 |
| 06/17/2026 21:48 | 100 | 1.80 |
| 06/17/2026 21:48 | 100 | 1.80 |
| 06/17/2026 21:48 | 2000 | 1.80 |
| 06/17/2026 21:48 | 100 | 1.80 |
| 06/17/2026 21:48 | 2253 | 1.80 |
| 06/17/2026 21:47 | 8 | 1.795 |
| 06/17/2026 21:47 | 300 | 1.79 |
| 06/17/2026 21:47 | 200 | 1.79 |
| 06/17/2026 21:47 | 200 | 1.79 |
| 06/17/2026 21:47 | 300 | 1.79 |
| 06/17/2026 21:47 | 300 | 1.79 |
| 06/17/2026 21:47 | 3100 | 1.79 |
| 06/17/2026 21:47 | 800 | 1.79 |
| 06/17/2026 21:47 | 100 | 1.79 |
| 06/17/2026 21:47 | 300 | 1.79 |
| 06/17/2026 21:47 | 200 | 1.79 |
| 06/17/2026 21:47 | 220 | 1.79 |
| 06/17/2026 21:47 | 100 | 1.79 |
| 06/17/2026 21:47 | 100 | 1.79 |
| 06/17/2026 21:47 | 100 | 1.79 |
| 06/17/2026 21:47 | 100 | 1.79 |
| 06/17/2026 21:47 | 444 | 1.79 |
| 06/17/2026 21:47 | 197 | 1.79 |
| 06/17/2026 21:46 | 3100 | 1.79 |
| 06/17/2026 21:46 | 58 | 1.79 |
| 06/17/2026 21:46 | 200 | 1.79 |
| 06/17/2026 21:46 | 3100 | 1.79 |
| 06/17/2026 21:46 | 20 | 1.79 |
| 06/17/2026 21:46 | 400 | 1.79 |
| 06/17/2026 21:46 | 100 | 1.79 |
| 06/17/2026 21:46 | 500 | 1.79 |
| 06/17/2026 21:46 | 1 | 1.795 |
| 06/17/2026 21:46 | 100 | 1.795 |
| 06/17/2026 21:46 | 15 | 1.795 |
| 06/17/2026 21:46 | 100 | 1.795 |
| 06/17/2026 21:46 | 1 | 1.79 |
| 06/17/2026 21:45 | 100 | 1.795 |
| 06/17/2026 21:44 | 400 | 1.79 |
| 06/17/2026 21:44 | 341 | 1.79 |
| 06/17/2026 21:44 | 100 | 1.79 |
| 06/17/2026 21:44 | 100 | 1.79 |
| 06/17/2026 21:44 | 100 | 1.79 |
| 06/17/2026 21:44 | 200 | 1.79 |
| 06/17/2026 21:44 | 200 | 1.79 |
| 06/17/2026 21:44 | 100 | 1.79 |
| 06/17/2026 21:44 | 200 | 1.79 |
| 06/17/2026 21:44 | 1800 | 1.79 |
| 06/17/2026 21:43 | 200 | 1.795 |
| 06/17/2026 21:43 | 4 | 1.795 |
| 06/17/2026 21:43 | 200 | 1.795 |
| 06/17/2026 21:42 | 100 | 1.795 |
| 06/17/2026 21:42 | 300 | 1.795 |
| 06/17/2026 21:41 | 100 | 1.80 |
| 06/17/2026 21:41 | 300 | 1.80 |
| 06/17/2026 21:41 | 2500 | 1.80 |
| 06/17/2026 21:41 | 100 | 1.80 |
| 06/17/2026 21:41 | 100 | 1.80 |
| 06/17/2026 21:41 | 2700 | 1.80 |
| 06/17/2026 21:41 | 10 | 1.80 |
| 06/17/2026 21:41 | 2000 | 1.80 |
| 06/17/2026 21:41 | 1200 | 1.80 |
| 06/17/2026 21:41 | 1111 | 1.80 |
| 06/17/2026 21:41 | 2506 | 1.80 |
| 06/17/2026 21:41 | 294 | 1.80 |
| 06/17/2026 21:41 | 700 | 1.80 |
| 06/17/2026 21:41 | 400 | 1.805 |
| 06/17/2026 21:41 | 4 | 1.805 |
| 06/17/2026 21:41 | 300 | 1.805 |
| 06/17/2026 21:40 | 200 | 1.805 |
| 06/17/2026 21:39 | 100 | 1.805 |
| 06/17/2026 21:38 | 100 | 1.805 |
| 06/17/2026 21:38 | 262 | 1.81 |
| 06/17/2026 21:38 | 1885 | 1.81 |
| 06/17/2026 21:38 | 553 | 1.81 |
| 06/17/2026 21:38 | 100 | 1.81 |
| 06/17/2026 21:38 | 54 | 1.81 |
| 06/17/2026 21:38 | 400 | 1.81 |
| 06/17/2026 21:38 | 100 | 1.81 |
| 06/17/2026 21:38 | 200 | 1.81 |
| 06/17/2026 21:38 | 300 | 1.81 |
| 06/17/2026 21:38 | 100 | 1.81 |
| 06/17/2026 21:38 | 712 | 1.81 |
| 06/17/2026 21:38 | 408 | 1.81 |
| 06/17/2026 21:38 | 480 | 1.81 |
| 06/17/2026 21:38 | 2100 | 1.81 |
| 06/17/2026 21:38 | 226 | 1.81 |
| 06/17/2026 21:38 | 1474 | 1.81 |
| 06/17/2026 21:38 | 100 | 1.81 |
| 06/17/2026 21:37 | 200 | 1.815 |
| 06/17/2026 21:37 | 518 | 1.815 |
| 06/17/2026 21:37 | 2900 | 1.815 |
| 06/17/2026 21:36 | 300 | 1.815 |
| 06/17/2026 21:36 | 300 | 1.81 |
| 06/17/2026 21:36 | 300 | 1.81 |
| 06/17/2026 21:36 | 2600 | 1.81 |
| 06/17/2026 21:36 | 600 | 1.81 |
| 06/17/2026 21:36 | 600 | 1.81 |
| 06/17/2026 21:36 | 900 | 1.81 |
| 06/17/2026 21:36 | 500 | 1.81 |
| 06/17/2026 21:36 | 382 | 1.81 |
| 06/17/2026 21:36 | 1249 | 1.81 |
| 06/17/2026 21:36 | 4 | 1.805 |
| 06/17/2026 21:36 | 200 | 1.805 |
| 06/17/2026 21:36 | 100 | 1.81 |
| 06/17/2026 21:36 | 100 | 1.81 |
| 06/17/2026 21:36 | 300 | 1.81 |
| 06/17/2026 21:36 | 300 | 1.81 |
| 06/17/2026 21:36 | 300 | 1.81 |
| 06/17/2026 21:36 | 300 | 1.81 |
| 06/17/2026 21:36 | 888 | 1.81 |
| 06/17/2026 21:36 | 100 | 1.81 |
| 06/17/2026 21:36 | 300 | 1.81 |
| 06/17/2026 21:36 | 58 | 1.81 |
| 06/17/2026 21:36 | 300 | 1.81 |
| 06/17/2026 21:36 | 100 | 1.81 |
| 06/17/2026 21:36 | 525 | 1.81 |
| 06/17/2026 21:36 | 964 | 1.81 |
| 06/17/2026 21:36 | 2161 | 1.81 |
| 06/17/2026 21:36 | 300 | 1.81 |
| 06/17/2026 21:36 | 300 | 1.81 |
| 06/17/2026 21:36 | 182 | 1.81 |
| 06/17/2026 21:36 | 205 | 1.81 |
| 06/17/2026 21:36 | 600 | 1.81 |
| 06/17/2026 21:36 | 300 | 1.81 |
| 06/17/2026 21:36 | 300 | 1.81 |
| 06/17/2026 21:36 | 900 | 1.81 |
| 06/17/2026 21:36 | 600 | 1.81 |
| 06/17/2026 21:36 | 300 | 1.81 |
| 06/17/2026 21:36 | 100 | 1.81 |
| 06/17/2026 21:36 | 2000 | 1.81 |
| 06/17/2026 21:36 | 393 | 1.81 |
| 06/17/2026 21:36 | 100 | 1.81 |
| 06/17/2026 21:36 | 900 | 1.81 |
| 06/17/2026 21:36 | 390 | 1.81 |
| 06/17/2026 21:36 | 300 | 1.81 |
| 06/17/2026 21:36 | 100 | 1.81 |
| 06/17/2026 21:36 | 300 | 1.81 |
| 06/17/2026 21:36 | 300 | 1.81 |
| 06/17/2026 21:36 | 100 | 1.81 |
| 06/17/2026 21:36 | 300 | 1.81 |
| 06/17/2026 21:36 | 300 | 1.81 |
| 06/17/2026 21:36 | 100 | 1.81 |
| 06/17/2026 21:36 | 1783 | 1.81 |
| 06/17/2026 21:36 | 300 | 1.81 |
| 06/17/2026 21:36 | 880 | 1.81 |
| 06/17/2026 21:36 | 3800 | 1.81 |
| 06/17/2026 21:36 | 1000 | 1.81 |
| 06/17/2026 21:36 | 400 | 1.81 |
| 06/17/2026 21:36 | 382 | 1.81 |
| 06/17/2026 21:36 | 300 | 1.81 |
| 06/17/2026 21:36 | 1200 | 1.81 |
| 06/17/2026 21:36 | 500 | 1.81 |
| 06/17/2026 21:36 | 500 | 1.81 |
| 06/17/2026 21:36 | 100 | 1.81 |
| 06/17/2026 21:36 | 800 | 1.81 |
| 06/17/2026 21:36 | 100 | 1.81 |
| 06/17/2026 21:36 | 100 | 1.81 |
| 06/17/2026 21:36 | 400 | 1.81 |
| 06/17/2026 21:36 | 20 | 1.81 |
| 06/17/2026 21:36 | 1085 | 1.81 |
| 06/17/2026 21:36 | 900 | 1.81 |
| 06/17/2026 21:36 | 8500 | 1.81 |
| 06/17/2026 21:36 | 3418 | 1.815 |
| 06/17/2026 21:36 | 200 | 1.815 |
| 06/17/2026 21:36 | 2900 | 1.815 |
| 06/17/2026 21:36 | 500 | 1.81 |
| 06/17/2026 21:35 | 100 | 1.815 |
| 06/17/2026 21:35 | 4 | 1.815 |
| 06/17/2026 21:34 | 1 | 1.815 |
| 06/17/2026 21:33 | 1264 | 1.815 |
| 06/17/2026 21:33 | 400 | 1.82 |
| 06/17/2026 21:33 | 400 | 1.82 |
| 06/17/2026 21:33 | 400 | 1.82 |
| 06/17/2026 21:33 | 100 | 1.82 |
| 06/17/2026 21:33 | 700 | 1.82 |
| 06/17/2026 21:33 | 300 | 1.82 |
| 06/17/2026 21:33 | 400 | 1.82 |
| 06/17/2026 21:33 | 100 | 1.82 |
| 06/17/2026 21:33 | 400 | 1.82 |
| 06/17/2026 21:33 | 355 | 1.82 |
| 06/17/2026 21:33 | 1403 | 1.82 |
| 06/17/2026 21:33 | 6 | 1.825 |
| 06/17/2026 21:33 | 100 | 1.825 |
| 06/17/2026 21:33 | 1000 | 1.825 |
| 06/17/2026 21:33 | 2800 | 1.825 |
| 06/17/2026 21:33 | 100 | 1.825 |
| 06/17/2026 21:33 | 200 | 1.825 |
| 06/17/2026 21:32 | 100 | 1.825 |
| 06/17/2026 21:32 | 42 | 1.82 |
| 06/17/2026 21:32 | 200 | 1.825 |
| 06/17/2026 21:32 | 100 | 1.825 |
| 06/17/2026 21:32 | 53 | 1.825 |
| 06/17/2026 21:31 | 1 | 1.825 |
| 06/17/2026 21:31 | 2800 | 1.825 |
| 06/17/2026 21:31 | 877 | 1.83 |
| 06/17/2026 21:31 | 1341 | 1.83 |
| 06/17/2026 21:31 | 300 | 1.83 |
| 06/17/2026 21:31 | 300 | 1.83 |
| 06/17/2026 21:31 | 300 | 1.83 |
| 06/17/2026 21:31 | 300 | 1.83 |
| 06/17/2026 21:31 | 396 | 1.83 |
| 06/17/2026 21:31 | 3704 | 1.83 |
| 06/17/2026 21:31 | 4000 | 1.83 |
| 06/17/2026 21:31 | 446 | 1.83 |
| 06/17/2026 21:31 | 300 | 1.83 |
| 06/17/2026 21:31 | 200 | 1.83 |
| 06/17/2026 21:31 | 3418 | 1.835 |
| 06/17/2026 21:31 | 4000 | 1.84 |
| 06/17/2026 21:31 | 100 | 1.84 |
| 06/17/2026 21:31 | 100 | 1.84 |
| 06/17/2026 21:31 | 2600 | 1.84 |
| 06/17/2026 21:31 | 444 | 1.84 |
| 06/17/2026 21:31 | 100 | 1.84 |
| 06/17/2026 21:31 | 300 | 1.84 |
| 06/17/2026 21:31 | 1341 | 1.84 |
| 06/17/2026 21:31 | 300 | 1.84 |
| 06/17/2026 21:31 | 600 | 1.84 |
| 06/17/2026 21:31 | 300 | 1.84 |
| 06/17/2026 21:31 | 1000 | 1.84 |
| 06/17/2026 21:31 | 75 | 1.845 |
| 06/17/2026 21:31 | 500 | 1.84 |
| 06/17/2026 21:31 | 515 | 1.84 |
| 06/17/2026 21:31 | 1405 | 1.84 |
| 06/17/2026 21:31 | 1000 | 1.84 |
| 06/17/2026 21:31 | 1000 | 1.84 |
| 06/17/2026 21:31 | 1400 | 1.84 |
| 06/17/2026 21:31 | 1000 | 1.84 |
| 06/17/2026 21:31 | 1000 | 1.84 |
| 06/17/2026 21:31 | 1000 | 1.84 |
| 06/17/2026 21:31 | 1000 | 1.84 |
| 06/17/2026 21:31 | 180 | 1.84 |
| 06/17/2026 21:31 | 20 | 1.84 |
| 06/17/2026 21:31 | 1000 | 1.84 |
| 06/17/2026 21:31 | 1000 | 1.84 |
| 06/17/2026 21:31 | 5 | 1.84 |
| 06/17/2026 21:31 | 1200 | 1.84 |
| 06/17/2026 21:31 | 1100 | 1.835 |
| 06/17/2026 21:31 | 2700 | 1.835 |
| 06/17/2026 21:30 | 200 | 1.835 |
| 06/17/2026 21:30 | 51 | 1.835 |
| 06/17/2026 21:29 | 917 | 1.83 |
| 06/17/2026 21:29 | 500 | 1.83 |
| 06/17/2026 21:29 | 583 | 1.83 |
| 06/17/2026 21:29 | 1200 | 1.83 |
| 06/17/2026 21:29 | 1000 | 1.83 |
| 06/17/2026 21:29 | 300 | 1.83 |
| 06/17/2026 21:29 | 382 | 1.83 |
| 06/17/2026 21:29 | 1200 | 1.83 |
| 06/17/2026 21:29 | 200 | 1.83 |
| 06/17/2026 21:29 | 300 | 1.83 |
| 06/17/2026 21:29 | 300 | 1.83 |
| 06/17/2026 21:29 | 1617 | 1.83 |
| 06/17/2026 21:29 | 1883 | 1.83 |
| 06/17/2026 21:29 | 600 | 1.83 |
| 06/17/2026 21:29 | 300 | 1.83 |
| 06/17/2026 21:29 | 400 | 1.83 |
| 06/17/2026 21:29 | 43 | 1.83 |
| 06/17/2026 21:29 | 300 | 1.835 |
| 06/17/2026 21:29 | 1900 | 1.835 |
| 06/17/2026 21:28 | 24 | 1.835 |
| 06/17/2026 21:28 | 200 | 1.835 |
| 06/17/2026 21:28 | 950 | 1.835 |
| 06/17/2026 21:27 | 100 | 1.835 |
| 06/17/2026 21:27 | 950 | 1.835 |
| 06/17/2026 21:27 | 950 | 1.835 |
| 06/17/2026 21:26 | 100 | 1.835 |
| 06/17/2026 21:26 | 100 | 1.835 |
| 06/17/2026 21:26 | 50 | 1.835 |
| 06/17/2026 21:26 | 100 | 1.835 |
| 06/17/2026 21:25 | 6 | 1.835 |
| 06/17/2026 21:25 | 200 | 1.835 |
| 06/17/2026 21:25 | 100 | 1.83 |
| 06/17/2026 21:25 | 100 | 1.83 |
| 06/17/2026 21:25 | 1300 | 1.83 |
| 06/17/2026 21:25 | 100 | 1.82 |
| 06/17/2026 21:25 | 180 | 1.82 |
| 06/17/2026 21:25 | 200 | 1.82 |
| 06/17/2026 21:24 | 100 | 1.815 |
| 06/17/2026 21:24 | 50 | 1.815 |
| 06/17/2026 21:24 | 100 | 1.815 |
| 06/17/2026 21:23 | 100 | 1.815 |
| 06/17/2026 21:22 | 1 | 1.815 |
| 06/17/2026 21:22 | 400 | 1.82 |
| 06/17/2026 21:22 | 352 | 1.82 |
| 06/17/2026 21:22 | 248 | 1.82 |
| 06/17/2026 21:22 | 3000 | 1.82 |
| 06/17/2026 21:22 | 100 | 1.825 |
| 06/17/2026 21:22 | 300 | 1.825 |
| 06/17/2026 21:22 | 51 | 1.825 |
| 06/17/2026 21:22 | 100 | 1.82 |
| 06/17/2026 21:22 | 400 | 1.82 |
| 06/17/2026 21:22 | 200 | 1.82 |
| 06/17/2026 21:21 | 200 | 1.81 |
| 06/17/2026 21:21 | 1200 | 1.81 |
| 06/17/2026 21:21 | 300 | 1.81 |
| 06/17/2026 21:21 | 100 | 1.81 |
| 06/17/2026 21:21 | 500 | 1.81 |
| 06/17/2026 21:21 | 300 | 1.81 |
| 06/17/2026 21:21 | 200 | 1.81 |
| 06/17/2026 21:21 | 200 | 1.81 |
| 06/17/2026 21:21 | 200 | 1.81 |
| 06/17/2026 21:21 | 500 | 1.815 |
| 06/17/2026 21:20 | 1300 | 1.82 |
| 06/17/2026 21:20 | 1100 | 1.82 |
| 06/17/2026 21:20 | 200 | 1.82 |
| 06/17/2026 21:20 | 100 | 1.82 |
| 06/17/2026 21:20 | 50 | 1.825 |
| 06/17/2026 21:20 | 200 | 1.825 |
| 06/17/2026 21:20 | 899 | 1.825 |
| 06/17/2026 21:20 | 2734 | 1.825 |
| 06/17/2026 21:20 | 4 | 1.825 |
| 06/17/2026 21:19 | 1200 | 1.83 |
| 06/17/2026 21:19 | 100 | 1.83 |
| 06/17/2026 21:19 | 200 | 1.83 |
| 06/17/2026 21:19 | 100 | 1.83 |
| 06/17/2026 21:19 | 200 | 1.83 |
| 06/17/2026 21:19 | 100 | 1.835 |
| 06/17/2026 21:19 | 300 | 1.835 |
| 06/17/2026 21:19 | 100 | 1.835 |
| 06/17/2026 21:19 | 500 | 1.835 |
| 06/17/2026 21:19 | 300 | 1.835 |
| 06/17/2026 21:19 | 200 | 1.83 |
| 06/17/2026 21:19 | 1100 | 1.83 |
| 06/17/2026 21:18 | 100 | 1.83 |
| 06/17/2026 21:18 | 100 | 1.83 |
| 06/17/2026 21:18 | 100 | 1.83 |
| 06/17/2026 21:18 | 100 | 1.83 |
| 06/17/2026 21:18 | 100 | 1.83 |
| 06/17/2026 21:18 | 200 | 1.83 |
| 06/17/2026 21:18 | 200 | 1.83 |
| 06/17/2026 21:18 | 100 | 1.83 |
| 06/17/2026 21:18 | 100 | 1.83 |
| 06/17/2026 21:18 | 2718 | 1.83 |
| 06/17/2026 21:17 | 100 | 1.835 |
| 06/17/2026 21:17 | 600 | 1.835 |
| 06/17/2026 21:16 | 200 | 1.835 |
| 06/17/2026 21:16 | 4 | 1.835 |
| 06/17/2026 21:16 | 50 | 1.835 |
| 06/17/2026 21:16 | 100 | 1.835 |
| 06/17/2026 21:15 | 4557 | 1.84 |
| 06/17/2026 21:15 | 1800 | 1.84 |
| 06/17/2026 21:15 | 100 | 1.84 |
| 06/17/2026 21:15 | 300 | 1.84 |
| 06/17/2026 21:15 | 1800 | 1.84 |
| 06/17/2026 21:15 | 1000 | 1.84 |
| 06/17/2026 21:15 | 4500 | 1.84 |
| 06/17/2026 21:15 | 300 | 1.84 |
| 06/17/2026 21:15 | 382 | 1.84 |
| 06/17/2026 21:15 | 200 | 1.84 |
| 06/17/2026 21:15 | 300 | 1.84 |
| 06/17/2026 21:15 | 500 | 1.845 |
| 06/17/2026 21:15 | 300 | 1.845 |
| 06/17/2026 21:15 | 57 | 1.845 |
| 06/17/2026 21:13 | 40 | 1.84 |
| 06/17/2026 21:13 | 100 | 1.84 |
| 06/17/2026 21:13 | 3400 | 1.84 |
| 06/17/2026 21:13 | 200 | 1.84 |
| 06/17/2026 21:13 | 14 | 1.83 |
| 06/17/2026 21:13 | 100 | 1.83 |
| 06/17/2026 21:13 | 500 | 1.83 |
| 06/17/2026 21:12 | 100 | 1.825 |
| 06/17/2026 21:12 | 9709 | 1.82 |
| 06/17/2026 21:12 | 200 | 1.82 |
| 06/17/2026 21:12 | 200 | 1.82 |
| 06/17/2026 21:12 | 300 | 1.82 |
| 06/17/2026 21:12 | 100 | 1.82 |
| 06/17/2026 21:12 | 1200 | 1.82 |
| 06/17/2026 21:12 | 300 | 1.825 |
| 06/17/2026 21:12 | 40 | 1.82 |
| 06/17/2026 21:12 | 40 | 1.82 |
| 06/17/2026 21:12 | 262 | 1.82 |
| 06/17/2026 21:12 | 950 | 1.815 |
| 06/17/2026 21:11 | 100 | 1.82 |
| 06/17/2026 21:11 | 100 | 1.82 |
| 06/17/2026 21:11 | 100 | 1.82 |
| 06/17/2026 21:11 | 2734 | 1.825 |
| 06/17/2026 21:11 | 200 | 1.83 |
| 06/17/2026 21:11 | 1100 | 1.83 |
| 06/17/2026 21:11 | 67 | 1.83 |
| 06/17/2026 21:11 | 100 | 1.83 |
| 06/17/2026 21:11 | 1700 | 1.83 |
| 06/17/2026 21:11 | 4 | 1.835 |
| 06/17/2026 21:11 | 300 | 1.835 |
| 06/17/2026 21:11 | 56 | 1.835 |
| 06/17/2026 21:11 | 200 | 1.83 |
| 06/17/2026 21:11 | 200 | 1.83 |
| 06/17/2026 21:11 | 1000 | 1.83 |
| 06/17/2026 21:11 | 446 | 1.83 |
| 06/17/2026 21:10 | 100 | 1.825 |
| 06/17/2026 21:09 | 4 | 1.825 |
| 06/17/2026 21:09 | 100 | 1.83 |
| 06/17/2026 21:09 | 1200 | 1.83 |
| 06/17/2026 21:09 | 200 | 1.83 |
| 06/17/2026 21:09 | 100 | 1.835 |
| 06/17/2026 21:09 | 1100 | 1.83 |
| 06/17/2026 21:09 | 600 | 1.83 |
| 06/17/2026 21:09 | 200 | 1.83 |
| 06/17/2026 21:09 | 200 | 1.83 |
| 06/17/2026 21:09 | 1000 | 1.83 |
| 06/17/2026 21:09 | 200 | 1.83 |
| 06/17/2026 21:09 | 50 | 1.83 |
| 06/17/2026 21:09 | 100 | 1.83 |
| 06/17/2026 21:09 | 100 | 1.83 |
| 06/17/2026 21:09 | 100 | 1.83 |
| 06/17/2026 21:09 | 100 | 1.83 |
| 06/17/2026 21:07 | 300 | 1.835 |
| 06/17/2026 21:06 | 300 | 1.84 |
| 06/17/2026 21:06 | 1700 | 1.84 |
| 06/17/2026 21:06 | 200 | 1.84 |
| 06/17/2026 21:06 | 100 | 1.84 |
| 06/17/2026 21:06 | 100 | 1.84 |
| 06/17/2026 21:06 | 300 | 1.84 |
| 06/17/2026 21:06 | 200 | 1.84 |
| 06/17/2026 21:06 | 200 | 1.845 |
| 06/17/2026 21:06 | 300 | 1.84 |
| 06/17/2026 21:06 | 100 | 1.84 |
| 06/17/2026 21:05 | 200 | 1.84 |
| 06/17/2026 21:05 | 100 | 1.84 |
| 06/17/2026 21:05 | 400 | 1.84 |
| 06/17/2026 21:05 | 500 | 1.84 |
| 06/17/2026 21:05 | 900 | 1.84 |
| 06/17/2026 21:05 | 200 | 1.84 |
| 06/17/2026 21:05 | 2567 | 1.84 |
| 06/17/2026 21:05 | 200 | 1.845 |
| 06/17/2026 21:04 | 100 | 1.845 |
| 06/17/2026 21:03 | 200 | 1.845 |
| 06/17/2026 21:03 | 1000 | 1.84 |
| 06/17/2026 21:03 | 200 | 1.84 |
| 06/17/2026 21:03 | 100 | 1.84 |
| 06/17/2026 21:03 | 300 | 1.84 |
| 06/17/2026 21:03 | 300 | 1.84 |
| 06/17/2026 21:03 | 100 | 1.84 |
| 06/17/2026 21:03 | 200 | 1.84 |
| 06/17/2026 21:03 | 100 | 1.84 |
| 06/17/2026 21:03 | 800 | 1.84 |
| 06/17/2026 21:03 | 444 | 1.84 |
| 06/17/2026 21:03 | 200 | 1.84 |
| 06/17/2026 21:03 | 100 | 1.84 |
| 06/17/2026 21:03 | 100 | 1.84 |
| 06/17/2026 21:03 | 300 | 1.84 |
| 06/17/2026 21:03 | 2000 | 1.84 |
| 06/17/2026 21:03 | 990 | 1.84 |
| 06/17/2026 21:03 | 200 | 1.84 |
| 06/17/2026 21:03 | 100 | 1.84 |
| 06/17/2026 21:03 | 326 | 1.84 |
| 06/17/2026 21:03 | 3174 | 1.84 |
| 06/17/2026 21:03 | 41 | 1.84 |
| 06/17/2026 21:02 | 100 | 1.845 |
| 06/17/2026 21:02 | 700 | 1.85 |
| 06/17/2026 21:02 | 988 | 1.85 |
| 06/17/2026 21:02 | 300 | 1.85 |
| 06/17/2026 21:02 | 11600 | 1.85 |
| 06/17/2026 21:02 | 4100 | 1.85 |
| 06/17/2026 21:02 | 9 | 1.85 |
| 06/17/2026 21:02 | 300 | 1.85 |
| 06/17/2026 21:01 | 1 | 1.855 |
| 06/17/2026 21:01 | 100 | 1.855 |
| 06/17/2026 21:01 | 1 | 1.855 |
| 06/17/2026 21:01 | 100 | 1.855 |
| 06/17/2026 21:01 | 1 | 1.855 |
| 06/17/2026 21:01 | 1 | 1.855 |
| 06/17/2026 21:01 | 1 | 1.855 |
| 06/17/2026 21:00 | 100 | 1.85 |
| 06/17/2026 21:00 | 400 | 1.85 |
| 06/17/2026 20:59 | 1 | 1.845 |
| 06/17/2026 20:59 | 100 | 1.845 |
| 06/17/2026 20:59 | 200 | 1.84 |
| 06/17/2026 20:59 | 1000 | 1.84 |
| 06/17/2026 20:59 | 100 | 1.84 |
| 06/17/2026 20:59 | 100 | 1.84 |
| 06/17/2026 20:59 | 1800 | 1.84 |
| 06/17/2026 20:58 | 1443 | 1.835 |
| 06/17/2026 20:58 | 4500 | 1.84 |
| 06/17/2026 20:58 | 100 | 1.84 |
| 06/17/2026 20:58 | 1 | 1.845 |
| 06/17/2026 20:58 | 4 | 1.845 |
| 06/17/2026 20:58 | 100 | 1.85 |
| 06/17/2026 20:58 | 300 | 1.85 |
| 06/17/2026 20:58 | 300 | 1.85 |
| 06/17/2026 20:58 | 1 | 1.85 |
| 06/17/2026 20:58 | 1900 | 1.85 |
| 06/17/2026 20:58 | 50 | 1.85 |
| 06/17/2026 20:57 | 100 | 1.855 |
| 06/17/2026 20:56 | 100 | 1.855 |
| 06/17/2026 20:56 | 200 | 1.855 |
| 06/17/2026 20:56 | 53 | 1.855 |
| 06/17/2026 20:56 | 1 | 1.855 |
| 06/17/2026 20:56 | 1 | 1.855 |
| 06/17/2026 20:55 | 300 | 1.86 |
| 06/17/2026 20:55 | 500 | 1.86 |
| 06/17/2026 20:55 | 276 | 1.86 |
| 06/17/2026 20:55 | 10 | 1.86 |
| 06/17/2026 20:55 | 1000 | 1.86 |
| 06/17/2026 20:55 | 41 | 1.86 |
| 06/17/2026 20:55 | 1800 | 1.87 |
| 06/17/2026 20:55 | 100 | 1.87 |
| 06/17/2026 20:55 | 1000 | 1.87 |
| 06/17/2026 20:55 | 2 | 1.87 |
| 06/17/2026 20:55 | 1000 | 1.87 |
| 06/17/2026 20:55 | 600 | 1.87 |
| 06/17/2026 20:54 | 100 | 1.875 |
| 06/17/2026 20:54 | 100 | 1.875 |
| 06/17/2026 20:53 | 11 | 1.88 |
| 06/17/2026 20:53 | 100 | 1.88 |
| 06/17/2026 20:53 | 300 | 1.88 |
| 06/17/2026 20:53 | 400 | 1.88 |
| 06/17/2026 20:53 | 20 | 1.88 |
| 06/17/2026 20:53 | 1000 | 1.88 |
| 06/17/2026 20:53 | 2 | 1.88 |
| 06/17/2026 20:53 | 400 | 1.88 |
| 06/17/2026 20:53 | 460 | 1.88 |
| 06/17/2026 20:53 | 40 | 1.88 |
| 06/17/2026 20:53 | 900 | 1.88 |
| 06/17/2026 20:53 | 200 | 1.885 |
| 06/17/2026 20:53 | 55 | 1.885 |
| 06/17/2026 20:53 | 20 | 1.885 |
| 06/17/2026 20:53 | 100 | 1.88 |
| 06/17/2026 20:53 | 200 | 1.88 |
| 06/17/2026 20:53 | 1000 | 1.88 |
| 06/17/2026 20:53 | 2734 | 1.875 |
| 06/17/2026 20:52 | 1 | 1.875 |
| 06/17/2026 20:51 | 1 | 1.875 |
| 06/17/2026 20:51 | 100 | 1.875 |
| 06/17/2026 20:50 | 1 | 1.875 |
| 06/17/2026 20:49 | 361 | 1.87 |
| 06/17/2026 20:49 | 300 | 1.875 |
| 06/17/2026 20:49 | 100 | 1.875 |
| 06/17/2026 20:49 | 51 | 1.875 |
| 06/17/2026 20:48 | 100 | 1.875 |
| 06/17/2026 20:48 | 821 | 1.88 |
| 06/17/2026 20:48 | 400 | 1.88 |
| 06/17/2026 20:48 | 100 | 1.88 |
| 06/17/2026 20:48 | 100 | 1.88 |
| 06/17/2026 20:48 | 20 | 1.88 |
| 06/17/2026 20:48 | 205 | 1.88 |
| 06/17/2026 20:48 | 700 | 1.88 |
| 06/17/2026 20:48 | 300 | 1.88 |
| 06/17/2026 20:48 | 300 | 1.88 |
| 06/17/2026 20:48 | 100 | 1.88 |
| 06/17/2026 20:48 | 200 | 1.88 |
| 06/17/2026 20:48 | 300 | 1.88 |
| 06/17/2026 20:48 | 100 | 1.88 |
| 06/17/2026 20:48 | 300 | 1.88 |
| 06/17/2026 20:48 | 135 | 1.88 |
| 06/17/2026 20:48 | 300 | 1.88 |
| 06/17/2026 20:48 | 138 | 1.88 |
| 06/17/2026 20:48 | 100 | 1.88 |
| 06/17/2026 20:48 | 200 | 1.88 |
| 06/17/2026 20:48 | 200 | 1.88 |
| 06/17/2026 20:48 | 100 | 1.88 |
| 06/17/2026 20:48 | 100 | 1.88 |
| 06/17/2026 20:48 | 1646 | 1.88 |
| 06/17/2026 20:48 | 300 | 1.88 |
| 06/17/2026 20:48 | 600 | 1.88 |
| 06/17/2026 20:48 | 200 | 1.88 |
| 06/17/2026 20:48 | 100 | 1.88 |
| 06/17/2026 20:48 | 200 | 1.88 |
| 06/17/2026 20:48 | 300 | 1.88 |
| 06/17/2026 20:48 | 10 | 1.88 |
| 06/17/2026 20:48 | 8 | 1.88 |
| 06/17/2026 20:48 | 10 | 1.88 |
| 06/17/2026 20:48 | 300 | 1.88 |
| 06/17/2026 20:48 | 46 | 1.88 |
| 06/17/2026 20:48 | 4418 | 1.88 |
| 06/17/2026 20:48 | 2282 | 1.88 |
| 06/17/2026 20:48 | 400 | 1.885 |
| 06/17/2026 20:48 | 100 | 1.885 |
| 06/17/2026 20:47 | 100 | 1.885 |
| 06/17/2026 20:46 | 200 | 1.885 |
| 06/17/2026 20:46 | 100 | 1.885 |
| 06/17/2026 20:46 | 1 | 1.885 |
| 06/17/2026 20:46 | 100 | 1.885 |
| 06/17/2026 20:46 | 100 | 1.885 |
| 06/17/2026 20:46 | 100 | 1.885 |
| 06/17/2026 20:45 | 100 | 1.885 |
| 06/17/2026 20:45 | 75 | 1.885 |
| 06/17/2026 20:44 | 300 | 1.88 |
| 06/17/2026 20:44 | 2400 | 1.88 |
| 06/17/2026 20:44 | 1400 | 1.88 |
| 06/17/2026 20:44 | 158 | 1.88 |
| 06/17/2026 20:44 | 200 | 1.88 |
| 06/17/2026 20:44 | 1250 | 1.88 |
| 06/17/2026 20:44 | 289 | 1.88 |
| 06/17/2026 20:44 | 1600 | 1.88 |
| 06/17/2026 20:44 | 100 | 1.885 |
| 06/17/2026 20:44 | 64 | 1.885 |
| 06/17/2026 20:44 | 100 | 1.88 |
| 06/17/2026 20:44 | 250 | 1.88 |
| 06/17/2026 20:44 | 100 | 1.88 |
| 06/17/2026 20:44 | 1000 | 1.88 |
| 06/17/2026 20:44 | 48 | 1.88 |
| 06/17/2026 20:43 | 100 | 1.875 |
| 06/17/2026 20:43 | 300 | 1.875 |
| 06/17/2026 20:43 | 100 | 1.875 |
| 06/17/2026 20:41 | 808 | 1.865 |
| 06/17/2026 20:41 | 950 | 1.865 |
| 06/17/2026 20:41 | 2000 | 1.865 |
| 06/17/2026 20:41 | 2000 | 1.865 |
| 06/17/2026 20:41 | 2000 | 1.865 |
| 06/17/2026 20:41 | 2734 | 1.865 |
| 06/17/2026 20:41 | 8 | 1.865 |
| 06/17/2026 20:41 | 9 | 1.865 |
| 06/17/2026 20:41 | 293 | 1.86 |
| 06/17/2026 20:41 | 22 | 1.865 |
| 06/17/2026 20:41 | 200 | 1.87 |
| 06/17/2026 20:41 | 24 | 1.87 |
| 06/17/2026 20:41 | 21 | 1.87 |
| 06/17/2026 20:41 | 700 | 1.87 |
| 06/17/2026 20:41 | 5200 | 1.87 |
| 06/17/2026 20:41 | 100 | 1.87 |
| 06/17/2026 20:41 | 200 | 1.87 |
| 06/17/2026 20:40 | 900 | 1.87 |
| 06/17/2026 20:40 | 200 | 1.87 |
| 06/17/2026 20:40 | 100 | 1.87 |
| 06/17/2026 20:40 | 200 | 1.87 |
| 06/17/2026 20:40 | 100 | 1.87 |
| 06/17/2026 20:40 | 1400 | 1.87 |
| 06/17/2026 20:40 | 795 | 1.87 |
| 06/17/2026 20:40 | 200 | 1.87 |
| 06/17/2026 20:40 | 1100 | 1.87 |
| 06/17/2026 20:40 | 1 | 1.87 |
| 06/17/2026 20:40 | 300 | 1.87 |
| 06/17/2026 20:40 | 1 | 1.87 |
| 06/17/2026 20:40 | 50 | 1.875 |
| 06/17/2026 20:40 | 484 | 1.875 |
| 06/17/2026 20:40 | 8 | 1.875 |
| 06/17/2026 20:40 | 1100 | 1.87 |
| 06/17/2026 20:40 | 164 | 1.87 |
| 06/17/2026 20:40 | 100 | 1.87 |
| 06/17/2026 20:40 | 2100 | 1.87 |
| 06/17/2026 20:40 | 123 | 1.87 |
| 06/17/2026 20:38 | 8 | 1.86 |
| 06/17/2026 20:38 | 100 | 1.86 |
| 06/17/2026 20:38 | 124 | 1.86 |
| 06/17/2026 20:38 | 100 | 1.86 |
| 06/17/2026 20:38 | 400 | 1.865 |
| 06/17/2026 20:38 | 1000 | 1.86 |
| 06/17/2026 20:38 | 4 | 1.86 |
| 06/17/2026 20:37 | 328 | 1.86 |
| 06/17/2026 20:37 | 564 | 1.86 |
| 06/17/2026 20:37 | 100 | 1.86 |
| 06/17/2026 20:37 | 2300 | 1.86 |
| 06/17/2026 20:37 | 178 | 1.86 |
| 06/17/2026 20:37 | 85 | 1.86 |
| 06/17/2026 20:37 | 50 | 1.86 |
| 06/17/2026 20:36 | 400 | 1.855 |
| 06/17/2026 20:36 | 100 | 1.85 |
| 06/17/2026 20:36 | 660 | 1.85 |
| 06/17/2026 20:36 | 500 | 1.85 |
| 06/17/2026 20:36 | 8000 | 1.85 |
| 06/17/2026 20:36 | 1000 | 1.85 |
| 06/17/2026 20:36 | 1100 | 1.85 |
| 06/17/2026 20:36 | 100 | 1.85 |
| 06/17/2026 20:36 | 1000 | 1.85 |
| 06/17/2026 20:36 | 107 | 1.85 |
| 06/17/2026 20:36 | 11 | 1.845 |
| 06/17/2026 20:36 | 100 | 1.84 |
| 06/17/2026 20:36 | 2500 | 1.84 |
| 06/17/2026 20:36 | 1400 | 1.84 |
| 06/17/2026 20:36 | 4300 | 1.84 |
| 06/17/2026 20:36 | 1700 | 1.84 |
| 06/17/2026 20:36 | 50 | 1.84 |
| 06/17/2026 20:36 | 777 | 1.84 |
| 06/17/2026 20:35 | 100 | 1.835 |
| 06/17/2026 20:35 | 200 | 1.83 |
| 06/17/2026 20:35 | 100 | 1.83 |
| 06/17/2026 20:35 | 660 | 1.83 |
| 06/17/2026 20:35 | 688 | 1.83 |
| 06/17/2026 20:35 | 1412 | 1.83 |
| 06/17/2026 20:34 | 100 | 1.82 |
| 06/17/2026 20:34 | 700 | 1.82 |
| 06/17/2026 20:34 | 200 | 1.82 |
| 06/17/2026 20:33 | 950 | 1.815 |
| 06/17/2026 20:33 | 100 | 1.815 |
| 06/17/2026 20:33 | 100 | 1.82 |
| 06/17/2026 20:32 | 700 | 1.83 |
| 06/17/2026 20:32 | 300 | 1.83 |
| 06/17/2026 20:32 | 200 | 1.83 |
| 06/17/2026 20:32 | 200 | 1.83 |
| 06/17/2026 20:32 | 200 | 1.83 |
| 06/17/2026 20:32 | 900 | 1.83 |
| 06/17/2026 20:32 | 200 | 1.83 |
| 06/17/2026 20:32 | 300 | 1.83 |
| 06/17/2026 20:32 | 100 | 1.83 |
| 06/17/2026 20:32 | 300 | 1.83 |
| 06/17/2026 20:32 | 300 | 1.83 |
| 06/17/2026 20:32 | 200 | 1.83 |
| 06/17/2026 20:32 | 300 | 1.83 |
| 06/17/2026 20:32 | 2000 | 1.83 |
| 06/17/2026 20:32 | 100 | 1.83 |
| 06/17/2026 20:32 | 854 | 1.83 |
| 06/17/2026 20:32 | 100 | 1.82 |
| 06/17/2026 20:32 | 100 | 1.82 |
| 06/17/2026 20:32 | 200 | 1.815 |
| 06/17/2026 20:32 | 100 | 1.815 |
| 06/17/2026 20:32 | 100 | 1.815 |
| 06/17/2026 20:32 | 950 | 1.82 |
| 06/17/2026 20:32 | 205 | 1.82 |
| 06/17/2026 20:32 | 200 | 1.82 |
| 06/17/2026 20:32 | 100 | 1.82 |
| 06/17/2026 20:32 | 950 | 1.82 |
| 06/17/2026 20:32 | 100 | 1.82 |
| 06/17/2026 20:32 | 300 | 1.82 |
| 06/17/2026 20:32 | 300 | 1.82 |
| 06/17/2026 20:32 | 200 | 1.82 |
| 06/17/2026 20:32 | 300 | 1.82 |
| 06/17/2026 20:32 | 382 | 1.82 |
| 06/17/2026 20:32 | 6 | 1.825 |
| 06/17/2026 20:32 | 300 | 1.825 |
| 06/17/2026 20:32 | 50 | 1.825 |
| 06/17/2026 20:31 | 100 | 1.825 |
| 06/17/2026 20:31 | 2400 | 1.82 |
| 06/17/2026 20:31 | 180 | 1.82 |
| 06/17/2026 20:31 | 100 | 1.82 |
| 06/17/2026 20:31 | 100 | 1.82 |
| 06/17/2026 20:31 | 500 | 1.82 |
| 06/17/2026 20:31 | 1300 | 1.82 |
| 06/17/2026 20:30 | 950 | 1.815 |
| 06/17/2026 20:30 | 950 | 1.815 |
| 06/17/2026 20:30 | 700 | 1.81 |
| 06/17/2026 20:30 | 300 | 1.81 |
| 06/17/2026 20:30 | 382 | 1.81 |
| 06/17/2026 20:30 | 100 | 1.81 |
| 06/17/2026 20:30 | 700 | 1.81 |
| 06/17/2026 20:30 | 100 | 1.81 |
| 06/17/2026 20:30 | 100 | 1.81 |
| 06/17/2026 20:30 | 100 | 1.81 |
| 06/17/2026 20:30 | 8000 | 1.81 |
| 06/17/2026 20:30 | 200 | 1.81 |
| 06/17/2026 20:30 | 100 | 1.81 |
| 06/17/2026 20:30 | 100 | 1.815 |
| 06/17/2026 20:29 | 400 | 1.815 |
| 06/17/2026 20:29 | 700 | 1.81 |
| 06/17/2026 20:29 | 200 | 1.81 |
| 06/17/2026 20:29 | 100 | 1.81 |
| 06/17/2026 20:29 | 600 | 1.81 |
| 06/17/2026 20:27 | 200 | 1.805 |
| 06/17/2026 20:26 | 100 | 1.81 |
| 06/17/2026 20:26 | 100 | 1.81 |
| 06/17/2026 20:26 | 100 | 1.81 |
| 06/17/2026 20:26 | 100 | 1.81 |
| 06/17/2026 20:26 | 76 | 1.81 |
| 06/17/2026 20:26 | 60 | 1.81 |
| 06/17/2026 20:26 | 300 | 1.81 |
| 06/17/2026 20:26 | 300 | 1.81 |
| 06/17/2026 20:26 | 300 | 1.81 |
| 06/17/2026 20:26 | 200 | 1.815 |
| 06/17/2026 20:26 | 100 | 1.815 |
| 06/17/2026 20:26 | 1 | 1.815 |
| 06/17/2026 20:26 | 1 | 1.815 |
| 06/17/2026 20:25 | 100 | 1.815 |
| 06/17/2026 20:24 | 199 | 1.815 |
| 06/17/2026 20:24 | 200 | 1.815 |
| 06/17/2026 20:24 | 1 | 1.815 |
| 06/17/2026 20:24 | 400 | 1.815 |
| 06/17/2026 20:24 | 6 | 1.815 |
| 06/17/2026 20:24 | 400 | 1.815 |
| 06/17/2026 20:24 | 50 | 1.815 |
| 06/17/2026 20:23 | 1 | 1.815 |
| 06/17/2026 20:22 | 1 | 1.815 |
| 06/17/2026 20:21 | 100 | 1.815 |
| 06/17/2026 20:20 | 100 | 1.815 |
| 06/17/2026 20:20 | 200 | 1.815 |
| 06/17/2026 20:20 | 100 | 1.815 |
| 06/17/2026 20:19 | 1458 | 1.815 |
| 06/17/2026 20:19 | 400 | 1.815 |
| 06/17/2026 20:18 | 100 | 1.815 |
| 06/17/2026 20:18 | 100 | 1.815 |
| 06/17/2026 20:17 | 1000 | 1.82 |
| 06/17/2026 20:16 | 100 | 1.825 |
| 06/17/2026 20:16 | 2200 | 1.83 |
| 06/17/2026 20:16 | 100 | 1.83 |
| 06/17/2026 20:16 | 200 | 1.835 |
| 06/17/2026 20:16 | 100 | 1.835 |
| 06/17/2026 20:15 | 4 | 1.835 |
| 06/17/2026 20:15 | 4000 | 1.83 |
| 06/17/2026 20:14 | 200 | 1.83 |
| 06/17/2026 20:14 | 100 | 1.83 |
| 06/17/2026 20:14 | 100 | 1.83 |
| 06/17/2026 20:14 | 100 | 1.83 |
| 06/17/2026 20:14 | 518 | 1.83 |
| 06/17/2026 20:14 | 1700 | 1.83 |
| 06/17/2026 20:14 | 20 | 1.83 |
| 06/17/2026 20:14 | 3700 | 1.83 |
| 06/17/2026 20:14 | 4 | 1.83 |
| 06/17/2026 20:14 | 200 | 1.83 |
| 06/17/2026 20:14 | 100 | 1.82 |
| 06/17/2026 20:14 | 700 | 1.82 |
| 06/17/2026 20:14 | 900 | 1.82 |
| 06/17/2026 20:14 | 200 | 1.82 |
| 06/17/2026 20:14 | 100 | 1.82 |
| 06/17/2026 20:14 | 300 | 1.82 |
| 06/17/2026 20:14 | 602 | 1.82 |
| 06/17/2026 20:14 | 100 | 1.83 |
| 06/17/2026 20:14 | 300 | 1.83 |
| 06/17/2026 20:14 | 1300 | 1.83 |
| 06/17/2026 20:14 | 200 | 1.83 |
| 06/17/2026 20:14 | 300 | 1.83 |
| 06/17/2026 20:13 | 200 | 1.835 |
| 06/17/2026 20:12 | 400 | 1.835 |
| 06/17/2026 20:12 | 68 | 1.835 |
| 06/17/2026 20:12 | 100 | 1.83 |
| 06/17/2026 20:12 | 2420 | 1.83 |
| 06/17/2026 20:12 | 605 | 1.83 |
| 06/17/2026 20:12 | 6000 | 1.83 |
| 06/17/2026 20:10 | 100 | 1.825 |
| 06/17/2026 20:10 | 4000 | 1.82 |
| 06/17/2026 20:10 | 4000 | 1.82 |
| 06/17/2026 20:10 | 100 | 1.82 |
| 06/17/2026 20:10 | 100 | 1.82 |
| 06/17/2026 20:09 | 5 | 1.815 |
| 06/17/2026 20:09 | 100 | 1.81 |
| 06/17/2026 20:09 | 3700 | 1.81 |
| 06/17/2026 20:09 | 4797 | 1.81 |
| 06/17/2026 20:09 | 518 | 1.81 |
| 06/17/2026 20:09 | 100 | 1.80 |
| 06/17/2026 20:09 | 800 | 1.80 |
| 06/17/2026 20:09 | 51110 | 1.80 |
| 06/17/2026 20:09 | 4200 | 1.80 |
| 06/17/2026 20:09 | 900 | 1.80 |
| 06/17/2026 20:09 | 516 | 1.80 |
| 06/17/2026 20:09 | 100 | 1.79 |
| 06/17/2026 20:09 | 100 | 1.79 |
| 06/17/2026 20:09 | 4000 | 1.79 |
| 06/17/2026 20:09 | 2300 | 1.79 |
| 06/17/2026 20:08 | 69 | 1.785 |
| 06/17/2026 20:08 | 2000 | 1.785 |
| 06/17/2026 20:08 | 2000 | 1.785 |
| 06/17/2026 20:07 | 4 | 1.785 |
| 06/17/2026 20:07 | 147 | 1.785 |
| 06/17/2026 20:07 | 200 | 1.77 |
| 06/17/2026 20:07 | 100 | 1.77 |
| 06/17/2026 20:07 | 518 | 1.77 |
| 06/17/2026 20:07 | 200 | 1.77 |
| 06/17/2026 20:07 | 299 | 1.77 |
| 06/17/2026 20:07 | 2300 | 1.77 |
| 06/17/2026 20:07 | 4 | 1.765 |
| 06/17/2026 20:06 | 1 | 1.765 |
| 06/17/2026 20:06 | 100 | 1.77 |
| 06/17/2026 20:06 | 10 | 1.77 |
| 06/17/2026 20:06 | 200 | 1.77 |
| 06/17/2026 20:06 | 26 | 1.77 |
| 06/17/2026 20:06 | 3900 | 1.77 |
| 06/17/2026 20:06 | 444 | 1.77 |
| 06/17/2026 20:06 | 2300 | 1.77 |
| 06/17/2026 20:06 | 83 | 1.775 |
| 06/17/2026 20:06 | 200 | 1.78 |
| 06/17/2026 20:06 | 400 | 1.78 |
| 06/17/2026 20:06 | 300 | 1.78 |
| 06/17/2026 20:06 | 300 | 1.78 |
| 06/17/2026 20:06 | 169 | 1.78 |
| 06/17/2026 20:06 | 200 | 1.78 |
| 06/17/2026 20:06 | 500 | 1.78 |
| 06/17/2026 20:06 | 200 | 1.78 |
| 06/17/2026 20:06 | 300 | 1.78 |
| 06/17/2026 20:06 | 92 | 1.785 |
| 06/17/2026 20:06 | 100 | 1.78 |
| 06/17/2026 20:06 | 4900 | 1.78 |
| 06/17/2026 20:06 | 400 | 1.78 |
| 06/17/2026 20:06 | 1 | 1.775 |
| 06/17/2026 20:06 | 950 | 1.775 |
| 06/17/2026 20:06 | 100 | 1.77 |
| 06/17/2026 20:06 | 300 | 1.77 |
| 06/17/2026 20:06 | 4900 | 1.77 |
| 06/17/2026 20:06 | 2300 | 1.77 |
| 06/17/2026 20:06 | 1 | 1.765 |
| 06/17/2026 20:06 | 100 | 1.76 |
| 06/17/2026 20:06 | 200 | 1.76 |
| 06/17/2026 20:06 | 100 | 1.76 |
| 06/17/2026 20:06 | 100 | 1.76 |
| 06/17/2026 20:06 | 200 | 1.76 |
| 06/17/2026 20:06 | 100 | 1.76 |
| 06/17/2026 20:06 | 100 | 1.76 |
| 06/17/2026 20:06 | 281 | 1.76 |
| 06/17/2026 20:06 | 300 | 1.76 |
| 06/17/2026 20:06 | 151 | 1.76 |
| 06/17/2026 20:06 | 568 | 1.76 |
| 06/17/2026 20:06 | 1086 | 1.76 |
| 06/17/2026 20:06 | 274 | 1.76 |
| 06/17/2026 20:06 | 200 | 1.76 |
| 06/17/2026 20:06 | 2300 | 1.76 |
| 06/17/2026 20:06 | 100 | 1.765 |
| 06/17/2026 20:06 | 300 | 1.76 |
| 06/17/2026 20:06 | 1400 | 1.76 |
| 06/17/2026 20:06 | 200 | 1.76 |
| 06/17/2026 20:06 | 200 | 1.76 |
| 06/17/2026 20:06 | 169 | 1.76 |
| 06/17/2026 20:06 | 151 | 1.76 |
| 06/17/2026 20:06 | 200 | 1.76 |
| 06/17/2026 20:06 | 518 | 1.76 |
| 06/17/2026 20:06 | 200 | 1.76 |
| 06/17/2026 20:06 | 200 | 1.76 |
| 06/17/2026 20:06 | 600 | 1.76 |
| 06/17/2026 20:06 | 409 | 1.76 |
| 06/17/2026 20:06 | 2279 | 1.76 |
| 06/17/2026 20:06 | 1318 | 1.76 |
| 06/17/2026 20:06 | 300 | 1.76 |
| 06/17/2026 20:06 | 2300 | 1.76 |
| 06/17/2026 20:06 | 2000 | 1.765 |
| 06/17/2026 20:05 | 4400 | 1.76 |
| 06/17/2026 20:05 | 4000 | 1.76 |
| 06/17/2026 20:05 | 300 | 1.76 |
| 06/17/2026 20:05 | 518 | 1.76 |
| 06/17/2026 20:05 | 200 | 1.76 |
| 06/17/2026 20:05 | 100 | 1.76 |
| 06/17/2026 20:05 | 300 | 1.76 |
| 06/17/2026 20:05 | 100 | 1.76 |
| 06/17/2026 20:05 | 2300 | 1.76 |
| 06/17/2026 20:05 | 2300 | 1.76 |
| 06/17/2026 20:05 | 700 | 1.76 |
| 06/17/2026 20:05 | 500 | 1.76 |
| 06/17/2026 20:05 | 100 | 1.76 |
| 06/17/2026 20:05 | 50 | 1.765 |
| 06/17/2026 20:05 | 100 | 1.765 |
| 06/17/2026 20:05 | 200 | 1.765 |
| 06/17/2026 20:05 | 1158 | 1.77 |
| 06/17/2026 20:05 | 300 | 1.77 |
| 06/17/2026 20:05 | 500 | 1.77 |
| 06/17/2026 20:05 | 10 | 1.77 |
| 06/17/2026 20:05 | 800 | 1.77 |
| 06/17/2026 20:05 | 585 | 1.77 |
| 06/17/2026 20:05 | 1815 | 1.77 |
| 06/17/2026 20:05 | 250 | 1.77 |
| 06/17/2026 20:05 | 699 | 1.775 |
| 06/17/2026 20:05 | 1 | 1.775 |
| 06/17/2026 20:05 | 400 | 1.775 |
| 06/17/2026 20:05 | 100 | 1.775 |
| 06/17/2026 20:05 | 100 | 1.775 |
| 06/17/2026 20:05 | 400 | 1.775 |
| 06/17/2026 20:05 | 100 | 1.775 |
| 06/17/2026 20:05 | 75 | 1.775 |
| 06/17/2026 20:05 | 100 | 1.775 |
| 06/17/2026 20:05 | 1 | 1.775 |
| 06/17/2026 20:04 | 950 | 1.775 |
| 06/17/2026 20:04 | 300 | 1.775 |
| 06/17/2026 20:04 | 299 | 1.775 |
| 06/17/2026 20:04 | 1 | 1.775 |
| 06/17/2026 20:03 | 200 | 1.78 |
| 06/17/2026 20:03 | 100 | 1.78 |
| 06/17/2026 20:03 | 6200 | 1.78 |
| 06/17/2026 20:03 | 300 | 1.78 |
| 06/17/2026 20:03 | 300 | 1.78 |
| 06/17/2026 20:03 | 10 | 1.78 |
| 06/17/2026 20:03 | 100 | 1.785 |
| 06/17/2026 20:03 | 100 | 1.785 |
| 06/17/2026 20:03 | 249 | 1.785 |
| 06/17/2026 20:03 | 51 | 1.785 |
| 06/17/2026 20:03 | 500 | 1.785 |
| 06/17/2026 20:03 | 950 | 1.785 |
| 06/17/2026 20:03 | 200 | 1.785 |
| 06/17/2026 20:03 | 200 | 1.785 |
| 06/17/2026 20:03 | 2000 | 1.785 |
| 06/17/2026 20:03 | 300 | 1.78 |
| 06/17/2026 20:03 | 516 | 1.78 |
| 06/17/2026 20:02 | 10 | 1.78 |
| 06/17/2026 20:02 | 1000 | 1.78 |
| 06/17/2026 20:02 | 5499 | 1.78 |
| 06/17/2026 20:02 | 200 | 1.78 |
| 06/17/2026 20:02 | 300 | 1.78 |
| 06/17/2026 20:02 | 97 | 1.78 |
| 06/17/2026 20:02 | 103 | 1.78 |
| 06/17/2026 20:02 | 516 | 1.78 |
| 06/17/2026 20:02 | 950 | 1.785 |
| 06/17/2026 20:00 | 200 | 1.79 |
| 06/17/2026 20:00 | 10000 | 1.79 |
| 06/17/2026 20:00 | 200 | 1.79 |
| 06/17/2026 20:00 | 600 | 1.79 |
| 06/17/2026 20:00 | 8893 | 1.79 |
| 06/17/2026 20:00 | 107 | 1.79 |
| 06/17/2026 20:00 | 500 | 1.80 |
| 06/17/2026 20:00 | 100 | 1.80 |
| 06/17/2026 20:00 | 667 | 1.80 |
| 06/17/2026 20:00 | 344 | 1.80 |
| 06/17/2026 20:00 | 6 | 1.805 |
| 06/17/2026 20:00 | 300 | 1.81 |
| 06/17/2026 20:00 | 460 | 1.81 |
| 06/17/2026 20:00 | 1340 | 1.81 |
| 06/17/2026 20:00 | 300 | 1.81 |
| 06/17/2026 20:00 | 240 | 1.81 |
| 06/17/2026 19:59 | 960 | 1.81 |
| 06/17/2026 19:59 | 300 | 1.81 |
| 06/17/2026 19:59 | 100 | 1.81 |
| 06/17/2026 19:59 | 400 | 1.81 |
| 06/17/2026 19:59 | 300 | 1.815 |
| 06/17/2026 19:59 | 602 | 1.81 |
| 06/17/2026 19:59 | 500 | 1.81 |
| 06/17/2026 19:57 | 577 | 1.805 |
| 06/17/2026 19:54 | 4200 | 1.81 |
| 06/17/2026 19:54 | 500 | 1.81 |
| 06/17/2026 19:54 | 100 | 1.81 |
| 06/17/2026 19:54 | 10 | 1.81 |
| 06/17/2026 19:54 | 300 | 1.81 |
| 06/17/2026 19:54 | 400 | 1.81 |
| 06/17/2026 19:54 | 1700 | 1.81 |
| 06/17/2026 19:54 | 300 | 1.81 |
| 06/17/2026 19:54 | 9 | 1.81 |
| 06/17/2026 19:54 | 4200 | 1.81 |
| 06/17/2026 19:54 | 90 | 1.815 |
| 06/17/2026 19:53 | 2 | 1.81 |
| 06/17/2026 19:53 | 100 | 1.81 |
| 06/17/2026 19:53 | 200 | 1.81 |
| 06/17/2026 19:53 | 5800 | 1.81 |
| 06/17/2026 19:53 | 400 | 1.81 |
| 06/17/2026 19:53 | 500 | 1.81 |
| 06/17/2026 19:52 | 300 | 1.805 |
| 06/17/2026 19:52 | 4 | 1.805 |
| 06/17/2026 19:52 | 4200 | 1.80 |
| 06/17/2026 19:52 | 2400 | 1.80 |
| 06/17/2026 19:52 | 300 | 1.80 |
| 06/17/2026 19:52 | 100 | 1.80 |
| 06/17/2026 19:52 | 100 | 1.80 |
| 06/17/2026 19:51 | 1 | 1.795 |
| 06/17/2026 19:50 | 295 | 1.795 |
| 06/17/2026 19:49 | 816 | 1.80 |
| 06/17/2026 19:49 | 100 | 1.80 |
| 06/17/2026 19:49 | 100 | 1.80 |
| 06/17/2026 19:49 | 300 | 1.80 |
| 06/17/2026 19:49 | 20 | 1.80 |
| 06/17/2026 19:49 | 1200 | 1.80 |
| 06/17/2026 19:49 | 50 | 1.80 |
| 06/17/2026 19:49 | 500 | 1.80 |
| 06/17/2026 19:49 | 300 | 1.80 |
| 06/17/2026 19:49 | 500 | 1.80 |
| 06/17/2026 19:49 | 3300 | 1.80 |
| 06/17/2026 19:48 | 73 | 1.805 |
| 06/17/2026 19:48 | 50 | 1.805 |
| 06/17/2026 19:48 | 54 | 1.805 |
| 06/17/2026 19:47 | 300 | 1.805 |
| 06/17/2026 19:47 | 84 | 1.805 |
| 06/17/2026 19:44 | 1 | 1.805 |
| 06/17/2026 19:44 | 600 | 1.80 |
| 06/17/2026 19:44 | 100 | 1.80 |
| 06/17/2026 19:44 | 100 | 1.80 |
| 06/17/2026 19:44 | 5400 | 1.80 |
| 06/17/2026 19:44 | 816 | 1.80 |
| 06/17/2026 19:43 | 28 | 1.80 |
| 06/17/2026 19:43 | 100 | 1.80 |
| 06/17/2026 19:43 | 100 | 1.80 |
| 06/17/2026 19:43 | 1100 | 1.80 |
| 06/17/2026 19:43 | 2600 | 1.80 |
| 06/17/2026 19:43 | 200 | 1.80 |
| 06/17/2026 19:43 | 1500 | 1.80 |
| 06/17/2026 19:43 | 10 | 1.80 |
| 06/17/2026 19:43 | 300 | 1.80 |
| 06/17/2026 19:43 | 214 | 1.80 |
| 06/17/2026 19:43 | 300 | 1.80 |
| 06/17/2026 19:43 | 100 | 1.80 |
| 06/17/2026 19:43 | 602 | 1.80 |
| 06/17/2026 19:43 | 300 | 1.80 |
| 06/17/2026 19:42 | 100 | 1.805 |
| 06/17/2026 19:42 | 52 | 1.805 |
| 06/17/2026 19:42 | 50 | 1.805 |
| 06/17/2026 19:42 | 158 | 1.805 |
| 06/17/2026 19:42 | 357 | 1.805 |
| 06/17/2026 19:42 | 115 | 1.805 |
| 06/17/2026 19:42 | 4 | 1.805 |
| 06/17/2026 19:40 | 50 | 1.81 |
| 06/17/2026 19:40 | 100 | 1.81 |
| 06/17/2026 19:40 | 400 | 1.81 |
| 06/17/2026 19:40 | 300 | 1.81 |
| 06/17/2026 19:40 | 2200 | 1.81 |
| 06/17/2026 19:40 | 2100 | 1.81 |
| 06/17/2026 19:40 | 500 | 1.81 |
| 06/17/2026 19:40 | 65 | 1.815 |
| 06/17/2026 19:40 | 59 | 1.815 |
| 06/17/2026 19:36 | 200 | 1.81 |
| 06/17/2026 19:36 | 200 | 1.81 |
| 06/17/2026 19:36 | 200 | 1.81 |
| 06/17/2026 19:36 | 1900 | 1.81 |
| 06/17/2026 19:36 | 300 | 1.81 |
| 06/17/2026 19:36 | 300 | 1.81 |
| 06/17/2026 19:36 | 300 | 1.81 |
| 06/17/2026 19:36 | 100 | 1.81 |
| 06/17/2026 19:36 | 400 | 1.81 |
| 06/17/2026 19:36 | 700 | 1.81 |
| 06/17/2026 19:36 | 100 | 1.81 |
| 06/17/2026 19:36 | 52 | 1.815 |
| 06/17/2026 19:36 | 1 | 1.815 |
| 06/17/2026 19:36 | 300 | 1.815 |
| 06/17/2026 19:35 | 1 | 1.815 |
| 06/17/2026 19:35 | 1 | 1.815 |
| 06/17/2026 19:34 | 1 | 1.815 |
| 06/17/2026 19:34 | 1 | 1.815 |
| 06/17/2026 19:33 | 1 | 1.815 |
| 06/17/2026 19:31 | 82 | 1.815 |
| 06/17/2026 19:30 | 4 | 1.815 |
| 06/17/2026 19:30 | 100 | 1.815 |
| 06/17/2026 19:30 | 185 | 1.82 |
| 06/17/2026 19:30 | 3150 | 1.82 |
| 06/17/2026 19:30 | 100 | 1.82 |
| 06/17/2026 19:30 | 300 | 1.82 |
| 06/17/2026 19:30 | 50 | 1.82 |
| 06/17/2026 19:30 | 200 | 1.82 |
| 06/17/2026 19:30 | 2700 | 1.82 |
| 06/17/2026 19:30 | 900 | 1.82 |
| 06/17/2026 19:30 | 124 | 1.825 |
| 06/17/2026 19:30 | 97 | 1.825 |
| 06/17/2026 19:28 | 4 | 1.825 |
| 06/17/2026 19:27 | 70 | 1.825 |
| 06/17/2026 19:27 | 102 | 1.825 |
| 06/17/2026 19:27 | 65 | 1.825 |
| 06/17/2026 19:27 | 378 | 1.825 |
| 06/17/2026 19:27 | 93 | 1.825 |
| 06/17/2026 19:27 | 83 | 1.825 |
| 06/17/2026 19:25 | 4 | 1.825 |
| 06/17/2026 19:25 | 109 | 1.825 |
| 06/17/2026 19:24 | 400 | 1.825 |
| 06/17/2026 19:21 | 200 | 1.82 |
| 06/17/2026 19:21 | 200 | 1.82 |
| 06/17/2026 19:21 | 200 | 1.82 |
| 06/17/2026 19:21 | 100 | 1.82 |
| 06/17/2026 19:21 | 100 | 1.82 |
| 06/17/2026 19:21 | 200 | 1.82 |
| 06/17/2026 19:21 | 300 | 1.82 |
| 06/17/2026 19:21 | 50 | 1.82 |
| 06/17/2026 19:21 | 10 | 1.82 |
| 06/17/2026 19:21 | 600 | 1.82 |
| 06/17/2026 19:21 | 400 | 1.82 |
| 06/17/2026 19:21 | 61 | 1.825 |
| 06/17/2026 19:21 | 137 | 1.825 |
| 06/17/2026 19:21 | 51 | 1.825 |
| 06/17/2026 19:21 | 50 | 1.825 |
| 06/17/2026 19:21 | 52 | 1.825 |
| 06/17/2026 19:20 | 4 | 1.825 |
| 06/17/2026 19:18 | 600 | 1.825 |
| 06/17/2026 19:18 | 177 | 1.825 |
| 06/17/2026 19:17 | 107 | 1.825 |
| 06/17/2026 19:16 | 4 | 1.825 |
| 06/17/2026 19:13 | 15 | 1.825 |
| 06/17/2026 19:13 | 25 | 1.825 |
| 06/17/2026 19:13 | 24 | 1.825 |
| 06/17/2026 19:13 | 2393 | 1.82 |
| 06/17/2026 19:13 | 1900 | 1.82 |
| 06/17/2026 19:11 | 1 | 1.815 |
| 06/17/2026 19:10 | 100 | 1.82 |
| 06/17/2026 19:10 | 59 | 1.82 |
| 06/17/2026 19:10 | 241 | 1.82 |
| 06/17/2026 19:10 | 100 | 1.82 |
| 06/17/2026 19:10 | 39 | 1.82 |
| 06/17/2026 19:10 | 300 | 1.82 |
| 06/17/2026 19:10 | 14 | 1.825 |
| 06/17/2026 19:10 | 400 | 1.825 |
| 06/17/2026 19:10 | 22 | 1.82 |
| 06/17/2026 19:10 | 2700 | 1.82 |
| 06/17/2026 19:10 | 100 | 1.82 |
| 06/17/2026 19:10 | 597 | 1.82 |
| 06/17/2026 19:10 | 22 | 1.82 |
| 06/17/2026 19:08 | 1 | 1.815 |
| 06/17/2026 19:08 | 83 | 1.815 |
| 06/17/2026 19:08 | 17 | 1.815 |
| 06/17/2026 19:08 | 200 | 1.82 |
| 06/17/2026 19:08 | 100 | 1.82 |
| 06/17/2026 19:08 | 28 | 1.82 |
| 06/17/2026 19:08 | 100 | 1.82 |
| 06/17/2026 19:08 | 300 | 1.82 |
| 06/17/2026 19:08 | 100 | 1.82 |
| 06/17/2026 19:08 | 800 | 1.82 |
| 06/17/2026 19:08 | 100 | 1.82 |
| 06/17/2026 19:08 | 300 | 1.82 |
| 06/17/2026 19:08 | 200 | 1.82 |
| 06/17/2026 19:08 | 4000 | 1.82 |
| 06/17/2026 19:08 | 619 | 1.82 |
| 06/17/2026 19:08 | 3800 | 1.82 |
| 06/17/2026 19:08 | 10 | 1.825 |
| 06/17/2026 19:08 | 116 | 1.825 |
| 06/17/2026 19:06 | 10 | 1.825 |
| 06/17/2026 19:06 | 10 | 1.825 |
| 06/17/2026 19:06 | 10 | 1.825 |
| 06/17/2026 19:06 | 200 | 1.825 |
| 06/17/2026 19:05 | 10 | 1.825 |
| 06/17/2026 19:05 | 93 | 1.825 |
| 06/17/2026 19:05 | 1900 | 1.825 |
| 06/17/2026 19:05 | 3 | 1.825 |
| 06/17/2026 19:05 | 4 | 1.825 |
| 06/17/2026 19:05 | 100 | 1.825 |
| 06/17/2026 19:05 | 10 | 1.82 |
| 06/17/2026 19:05 | 42 | 1.82 |
| 06/17/2026 19:05 | 58 | 1.82 |
| 06/17/2026 19:05 | 1500 | 1.82 |
| 06/17/2026 19:05 | 100 | 1.82 |
| 06/17/2026 19:05 | 100 | 1.82 |
| 06/17/2026 19:05 | 50 | 1.82 |
| 06/17/2026 19:05 | 6500 | 1.82 |
| 06/17/2026 19:05 | 592 | 1.82 |
| 06/17/2026 19:05 | 10 | 1.82 |
| 06/17/2026 19:04 | 8 | 1.82 |
| 06/17/2026 19:03 | 200 | 1.815 |
| 06/17/2026 19:03 | 10 | 1.815 |
| 06/17/2026 19:03 | 9 | 1.82 |
| 06/17/2026 19:02 | 10 | 1.815 |
| 06/17/2026 19:02 | 9 | 1.82 |
| 06/17/2026 19:02 | 10 | 1.815 |
| 06/17/2026 19:02 | 9 | 1.815 |
| 06/17/2026 19:02 | 10 | 1.815 |
| 06/17/2026 19:02 | 4 | 1.815 |
| 06/17/2026 19:01 | 4 | 1.815 |
| 06/17/2026 19:01 | 200 | 1.815 |
| 06/17/2026 19:01 | 10 | 1.815 |
| 06/17/2026 19:01 | 4 | 1.82 |
| 06/17/2026 19:00 | 200 | 1.815 |
| 06/17/2026 19:00 | 105 | 1.815 |
| 06/17/2026 19:00 | 76 | 1.815 |
| 06/17/2026 19:00 | 134 | 1.815 |
| 06/17/2026 19:00 | 57 | 1.815 |
| 06/17/2026 19:00 | 3 | 1.815 |
| 06/17/2026 19:00 | 100 | 1.81 |
| 06/17/2026 19:00 | 100 | 1.81 |
| 06/17/2026 19:00 | 300 | 1.81 |
| 06/17/2026 19:00 | 1400 | 1.81 |
| 06/17/2026 19:00 | 100 | 1.81 |
| 06/17/2026 19:00 | 100 | 1.81 |
| 06/17/2026 19:00 | 1000 | 1.81 |
| 06/17/2026 19:00 | 100 | 1.81 |
| 06/17/2026 19:00 | 375 | 1.81 |
| 06/17/2026 19:00 | 400 | 1.81 |
| 06/17/2026 19:00 | 4600 | 1.81 |
| 06/17/2026 18:59 | 100 | 1.805 |
| 06/17/2026 18:59 | 100 | 1.805 |
| 06/17/2026 18:59 | 100 | 1.805 |
| 06/17/2026 18:58 | 10 | 1.805 |
| 06/17/2026 18:58 | 10 | 1.805 |
| 06/17/2026 18:57 | 189 | 1.805 |
| 06/17/2026 18:57 | 1900 | 1.805 |
| 06/17/2026 18:55 | 3 | 1.805 |
| 06/17/2026 18:55 | 4 | 1.805 |
| 06/17/2026 18:55 | 58 | 1.805 |
| 06/17/2026 18:55 | 80 | 1.805 |
| 06/17/2026 18:54 | 148 | 1.805 |
| 06/17/2026 18:54 | 85 | 1.805 |
| 06/17/2026 18:54 | 113 | 1.805 |
| 06/17/2026 18:54 | 53 | 1.805 |
| 06/17/2026 18:54 | 3 | 1.805 |
| 06/17/2026 18:54 | 10 | 1.805 |
| 06/17/2026 18:54 | 7 | 1.805 |
| 06/17/2026 18:53 | 3 | 1.805 |
| 06/17/2026 18:50 | 950 | 1.805 |
| 06/17/2026 18:50 | 128 | 1.805 |
| 06/17/2026 18:50 | 75 | 1.805 |
| 06/17/2026 18:48 | 150 | 1.805 |
| 06/17/2026 18:48 | 76 | 1.805 |
| 06/17/2026 18:47 | 2954 | 1.805 |
| 06/17/2026 18:47 | 127 | 1.805 |
| 06/17/2026 18:46 | 400 | 1.805 |
| 06/17/2026 18:46 | 72 | 1.805 |
| 06/17/2026 18:46 | 63 | 1.805 |
| 06/17/2026 18:45 | 70 | 1.805 |
| 06/17/2026 18:45 | 65 | 1.805 |
| 06/17/2026 18:44 | 55 | 1.805 |
| 06/17/2026 18:44 | 52 | 1.805 |
| 06/17/2026 18:43 | 300 | 1.805 |
| 06/17/2026 18:43 | 4 | 1.805 |
| 06/17/2026 18:42 | 300 | 1.805 |
| 06/17/2026 18:41 | 80 | 1.805 |
| 06/17/2026 18:41 | 500 | 1.80 |
| 06/17/2026 18:41 | 300 | 1.80 |
| 06/17/2026 18:41 | 1500 | 1.80 |
| 06/17/2026 18:41 | 4800 | 1.80 |
| 06/17/2026 18:41 | 816 | 1.80 |
| 06/17/2026 18:41 | 300 | 1.80 |
| 06/17/2026 18:41 | 6000 | 1.80 |
| 06/17/2026 18:41 | 3400 | 1.80 |
| 06/17/2026 18:41 | 100 | 1.795 |
| 06/17/2026 18:41 | 250 | 1.795 |
| 06/17/2026 18:40 | 111 | 1.795 |
| 06/17/2026 18:40 | 100 | 1.795 |
| 06/17/2026 18:40 | 118 | 1.795 |
| 06/17/2026 18:40 | 100 | 1.795 |
| 06/17/2026 18:40 | 76 | 1.795 |
| 06/17/2026 18:40 | 72 | 1.795 |
| 06/17/2026 18:39 | 88 | 1.795 |
| 06/17/2026 18:39 | 400 | 1.80 |
| 06/17/2026 18:39 | 100 | 1.80 |
| 06/17/2026 18:39 | 200 | 1.80 |
| 06/17/2026 18:39 | 300 | 1.80 |
| 06/17/2026 18:39 | 300 | 1.80 |
| 06/17/2026 18:39 | 100 | 1.80 |
| 06/17/2026 18:39 | 300 | 1.80 |
| 06/17/2026 18:39 | 100 | 1.80 |
| 06/17/2026 18:39 | 411 | 1.80 |
| 06/17/2026 18:39 | 3900 | 1.80 |
| 06/17/2026 18:39 | 5000 | 1.80 |
| 06/17/2026 18:39 | 96 | 1.805 |
| 06/17/2026 18:39 | 74 | 1.805 |
| 06/17/2026 18:39 | 5 | 1.805 |
| 06/17/2026 18:38 | 77 | 1.805 |
| 06/17/2026 18:38 | 10 | 1.805 |
| 06/17/2026 18:36 | 97 | 1.805 |
| 06/17/2026 18:35 | 299 | 1.805 |
| 06/17/2026 18:33 | 1 | 1.805 |
| 06/17/2026 18:31 | 100 | 1.805 |
| 06/17/2026 18:31 | 100 | 1.805 |
| 06/17/2026 18:31 | 100 | 1.805 |
| 06/17/2026 18:30 | 47 | 1.805 |
| 06/17/2026 18:30 | 53 | 1.805 |
| 06/17/2026 18:30 | 72 | 1.805 |
| 06/17/2026 18:29 | 1300 | 1.81 |
| 06/17/2026 18:29 | 1680 | 1.81 |
| 06/17/2026 18:29 | 18 | 1.81 |
| 06/17/2026 18:29 | 300 | 1.81 |
| 06/17/2026 18:29 | 9563 | 1.81 |
| 06/17/2026 18:29 | 10000 | 1.81 |
| 06/17/2026 18:29 | 702 | 1.81 |
| 06/17/2026 18:29 | 100 | 1.815 |
| 06/17/2026 18:29 | 4 | 1.815 |
| 06/17/2026 18:29 | 300 | 1.82 |
| 06/17/2026 18:29 | 28 | 1.82 |
| 06/17/2026 18:29 | 700 | 1.82 |
| 06/17/2026 18:29 | 1270 | 1.82 |
| 06/17/2026 18:29 | 600 | 1.82 |
| 06/17/2026 18:29 | 100 | 1.82 |
| 06/17/2026 18:29 | 20 | 1.82 |
| 06/17/2026 18:29 | 200 | 1.82 |
| 06/17/2026 18:29 | 1700 | 1.82 |
| 06/17/2026 18:29 | 300 | 1.82 |
| 06/17/2026 18:29 | 700 | 1.82 |
| 06/17/2026 18:29 | 4600 | 1.82 |
| 06/17/2026 18:29 | 100 | 1.83 |
| 06/17/2026 18:29 | 700 | 1.83 |
| 06/17/2026 18:29 | 20 | 1.83 |
| 06/17/2026 18:29 | 50 | 1.83 |
| 06/17/2026 18:29 | 300 | 1.83 |
| 06/17/2026 18:29 | 1167 | 1.83 |
| 06/17/2026 18:29 | 300 | 1.83 |
| 06/17/2026 18:29 | 70 | 1.83 |
| 06/17/2026 18:29 | 3700 | 1.83 |
| 06/17/2026 18:29 | 100 | 1.83 |
| 06/17/2026 18:29 | 7 | 1.83 |
| 06/17/2026 18:29 | 702 | 1.83 |
| 06/17/2026 18:29 | 400 | 1.83 |
| 06/17/2026 18:29 | 4600 | 1.83 |
| 06/17/2026 18:29 | 100 | 1.835 |
| 06/17/2026 18:29 | 50 | 1.835 |
| 06/17/2026 18:29 | 400 | 1.835 |
| 06/17/2026 18:28 | 100 | 1.83 |
| 06/17/2026 18:28 | 5300 | 1.83 |
| 06/17/2026 18:28 | 250 | 1.83 |
| 06/17/2026 18:28 | 1400 | 1.83 |
| 06/17/2026 18:28 | 100 | 1.83 |
| 06/17/2026 18:28 | 50 | 1.83 |
| 06/17/2026 18:26 | 100 | 1.82 |
| 06/17/2026 18:26 | 10 | 1.82 |
| 06/17/2026 18:26 | 140 | 1.82 |
| 06/17/2026 18:26 | 250 | 1.82 |
| 06/17/2026 18:26 | 50 | 1.82 |
| 06/17/2026 18:26 | 3300 | 1.82 |
| 06/17/2026 18:26 | 185 | 1.82 |
| 06/17/2026 18:26 | 3315 | 1.82 |
| 06/17/2026 18:26 | 3000 | 1.82 |
| 06/17/2026 18:26 | 91 | 1.82 |
| 06/17/2026 18:26 | 9 | 1.82 |
| 06/17/2026 18:25 | 1 | 1.815 |
| 06/17/2026 18:24 | 151 | 1.815 |
| 06/17/2026 18:24 | 2803 | 1.815 |
| 06/17/2026 18:24 | 400 | 1.815 |
| 06/17/2026 18:23 | 260 | 1.815 |
| 06/17/2026 18:23 | 400 | 1.815 |
| 06/17/2026 18:23 | 11900 | 1.81 |
| 06/17/2026 18:23 | 200 | 1.81 |
| 06/17/2026 18:23 | 100 | 1.81 |
| 06/17/2026 18:23 | 5200 | 1.81 |
| 06/17/2026 18:23 | 4100 | 1.81 |
| 06/17/2026 18:23 | 2900 | 1.81 |
| 06/17/2026 18:21 | 500 | 1.80 |
| 06/17/2026 18:21 | 3700 | 1.80 |
| 06/17/2026 18:21 | 100 | 1.80 |
| 06/17/2026 18:21 | 300 | 1.80 |
| 06/17/2026 18:21 | 700 | 1.80 |
| 06/17/2026 18:21 | 12 | 1.80 |
| 06/17/2026 18:21 | 4 | 1.80 |
| 06/17/2026 18:21 | 100 | 1.80 |
| 06/17/2026 18:19 | 78 | 1.795 |
| 06/17/2026 18:18 | 300 | 1.795 |
| 06/17/2026 18:18 | 106 | 1.795 |
| 06/17/2026 18:18 | 52 | 1.795 |
| 06/17/2026 18:18 | 54 | 1.795 |
| 06/17/2026 18:18 | 400 | 1.795 |
| 06/17/2026 18:15 | 76 | 1.795 |
| 06/17/2026 18:15 | 30 | 1.795 |
| 06/17/2026 18:15 | 1 | 1.795 |
| 06/17/2026 18:15 | 100 | 1.80 |
| 06/17/2026 18:15 | 2999 | 1.80 |
| 06/17/2026 18:15 | 1100 | 1.80 |
| 06/17/2026 18:15 | 70 | 1.80 |
| 06/17/2026 18:15 | 10 | 1.80 |
| 06/17/2026 18:15 | 300 | 1.80 |
| 06/17/2026 18:15 | 300 | 1.80 |
| 06/17/2026 18:15 | 600 | 1.80 |
| 06/17/2026 18:15 | 28 | 1.80 |
| 06/17/2026 18:15 | 13000 | 1.80 |
| 06/17/2026 18:15 | 602 | 1.80 |
| 06/17/2026 18:15 | 300 | 1.80 |
| 06/17/2026 18:15 | 55 | 1.805 |
| 06/17/2026 18:14 | 100 | 1.805 |
| 06/17/2026 18:14 | 4 | 1.805 |
| 06/17/2026 18:14 | 100 | 1.805 |
| 06/17/2026 18:13 | 1 | 1.805 |
| 06/17/2026 18:12 | 1 | 1.805 |
| 06/17/2026 18:11 | 100 | 1.805 |
| 06/17/2026 18:11 | 201 | 1.805 |
| 06/17/2026 18:11 | 950 | 1.805 |
| 06/17/2026 18:10 | 74 | 1.80 |
| 06/17/2026 18:10 | 1800 | 1.805 |
| 06/17/2026 18:10 | 400 | 1.81 |
| 06/17/2026 18:10 | 100 | 1.81 |
| 06/17/2026 18:10 | 10 | 1.81 |
| 06/17/2026 18:10 | 10 | 1.81 |
| 06/17/2026 18:10 | 600 | 1.81 |
| 06/17/2026 18:10 | 10 | 1.81 |
| 06/17/2026 18:10 | 100 | 1.81 |
| 06/17/2026 18:10 | 200 | 1.81 |
| 06/17/2026 18:10 | 2900 | 1.81 |
| 06/17/2026 18:10 | 100 | 1.815 |
| 06/17/2026 18:07 | 11 | 1.815 |
| 06/17/2026 18:07 | 72 | 1.815 |
| 06/17/2026 18:07 | 400 | 1.815 |
| 06/17/2026 18:07 | 42 | 1.815 |
| 06/17/2026 18:06 | 150 | 1.815 |
| 06/17/2026 18:06 | 150 | 1.815 |
| 06/17/2026 18:05 | 206 | 1.815 |
| 06/17/2026 18:05 | 189 | 1.815 |
| 06/17/2026 18:05 | 105 | 1.815 |
| 06/17/2026 18:05 | 1 | 1.815 |
| 06/17/2026 18:04 | 815 | 1.815 |
| 06/17/2026 18:04 | 100 | 1.815 |
| 06/17/2026 18:04 | 4 | 1.815 |
| 06/17/2026 18:04 | 100 | 1.815 |
| 06/17/2026 18:04 | 42 | 1.815 |
| 06/17/2026 18:04 | 100 | 1.815 |
| 06/17/2026 18:04 | 41 | 1.815 |
| 06/17/2026 18:04 | 100 | 1.815 |
| 06/17/2026 18:04 | 41 | 1.815 |
| 06/17/2026 18:04 | 100 | 1.815 |
| 06/17/2026 18:04 | 62 | 1.815 |
| 06/17/2026 18:04 | 2362 | 1.815 |
| 06/17/2026 18:04 | 10 | 1.815 |
| 06/17/2026 18:04 | 200 | 1.815 |
| 06/17/2026 18:04 | 10 | 1.815 |
| 06/17/2026 18:03 | 37 | 1.815 |
| 06/17/2026 18:03 | 23 | 1.815 |
| 06/17/2026 18:03 | 1 | 1.815 |
| 06/17/2026 18:03 | 300 | 1.815 |
| 06/17/2026 18:03 | 739 | 1.815 |
| 06/17/2026 18:02 | 4 | 1.815 |
| 06/17/2026 18:02 | 400 | 1.81 |
| 06/17/2026 18:02 | 100 | 1.81 |
| 06/17/2026 18:02 | 560 | 1.81 |
| 06/17/2026 18:02 | 2900 | 1.81 |
| 06/17/2026 18:02 | 1 | 1.805 |
| 06/17/2026 18:00 | 100 | 1.81 |
| 06/17/2026 18:00 | 4200 | 1.81 |
| 06/17/2026 18:00 | 300 | 1.81 |
| 06/17/2026 18:00 | 1006 | 1.81 |
| 06/17/2026 18:00 | 600 | 1.81 |
| 06/17/2026 18:00 | 2200 | 1.81 |
| 06/17/2026 18:00 | 1443 | 1.81 |
| 06/17/2026 18:00 | 57 | 1.81 |
| 06/17/2026 18:00 | 10 | 1.81 |
| 06/17/2026 18:00 | 560 | 1.81 |
| 06/17/2026 18:00 | 10 | 1.815 |
| 06/17/2026 17:59 | 34 | 1.815 |
| 06/17/2026 17:59 | 185 | 1.815 |
| 06/17/2026 17:59 | 10 | 1.815 |
| 06/17/2026 17:59 | 54 | 1.815 |
| 06/17/2026 17:59 | 14 | 1.815 |
| 06/17/2026 17:59 | 50 | 1.815 |
| 06/17/2026 17:59 | 41 | 1.815 |
| 06/17/2026 17:57 | 35 | 1.815 |
| 06/17/2026 17:56 | 20 | 1.81 |
| 06/17/2026 17:56 | 200 | 1.81 |
| 06/17/2026 17:56 | 100 | 1.81 |
| 06/17/2026 17:56 | 2800 | 1.81 |
| 06/17/2026 17:56 | 500 | 1.81 |
| 06/17/2026 17:56 | 50 | 1.81 |
| 06/17/2026 17:56 | 5200 | 1.81 |
| 06/17/2026 17:56 | 34 | 1.81 |
| 06/17/2026 17:56 | 106 | 1.81 |
| 06/17/2026 17:56 | 74 | 1.81 |
| 06/17/2026 17:56 | 52 | 1.81 |
| 06/17/2026 17:56 | 116 | 1.81 |
| 06/17/2026 17:54 | 300 | 1.805 |
| 06/17/2026 17:52 | 500 | 1.80 |
| 06/17/2026 17:52 | 500 | 1.80 |
| 06/17/2026 17:52 | 500 | 1.80 |
| 06/17/2026 17:52 | 100 | 1.80 |
| 06/17/2026 17:52 | 3000 | 1.80 |
| 06/17/2026 17:51 | 120 | 1.80 |
| 06/17/2026 17:51 | 300 | 1.80 |
| 06/17/2026 17:51 | 300 | 1.80 |
| 06/17/2026 17:51 | 100 | 1.80 |
| 06/17/2026 17:50 | 12 | 1.805 |
| 06/17/2026 17:50 | 2 | 1.80 |
| 06/17/2026 17:50 | 12 | 1.80 |
| 06/17/2026 17:50 | 2 | 1.80 |
| 06/17/2026 17:50 | 200 | 1.80 |
| 06/17/2026 17:50 | 500 | 1.80 |
| 06/17/2026 17:50 | 1200 | 1.80 |
| 06/17/2026 17:50 | 3500 | 1.80 |
| 06/17/2026 17:48 | 400 | 1.79 |
| 06/17/2026 17:48 | 2300 | 1.79 |
| 06/17/2026 17:48 | 1300 | 1.79 |
| 06/17/2026 17:47 | 4 | 1.785 |
| 06/17/2026 17:45 | 1 | 1.785 |
| 06/17/2026 17:45 | 1000 | 1.78 |
| 06/17/2026 17:45 | 300 | 1.78 |
| 06/17/2026 17:45 | 300 | 1.78 |
| 06/17/2026 17:45 | 200 | 1.78 |
| 06/17/2026 17:45 | 400 | 1.79 |
| 06/17/2026 17:45 | 100 | 1.79 |
| 06/17/2026 17:45 | 400 | 1.79 |
| 06/17/2026 17:45 | 100 | 1.79 |
| 06/17/2026 17:45 | 3000 | 1.79 |
| 06/17/2026 17:45 | 18 | 1.79 |
| 06/17/2026 17:45 | 200 | 1.79 |
| 06/17/2026 17:45 | 20 | 1.795 |
| 06/17/2026 17:45 | 53 | 1.795 |
| 06/17/2026 17:45 | 500 | 1.795 |
| 06/17/2026 17:42 | 10 | 1.795 |
| 06/17/2026 17:42 | 4 | 1.795 |
| 06/17/2026 17:42 | 10 | 1.795 |
| 06/17/2026 17:42 | 63 | 1.795 |
| 06/17/2026 17:42 | 1900 | 1.79 |
| 06/17/2026 17:42 | 3700 | 1.79 |
| 06/17/2026 17:41 | 100 | 1.785 |
| 06/17/2026 17:41 | 1 | 1.785 |
| 06/17/2026 17:40 | 950 | 1.785 |
| 06/17/2026 17:40 | 25 | 1.785 |
| 06/17/2026 17:40 | 75 | 1.785 |
| 06/17/2026 17:39 | 100 | 1.78 |
| 06/17/2026 17:39 | 400 | 1.78 |
| 06/17/2026 17:39 | 100 | 1.78 |
| 06/17/2026 17:39 | 100 | 1.78 |
| 06/17/2026 17:39 | 400 | 1.78 |
| 06/17/2026 17:39 | 1500 | 1.78 |
| 06/17/2026 17:37 | 50 | 1.775 |
| 06/17/2026 17:37 | 50 | 1.775 |
| 06/17/2026 17:37 | 4 | 1.775 |
| 06/17/2026 17:35 | 88 | 1.775 |
| 06/17/2026 17:35 | 4 | 1.775 |
| 06/17/2026 17:33 | 90 | 1.775 |
| 06/17/2026 17:33 | 300 | 1.77 |
| 06/17/2026 17:33 | 200 | 1.77 |
| 06/17/2026 17:33 | 11 | 1.77 |
| 06/17/2026 17:33 | 1800 | 1.77 |
| 06/17/2026 17:33 | 56 | 1.775 |
| 06/17/2026 17:33 | 91 | 1.775 |
| 06/17/2026 17:33 | 126 | 1.775 |
| 06/17/2026 17:32 | 100 | 1.77 |
| 06/17/2026 17:32 | 194 | 1.77 |
| 06/17/2026 17:32 | 2306 | 1.77 |
| 06/17/2026 17:31 | 100 | 1.765 |
| 06/17/2026 17:30 | 93 | 1.765 |
| 06/17/2026 17:30 | 118 | 1.765 |
| 06/17/2026 17:30 | 55 | 1.765 |
| 06/17/2026 17:30 | 64 | 1.765 |
| 06/17/2026 17:29 | 100 | 1.765 |
| 06/17/2026 17:29 | 700 | 1.765 |
| 06/17/2026 17:27 | 4 | 1.765 |
| 06/17/2026 17:26 | 100 | 1.77 |
| 06/17/2026 17:26 | 900 | 1.77 |
| 06/17/2026 17:26 | 300 | 1.77 |
| 06/17/2026 17:26 | 400 | 1.77 |
| 06/17/2026 17:26 | 100 | 1.775 |
| 06/17/2026 17:26 | 100 | 1.775 |
| 06/17/2026 17:23 | 1 | 1.775 |
| 06/17/2026 17:23 | 100 | 1.77 |
| 06/17/2026 17:23 | 2200 | 1.77 |
| 06/17/2026 17:23 | 200 | 1.77 |
| 06/17/2026 17:23 | 200 | 1.77 |
| 06/17/2026 17:23 | 300 | 1.77 |
| 06/17/2026 17:23 | 752 | 1.77 |
| 06/17/2026 17:23 | 300 | 1.77 |
| 06/17/2026 17:21 | 45 | 1.765 |
| 06/17/2026 17:20 | 57 | 1.765 |
| 06/17/2026 17:20 | 106 | 1.765 |
| 06/17/2026 17:19 | 63 | 1.765 |
| 06/17/2026 17:19 | 1 | 1.765 |
| 06/17/2026 17:19 | 59 | 1.765 |
| 06/17/2026 17:19 | 69 | 1.765 |
| 06/17/2026 17:19 | 51 | 1.765 |
| 06/17/2026 17:16 | 200 | 1.77 |
| 06/17/2026 17:16 | 1500 | 1.77 |
| 06/17/2026 17:16 | 200 | 1.77 |
| 06/17/2026 17:16 | 900 | 1.77 |
| 06/17/2026 17:16 | 1500 | 1.77 |
| 06/17/2026 17:16 | 200 | 1.77 |
| 06/17/2026 17:16 | 100 | 1.77 |
| 06/17/2026 17:16 | 100 | 1.77 |
| 06/17/2026 17:16 | 752 | 1.77 |
| 06/17/2026 17:16 | 300 | 1.77 |
| 06/17/2026 17:16 | 300 | 1.77 |
| 06/17/2026 17:16 | 300 | 1.77 |
| 06/17/2026 17:16 | 3000 | 1.77 |
| 06/17/2026 17:16 | 200 | 1.77 |
| 06/17/2026 17:16 | 300 | 1.77 |
| 06/17/2026 17:16 | 1500 | 1.77 |
| 06/17/2026 17:16 | 200 | 1.77 |
| 06/17/2026 17:16 | 200 | 1.77 |
| 06/17/2026 17:16 | 713 | 1.77 |
| 06/17/2026 17:16 | 300 | 1.77 |
| 06/17/2026 17:16 | 300 | 1.77 |
| 06/17/2026 17:16 | 100 | 1.77 |
| 06/17/2026 17:16 | 300 | 1.77 |
| 06/17/2026 17:16 | 100 | 1.77 |
| 06/17/2026 17:16 | 300 | 1.77 |
| 06/17/2026 17:16 | 1500 | 1.77 |
| 06/17/2026 17:16 | 200 | 1.77 |
| 06/17/2026 17:16 | 965 | 1.77 |
| 06/17/2026 17:16 | 100 | 1.77 |
| 06/17/2026 17:16 | 100 | 1.77 |
| 06/17/2026 17:16 | 300 | 1.77 |
| 06/17/2026 17:16 | 200 | 1.77 |
| 06/17/2026 17:16 | 1210 | 1.77 |
| 06/17/2026 17:16 | 800 | 1.77 |
| 06/17/2026 17:16 | 100 | 1.77 |
| 06/17/2026 17:16 | 2400 | 1.77 |
| 06/17/2026 17:16 | 1 | 1.765 |
| 06/17/2026 17:16 | 1 | 1.765 |
| 06/17/2026 17:16 | 1 | 1.765 |
| 06/17/2026 17:15 | 98 | 1.77 |
| 06/17/2026 17:15 | 1 | 1.765 |
| 06/17/2026 17:15 | 1 | 1.765 |
| 06/17/2026 17:15 | 1 | 1.765 |
| 06/17/2026 17:15 | 1 | 1.765 |
| 06/17/2026 17:14 | 1 | 1.765 |
| 06/17/2026 17:14 | 1 | 1.765 |
| 06/17/2026 17:14 | 1 | 1.765 |
| 06/17/2026 17:13 | 1 | 1.765 |
| 06/17/2026 17:13 | 13 | 1.765 |
| 06/17/2026 17:13 | 1 | 1.765 |
| 06/17/2026 17:12 | 1 | 1.765 |
| 06/17/2026 17:12 | 1 | 1.765 |
| 06/17/2026 17:12 | 173 | 1.765 |
| 06/17/2026 17:12 | 100 | 1.765 |
| 06/17/2026 17:12 | 100 | 1.765 |
| 06/17/2026 17:12 | 32 | 1.765 |
| 06/17/2026 17:12 | 700 | 1.765 |
| 06/17/2026 17:12 | 100 | 1.765 |
| 06/17/2026 17:12 | 100 | 1.765 |
| 06/17/2026 17:12 | 76 | 1.765 |
| 06/17/2026 17:12 | 200 | 1.77 |
| 06/17/2026 17:12 | 100 | 1.77 |
| 06/17/2026 17:12 | 300 | 1.77 |
| 06/17/2026 17:12 | 400 | 1.77 |
| 06/17/2026 17:12 | 100 | 1.77 |
| 06/17/2026 17:12 | 500 | 1.77 |
| 06/17/2026 17:11 | 73 | 1.775 |
| 06/17/2026 17:11 | 49 | 1.775 |
| 06/17/2026 17:11 | 400 | 1.775 |
| 06/17/2026 17:11 | 300 | 1.77 |
| 06/17/2026 17:11 | 1 | 1.77 |
| 06/17/2026 17:11 | 1 | 1.77 |
| 06/17/2026 17:10 | 1 | 1.765 |
| 06/17/2026 17:10 | 1 | 1.765 |
| 06/17/2026 17:10 | 1700 | 1.765 |
| 06/17/2026 17:10 | 1 | 1.765 |
| 06/17/2026 17:09 | 100 | 1.765 |
| 06/17/2026 17:09 | 1 | 1.765 |
| 06/17/2026 17:09 | 100 | 1.77 |
| 06/17/2026 17:09 | 600 | 1.77 |
| 06/17/2026 17:08 | 1700 | 1.775 |
| 06/17/2026 17:08 | 168 | 1.775 |
| 06/17/2026 17:07 | 27 | 1.775 |
| 06/17/2026 17:07 | 49 | 1.78 |
| 06/17/2026 17:07 | 51 | 1.78 |
| 06/17/2026 17:07 | 800 | 1.78 |
| 06/17/2026 17:07 | 249 | 1.78 |
| 06/17/2026 17:07 | 551 | 1.78 |
| 06/17/2026 17:07 | 488 | 1.78 |
| 06/17/2026 17:07 | 312 | 1.78 |
| 06/17/2026 17:07 | 32 | 1.785 |
| 06/17/2026 17:07 | 300 | 1.79 |
| 06/17/2026 17:07 | 191 | 1.79 |
| 06/17/2026 17:07 | 209 | 1.79 |
| 06/17/2026 17:07 | 200 | 1.79 |
| 06/17/2026 17:07 | 300 | 1.79 |
| 06/17/2026 17:07 | 300 | 1.79 |
| 06/17/2026 17:07 | 200 | 1.79 |
| 06/17/2026 17:07 | 300 | 1.79 |
| 06/17/2026 17:07 | 400 | 1.79 |
| 06/17/2026 17:07 | 100 | 1.79 |
| 06/17/2026 17:06 | 5 | 1.795 |
| 06/17/2026 17:06 | 5 | 1.795 |
| 06/17/2026 17:06 | 6 | 1.795 |
| 06/17/2026 17:06 | 6 | 1.795 |
| 06/17/2026 17:06 | 5 | 1.795 |
| 06/17/2026 17:06 | 1700 | 1.795 |
| 06/17/2026 17:05 | 100 | 1.80 |
| 06/17/2026 17:05 | 300 | 1.80 |
| 06/17/2026 17:05 | 100 | 1.80 |
| 06/17/2026 17:05 | 200 | 1.80 |
| 06/17/2026 17:05 | 100 | 1.80 |
| 06/17/2026 17:05 | 400 | 1.80 |
| 06/17/2026 17:05 | 4000 | 1.80 |
| 06/17/2026 17:05 | 200 | 1.80 |
| 06/17/2026 17:05 | 60 | 1.805 |
| 06/17/2026 17:05 | 89 | 1.805 |
| 06/17/2026 17:05 | 75 | 1.805 |
| 06/17/2026 17:05 | 87 | 1.805 |
| 06/17/2026 17:04 | 159 | 1.80 |
| 06/17/2026 17:04 | 300 | 1.80 |
| 06/17/2026 17:04 | 2700 | 1.80 |
| 06/17/2026 17:04 | 100 | 1.80 |
| 06/17/2026 17:04 | 1500 | 1.80 |
| 06/17/2026 17:04 | 6 | 1.795 |
| 06/17/2026 17:03 | 5 | 1.795 |
| 06/17/2026 17:03 | 6 | 1.795 |
| 06/17/2026 17:03 | 6 | 1.795 |
| 06/17/2026 17:03 | 5 | 1.795 |
| 06/17/2026 17:03 | 6 | 1.795 |
| 06/17/2026 17:01 | 101 | 1.795 |
| 06/17/2026 17:01 | 96 | 1.795 |
| 06/17/2026 17:01 | 950 | 1.795 |
| 06/17/2026 17:00 | 7 | 1.795 |
| 06/17/2026 17:00 | 56 | 1.795 |
| 06/17/2026 17:00 | 6 | 1.795 |
| 06/17/2026 17:00 | 5 | 1.795 |
| 06/17/2026 16:59 | 6 | 1.795 |
| 06/17/2026 16:59 | 5 | 1.795 |
| 06/17/2026 16:59 | 92 | 1.795 |
| 06/17/2026 16:57 | 200 | 1.80 |
| 06/17/2026 16:57 | 300 | 1.80 |
| 06/17/2026 16:57 | 4600 | 1.80 |
| 06/17/2026 16:57 | 100 | 1.80 |
| 06/17/2026 16:57 | 300 | 1.80 |
| 06/17/2026 16:57 | 100 | 1.80 |
| 06/17/2026 16:57 | 300 | 1.80 |
| 06/17/2026 16:57 | 100 | 1.80 |
| 06/17/2026 16:57 | 59 | 1.805 |
| 06/17/2026 16:57 | 271 | 1.805 |
| 06/17/2026 16:57 | 1011 | 1.805 |
| 06/17/2026 16:57 | 500 | 1.805 |
| 06/17/2026 16:57 | 19 | 1.805 |
| 06/17/2026 16:56 | 43 | 1.805 |
| 06/17/2026 16:56 | 13 | 1.805 |
| 06/17/2026 16:56 | 19 | 1.805 |
| 06/17/2026 16:56 | 40 | 1.805 |
| 06/17/2026 16:56 | 3 | 1.805 |
| 06/17/2026 16:56 | 57 | 1.805 |
| 06/17/2026 16:56 | 43 | 1.805 |
| 06/17/2026 16:55 | 221 | 1.80 |
| 06/17/2026 16:55 | 2006 | 1.80 |
| 06/17/2026 16:55 | 50 | 1.80 |
| 06/17/2026 16:55 | 1 | 1.795 |
| 06/17/2026 16:53 | 50 | 1.795 |
| 06/17/2026 16:53 | 17 | 1.795 |
| 06/17/2026 16:52 | 300 | 1.80 |
| 06/17/2026 16:52 | 2000 | 1.80 |
| 06/17/2026 16:52 | 74 | 1.805 |
| 06/17/2026 16:52 | 31 | 1.805 |
| 06/17/2026 16:52 | 200 | 1.80 |
| 06/17/2026 16:52 | 970 | 1.80 |
| 06/17/2026 16:52 | 1230 | 1.80 |
| 06/17/2026 16:52 | 100 | 1.80 |
| 06/17/2026 16:52 | 40 | 1.80 |
| 06/17/2026 16:52 | 800 | 1.80 |
| 06/17/2026 16:52 | 100 | 1.79 |
| 06/17/2026 16:52 | 1000 | 1.79 |
| 06/17/2026 16:52 | 1000 | 1.79 |
| 06/17/2026 16:51 | 110 | 1.785 |
| 06/17/2026 16:51 | 500 | 1.78 |
| 06/17/2026 16:51 | 400 | 1.78 |
| 06/17/2026 16:51 | 100 | 1.78 |
| 06/17/2026 16:51 | 700 | 1.78 |
| 06/17/2026 16:51 | 3100 | 1.78 |
| 06/17/2026 16:51 | 3500 | 1.78 |
| 06/17/2026 16:51 | 100 | 1.78 |
| 06/17/2026 16:51 | 300 | 1.78 |
| 06/17/2026 16:51 | 100 | 1.78 |
| 06/17/2026 16:51 | 60 | 1.78 |
| 06/17/2026 16:51 | 100 | 1.78 |
| 06/17/2026 16:51 | 200 | 1.78 |
| 06/17/2026 16:51 | 1208 | 1.775 |
| 06/17/2026 16:51 | 900 | 1.775 |
| 06/17/2026 16:50 | 950 | 1.775 |
| 06/17/2026 16:50 | 25 | 1.775 |
| 06/17/2026 16:49 | 4 | 1.775 |
| 06/17/2026 16:49 | 1208 | 1.775 |
| 06/17/2026 16:49 | 17 | 1.775 |
| 06/17/2026 16:49 | 2 | 1.775 |
| 06/17/2026 16:49 | 2 | 1.775 |
| 06/17/2026 16:49 | 4 | 1.775 |
| 06/17/2026 16:49 | 900 | 1.77 |
| 06/17/2026 16:49 | 400 | 1.77 |
| 06/17/2026 16:49 | 2 | 1.765 |
| 06/17/2026 16:49 | 2 | 1.765 |
| 06/17/2026 16:49 | 2 | 1.765 |
| 06/17/2026 16:49 | 100 | 1.765 |
| 06/17/2026 16:48 | 1082 | 1.765 |
| 06/17/2026 16:48 | 122 | 1.765 |
| 06/17/2026 16:48 | 4 | 1.765 |
| 06/17/2026 16:48 | 50 | 1.765 |
| 06/17/2026 16:48 | 25 | 1.76 |
| 06/17/2026 16:48 | 4100 | 1.76 |
| 06/17/2026 16:48 | 200 | 1.76 |
| 06/17/2026 16:48 | 900 | 1.76 |
| 06/17/2026 16:48 | 400 | 1.76 |
| 06/17/2026 16:48 | 950 | 1.755 |
| 06/17/2026 16:47 | 100 | 1.76 |
| 06/17/2026 16:47 | 100 | 1.76 |
| 06/17/2026 16:47 | 614 | 1.76 |
| 06/17/2026 16:47 | 200 | 1.76 |
| 06/17/2026 16:47 | 12 | 1.765 |
| 06/17/2026 16:47 | 12 | 1.765 |
| 06/17/2026 16:47 | 90 | 1.765 |
| 06/17/2026 16:47 | 10 | 1.765 |
| 06/17/2026 16:47 | 173 | 1.765 |
| 06/17/2026 16:47 | 100 | 1.765 |
| 06/17/2026 16:47 | 2000 | 1.77 |
| 06/17/2026 16:47 | 1020 | 1.77 |
| 06/17/2026 16:47 | 200 | 1.77 |
| 06/17/2026 16:47 | 300 | 1.77 |
| 06/17/2026 16:47 | 200 | 1.77 |
| 06/17/2026 16:47 | 300 | 1.77 |
| 06/17/2026 16:47 | 300 | 1.77 |
| 06/17/2026 16:47 | 300 | 1.77 |
| 06/17/2026 16:47 | 100 | 1.77 |
| 06/17/2026 16:47 | 300 | 1.77 |
| 06/17/2026 16:47 | 100 | 1.77 |
| 06/17/2026 16:47 | 200 | 1.77 |
| 06/17/2026 16:47 | 200 | 1.77 |
| 06/17/2026 16:47 | 100 | 1.77 |
| 06/17/2026 16:47 | 100 | 1.77 |
| 06/17/2026 16:47 | 300 | 1.77 |
| 06/17/2026 16:47 | 2000 | 1.77 |
| 06/17/2026 16:47 | 700 | 1.77 |
| 06/17/2026 16:47 | 100 | 1.77 |
| 06/17/2026 16:47 | 100 | 1.77 |
| 06/17/2026 16:47 | 300 | 1.77 |
| 06/17/2026 16:47 | 300 | 1.77 |
| 06/17/2026 16:47 | 100 | 1.77 |
| 06/17/2026 16:47 | 300 | 1.77 |
| 06/17/2026 16:47 | 2000 | 1.77 |
| 06/17/2026 16:47 | 2 | 1.77 |
| 06/17/2026 16:47 | 1998 | 1.77 |
| 06/17/2026 16:47 | 1036 | 1.77 |
| 06/17/2026 16:47 | 10 | 1.77 |
| 06/17/2026 16:47 | 190 | 1.77 |
| 06/17/2026 16:47 | 5000 | 1.77 |
| 06/17/2026 16:47 | 10 | 1.775 |
| 06/17/2026 16:47 | 50 | 1.775 |
| 06/17/2026 16:47 | 12 | 1.775 |
| 06/17/2026 16:46 | 195 | 1.775 |
| 06/17/2026 16:46 | 100 | 1.775 |
| 06/17/2026 16:46 | 100 | 1.775 |
| 06/17/2026 16:45 | 500 | 1.78 |
| 06/17/2026 16:45 | 700 | 1.78 |
| 06/17/2026 16:45 | 100 | 1.78 |
| 06/17/2026 16:45 | 300 | 1.77 |
| 06/17/2026 16:45 | 518 | 1.77 |
| 06/17/2026 16:45 | 50 | 1.77 |
| 06/17/2026 16:45 | 2600 | 1.77 |
| 06/17/2026 16:44 | 148 | 1.765 |
| 06/17/2026 16:44 | 200 | 1.77 |
| 06/17/2026 16:44 | 300 | 1.77 |
| 06/17/2026 16:44 | 200 | 1.77 |
| 06/17/2026 16:44 | 52 | 1.775 |
| 06/17/2026 16:44 | 84 | 1.775 |
| 06/17/2026 16:43 | 20 | 1.77 |
| 06/17/2026 16:43 | 200 | 1.77 |
| 06/17/2026 16:43 | 3000 | 1.77 |
| 06/17/2026 16:43 | 300 | 1.77 |
| 06/17/2026 16:43 | 87 | 1.765 |
| 06/17/2026 16:43 | 13 | 1.765 |
| 06/17/2026 16:43 | 200 | 1.77 |
| 06/17/2026 16:43 | 2600 | 1.77 |
| 06/17/2026 16:43 | 11 | 1.775 |
| 06/17/2026 16:43 | 12 | 1.775 |
| 06/17/2026 16:43 | 82 | 1.775 |
| 06/17/2026 16:42 | 500 | 1.77 |
| 06/17/2026 16:42 | 200 | 1.77 |
| 06/17/2026 16:42 | 2000 | 1.77 |
| 06/17/2026 16:42 | 100 | 1.77 |
| 06/17/2026 16:42 | 950 | 1.765 |
| 06/17/2026 16:42 | 20 | 1.76 |
| 06/17/2026 16:42 | 300 | 1.76 |
| 06/17/2026 16:40 | 400 | 1.76 |
| 06/17/2026 16:40 | 10 | 1.76 |
| 06/17/2026 16:40 | 2600 | 1.76 |
| 06/17/2026 16:40 | 22 | 1.76 |
| 06/17/2026 16:40 | 600 | 1.76 |
| 06/17/2026 16:40 | 500 | 1.76 |
| 06/17/2026 16:40 | 300 | 1.76 |
| 06/17/2026 16:40 | 100 | 1.76 |
| 06/17/2026 16:40 | 1602 | 1.76 |
| 06/17/2026 16:40 | 2398 | 1.76 |
| 06/17/2026 16:40 | 569 | 1.76 |
| 06/17/2026 16:40 | 200 | 1.76 |
| 06/17/2026 16:40 | 1271 | 1.76 |
| 06/17/2026 16:40 | 300 | 1.765 |
| 06/17/2026 16:39 | 101 | 1.765 |
| 06/17/2026 16:39 | 2 | 1.765 |
| 06/17/2026 16:39 | 2 | 1.765 |
| 06/17/2026 16:39 | 2 | 1.765 |
| 06/17/2026 16:39 | 200 | 1.76 |
| 06/17/2026 16:39 | 200 | 1.76 |
| 06/17/2026 16:39 | 600 | 1.76 |
| 06/17/2026 16:39 | 200 | 1.76 |
| 06/17/2026 16:38 | 200 | 1.76 |
| 06/17/2026 16:38 | 800 | 1.76 |
| 06/17/2026 16:38 | 514 | 1.76 |
| 06/17/2026 16:38 | 200 | 1.76 |
| 06/17/2026 16:38 | 2 | 1.765 |
| 06/17/2026 16:38 | 2 | 1.765 |
| 06/17/2026 16:38 | 43 | 1.765 |
| 06/17/2026 16:37 | 500 | 1.765 |
| 06/17/2026 16:37 | 2 | 1.765 |
| 06/17/2026 16:37 | 22 | 1.77 |
| 06/17/2026 16:37 | 200 | 1.77 |
| 06/17/2026 16:37 | 300 | 1.77 |
| 06/17/2026 16:37 | 300 | 1.77 |
| 06/17/2026 16:37 | 4200 | 1.77 |
| 06/17/2026 16:37 | 518 | 1.77 |
| 06/17/2026 16:37 | 200 | 1.77 |
| 06/17/2026 16:37 | 200 | 1.77 |
| 06/17/2026 16:37 | 2423 | 1.77 |
| 06/17/2026 16:37 | 74 | 1.775 |
| 06/17/2026 16:37 | 177 | 1.77 |
| 06/17/2026 16:37 | 400 | 1.77 |
| 06/17/2026 16:37 | 3800 | 1.77 |
| 06/17/2026 16:37 | 2 | 1.765 |
| 06/17/2026 16:37 | 2 | 1.765 |
| 06/17/2026 16:37 | 2 | 1.765 |
| 06/17/2026 16:37 | 2 | 1.765 |
| 06/17/2026 16:37 | 2 | 1.765 |
| 06/17/2026 16:37 | 2 | 1.765 |
| 06/17/2026 16:36 | 308 | 1.765 |
| 06/17/2026 16:36 | 900 | 1.765 |
| 06/17/2026 16:36 | 200 | 1.77 |
| 06/17/2026 16:36 | 600 | 1.77 |
| 06/17/2026 16:36 | 400 | 1.77 |
| 06/17/2026 16:36 | 602 | 1.77 |
| 06/17/2026 16:36 | 2600 | 1.77 |
| 06/17/2026 16:36 | 73 | 1.775 |
| 06/17/2026 16:36 | 19 | 1.78 |
| 06/17/2026 16:36 | 1264 | 1.78 |
| 06/17/2026 16:36 | 1336 | 1.78 |
| 06/17/2026 16:36 | 500 | 1.78 |
| 06/17/2026 16:36 | 300 | 1.78 |
| 06/17/2026 16:35 | 300 | 1.785 |
| 06/17/2026 16:35 | 500 | 1.785 |
| 06/17/2026 16:35 | 412 | 1.78 |
| 06/17/2026 16:35 | 1500 | 1.785 |
| 06/17/2026 16:35 | 20 | 1.785 |
| 06/17/2026 16:35 | 68 | 1.785 |
| 06/17/2026 16:35 | 1600 | 1.78 |
| 06/17/2026 16:35 | 1000 | 1.78 |
| 06/17/2026 16:35 | 200 | 1.78 |
| 06/17/2026 16:35 | 72 | 1.78 |
| 06/17/2026 16:35 | 96 | 1.78 |
| 06/17/2026 16:35 | 108 | 1.78 |
| 06/17/2026 16:35 | 72 | 1.78 |
| 06/17/2026 16:35 | 52 | 1.78 |
| 06/17/2026 16:35 | 116 | 1.78 |
| 06/17/2026 16:35 | 100 | 1.77 |
| 06/17/2026 16:35 | 200 | 1.77 |
| 06/17/2026 16:34 | 76 | 1.765 |
| 06/17/2026 16:34 | 200 | 1.76 |
| 06/17/2026 16:34 | 300 | 1.76 |
| 06/17/2026 16:33 | 20 | 1.76 |
| 06/17/2026 16:33 | 200 | 1.76 |
| 06/17/2026 16:33 | 100 | 1.76 |
| 06/17/2026 16:33 | 20 | 1.76 |
| 06/17/2026 16:33 | 2000 | 1.76 |
| 06/17/2026 16:33 | 100 | 1.76 |
| 06/17/2026 16:33 | 200 | 1.76 |
| 06/17/2026 16:33 | 3593 | 1.76 |
| 06/17/2026 16:33 | 49 | 1.765 |
| 06/17/2026 16:33 | 7 | 1.76 |
| 06/17/2026 16:33 | 20 | 1.76 |
| 06/17/2026 16:33 | 100 | 1.76 |
| 06/17/2026 16:33 | 604 | 1.76 |
| 06/17/2026 16:33 | 100 | 1.76 |
| 06/17/2026 16:33 | 100 | 1.76 |
| 06/17/2026 16:31 | 200 | 1.76 |
| 06/17/2026 16:31 | 900 | 1.76 |
| 06/17/2026 16:31 | 300 | 1.76 |
| 06/17/2026 16:31 | 604 | 1.76 |
| 06/17/2026 16:31 | 200 | 1.76 |
| 06/17/2026 16:31 | 300 | 1.76 |
| 06/17/2026 16:31 | 11 | 1.765 |
| 06/17/2026 16:31 | 200 | 1.76 |
| 06/17/2026 16:31 | 200 | 1.76 |
| 06/17/2026 16:31 | 1200 | 1.76 |
| 06/17/2026 16:31 | 300 | 1.76 |
| 06/17/2026 16:31 | 1300 | 1.755 |
| 06/17/2026 16:31 | 300 | 1.76 |
| 06/17/2026 16:31 | 20 | 1.76 |
| 06/17/2026 16:31 | 100 | 1.76 |
| 06/17/2026 16:31 | 200 | 1.76 |
| 06/17/2026 16:31 | 3600 | 1.76 |
| 06/17/2026 16:31 | 400 | 1.76 |
| 06/17/2026 16:31 | 100 | 1.76 |
| 06/17/2026 16:31 | 38 | 1.765 |
| 06/17/2026 16:31 | 10 | 1.765 |
| 06/17/2026 16:31 | 950 | 1.765 |
| 06/17/2026 16:30 | 10 | 1.765 |
| 06/17/2026 16:30 | 27 | 1.765 |
| 06/17/2026 16:30 | 18 | 1.765 |
| 06/17/2026 16:30 | 48 | 1.765 |
| 06/17/2026 16:30 | 21 | 1.765 |
| 06/17/2026 16:30 | 23 | 1.765 |
| 06/17/2026 16:30 | 200 | 1.77 |
| 06/17/2026 16:30 | 1 | 1.77 |
| 06/17/2026 16:30 | 1300 | 1.77 |
| 06/17/2026 16:30 | 2537 | 1.77 |
| 06/17/2026 16:30 | 1 | 1.77 |
| 06/17/2026 16:30 | 300 | 1.77 |
| 06/17/2026 16:30 | 300 | 1.77 |
| 06/17/2026 16:30 | 518 | 1.77 |
| 06/17/2026 16:30 | 300 | 1.77 |
| 06/17/2026 16:30 | 200 | 1.77 |
| 06/17/2026 16:30 | 300 | 1.77 |
| 06/17/2026 16:30 | 14 | 1.775 |
| 06/17/2026 16:30 | 189 | 1.775 |
| 06/17/2026 16:30 | 100 | 1.77 |
| 06/17/2026 16:30 | 100 | 1.77 |
| 06/17/2026 16:30 | 100 | 1.77 |
| 06/17/2026 16:30 | 100 | 1.77 |
| 06/17/2026 16:30 | 200 | 1.77 |
| 06/17/2026 16:30 | 1900 | 1.77 |
| 06/17/2026 16:30 | 100 | 1.77 |
| 06/17/2026 16:30 | 4800 | 1.77 |
| 06/17/2026 16:30 | 96 | 1.77 |
| 06/17/2026 16:30 | 100 | 1.77 |
| 06/17/2026 16:30 | 106 | 1.77 |
| 06/17/2026 16:30 | 74 | 1.77 |
| 06/17/2026 16:30 | 168 | 1.77 |
| 06/17/2026 16:30 | 1208 | 1.765 |
| 06/17/2026 16:30 | 1100 | 1.765 |
| 06/17/2026 16:30 | 300 | 1.765 |
| 06/17/2026 16:30 | 200 | 1.765 |
| 06/17/2026 16:30 | 47 | 1.765 |
| 06/17/2026 16:30 | 488 | 1.76 |
| 06/17/2026 16:30 | 14 | 1.765 |
| 06/17/2026 16:29 | 1 | 1.765 |
| 06/17/2026 16:29 | 126 | 1.765 |
| 06/17/2026 16:29 | 100 | 1.76 |
| 06/17/2026 16:29 | 3700 | 1.76 |
| 06/17/2026 16:29 | 1896 | 1.76 |
| 06/17/2026 16:29 | 100 | 1.76 |
| 06/17/2026 16:29 | 100 | 1.76 |
| 06/17/2026 16:29 | 200 | 1.76 |
| 06/17/2026 16:29 | 2000 | 1.76 |
| 06/17/2026 16:29 | 62 | 1.76 |
| 06/17/2026 16:29 | 40 | 1.76 |
| 06/17/2026 16:29 | 140 | 1.76 |
| 06/17/2026 16:29 | 100 | 1.76 |
| 06/17/2026 16:29 | 100 | 1.75 |
| 06/17/2026 16:29 | 100 | 1.75 |
| 06/17/2026 16:29 | 200 | 1.75 |
| 06/17/2026 16:29 | 100 | 1.75 |
| 06/17/2026 16:29 | 4700 | 1.75 |
| 06/17/2026 16:29 | 15000 | 1.75 |
| 06/17/2026 16:29 | 7000 | 1.75 |
| 06/17/2026 16:29 | 100 | 1.75 |
| 06/17/2026 16:29 | 72 | 1.75 |
| 06/17/2026 16:29 | 96 | 1.75 |
| 06/17/2026 16:29 | 108 | 1.75 |
| 06/17/2026 16:29 | 240 | 1.75 |
| 06/17/2026 16:29 | 362 | 1.74 |
| 06/17/2026 16:29 | 5 | 1.745 |
| 06/17/2026 16:29 | 54 | 1.745 |
| 06/17/2026 16:29 | 638 | 1.745 |
| 06/17/2026 16:29 | 580 | 1.745 |
| 06/17/2026 16:29 | 20 | 1.745 |
| 06/17/2026 16:29 | 687 | 1.745 |
| 06/17/2026 16:29 | 13 | 1.745 |
| 06/17/2026 16:29 | 1400 | 1.745 |
| 06/17/2026 16:29 | 5 | 1.74 |
| 06/17/2026 16:29 | 200 | 1.74 |
| 06/17/2026 16:29 | 2800 | 1.74 |
| 06/17/2026 16:29 | 10 | 1.74 |
| 06/17/2026 16:29 | 300 | 1.74 |
| 06/17/2026 16:28 | 2 | 1.735 |
| 06/17/2026 16:28 | 200 | 1.74 |
| 06/17/2026 16:28 | 2100 | 1.74 |
| 06/17/2026 16:28 | 100 | 1.74 |
| 06/17/2026 16:28 | 300 | 1.74 |
| 06/17/2026 16:28 | 400 | 1.74 |
| 06/17/2026 16:28 | 100 | 1.74 |
| 06/17/2026 16:28 | 2 | 1.74 |
| 06/17/2026 16:28 | 200 | 1.74 |
| 06/17/2026 16:28 | 6 | 1.745 |
| 06/17/2026 16:28 | 75 | 1.745 |
| 06/17/2026 16:28 | 100 | 1.745 |
| 06/17/2026 16:28 | 100 | 1.745 |
| 06/17/2026 16:28 | 1078 | 1.745 |
| 06/17/2026 16:28 | 126 | 1.745 |
| 06/17/2026 16:27 | 950 | 1.745 |
| 06/17/2026 16:27 | 10 | 1.745 |
| 06/17/2026 16:27 | 78 | 1.745 |
| 06/17/2026 16:26 | 9 | 1.74 |
| 06/17/2026 16:26 | 20 | 1.74 |
| 06/17/2026 16:26 | 7000 | 1.74 |
| 06/17/2026 16:26 | 10 | 1.74 |
| 06/17/2026 16:26 | 4000 | 1.74 |
| 06/17/2026 16:26 | 100 | 1.74 |
| 06/17/2026 16:26 | 200 | 1.74 |
| 06/17/2026 16:26 | 2800 | 1.74 |
| 06/17/2026 16:26 | 1 | 1.735 |
| 06/17/2026 16:26 | 1 | 1.735 |
| 06/17/2026 16:25 | 72 | 1.735 |
| 06/17/2026 16:24 | 90 | 1.735 |
| 06/17/2026 16:24 | 10 | 1.735 |
| 06/17/2026 16:24 | 3 | 1.735 |
| 06/17/2026 16:24 | 54 | 1.735 |
| 06/17/2026 16:24 | 9 | 1.73 |
| 06/17/2026 16:24 | 3700 | 1.73 |
| 06/17/2026 16:24 | 10 | 1.73 |
| 06/17/2026 16:24 | 50 | 1.73 |
| 06/17/2026 16:24 | 600 | 1.73 |
| 06/17/2026 16:24 | 341 | 1.73 |
| 06/17/2026 16:24 | 1 | 1.725 |
| 06/17/2026 16:24 | 100 | 1.725 |
| 06/17/2026 16:24 | 100 | 1.725 |
| 06/17/2026 16:24 | 83 | 1.725 |
| 06/17/2026 16:24 | 1 | 1.725 |
| 06/17/2026 16:24 | 113 | 1.725 |
| 06/17/2026 16:24 | 100 | 1.725 |
| 06/17/2026 16:23 | 1 | 1.725 |
| 06/17/2026 16:23 | 100 | 1.725 |
| 06/17/2026 16:23 | 79 | 1.72 |
| 06/17/2026 16:22 | 1 | 1.725 |
| 06/17/2026 16:22 | 126 | 1.725 |
| 06/17/2026 16:22 | 33 | 1.725 |
| 06/17/2026 16:22 | 67 | 1.725 |
| 06/17/2026 16:21 | 1 | 1.725 |
| 06/17/2026 16:21 | 104 | 1.725 |
| 06/17/2026 16:21 | 100 | 1.725 |
| 06/17/2026 16:20 | 100 | 1.73 |
| 06/17/2026 16:20 | 753 | 1.73 |
| 06/17/2026 16:20 | 4900 | 1.73 |
| 06/17/2026 16:20 | 55 | 1.735 |
| 06/17/2026 16:20 | 21 | 1.735 |
| 06/17/2026 16:19 | 1 | 1.735 |
| 06/17/2026 16:19 | 1 | 1.735 |
| 06/17/2026 16:19 | 900 | 1.735 |
| 06/17/2026 16:19 | 37 | 1.735 |
| 06/17/2026 16:19 | 1 | 1.735 |
| 06/17/2026 16:19 | 1 | 1.735 |
| 06/17/2026 16:18 | 800 | 1.74 |
| 06/17/2026 16:18 | 4300 | 1.74 |
| 06/17/2026 16:18 | 100 | 1.74 |
| 06/17/2026 16:18 | 300 | 1.74 |
| 06/17/2026 16:18 | 604 | 1.74 |
| 06/17/2026 16:18 | 12 | 1.745 |
| 06/17/2026 16:16 | 900 | 1.745 |
| 06/17/2026 16:16 | 38 | 1.745 |
| 06/17/2026 16:16 | 95 | 1.745 |
| 06/17/2026 16:16 | 100 | 1.74 |
| 06/17/2026 16:16 | 4737 | 1.74 |
| 06/17/2026 16:16 | 1000 | 1.74 |
| 06/17/2026 16:16 | 1853 | 1.74 |
| 06/17/2026 16:16 | 313 | 1.74 |
| 06/17/2026 16:16 | 10 | 1.74 |
| 06/17/2026 16:16 | 1610 | 1.74 |
| 06/17/2026 16:16 | 100 | 1.74 |
| 06/17/2026 16:16 | 4000 | 1.74 |
| 06/17/2026 16:16 | 100 | 1.74 |
| 06/17/2026 16:16 | 1000 | 1.74 |
| 06/17/2026 16:16 | 1500 | 1.74 |
| 06/17/2026 16:16 | 106 | 1.74 |
| 06/17/2026 16:16 | 242 | 1.74 |
| 06/17/2026 16:15 | 5 | 1.73 |
| 06/17/2026 16:15 | 6 | 1.73 |
| 06/17/2026 16:15 | 5 | 1.73 |
| 06/17/2026 16:15 | 6 | 1.73 |
| 06/17/2026 16:15 | 5 | 1.73 |
| 06/17/2026 16:15 | 1 | 1.73 |
| 06/17/2026 16:15 | 259 | 1.73 |
| 06/17/2026 16:15 | 3100 | 1.73 |
| 06/17/2026 16:14 | 950 | 1.725 |
| 06/17/2026 16:14 | 100 | 1.73 |
| 06/17/2026 16:14 | 50 | 1.73 |
| 06/17/2026 16:14 | 100 | 1.73 |
| 06/17/2026 16:14 | 100 | 1.73 |
| 06/17/2026 16:14 | 200 | 1.73 |
| 06/17/2026 16:14 | 1500 | 1.73 |
| 06/17/2026 16:14 | 200 | 1.73 |
| 06/17/2026 16:14 | 1800 | 1.73 |
| 06/17/2026 16:14 | 12 | 1.735 |
| 06/17/2026 16:14 | 20 | 1.735 |
| 06/17/2026 16:14 | 60 | 1.735 |
| 06/17/2026 16:14 | 189 | 1.735 |
| 06/17/2026 16:14 | 950 | 1.735 |
| 06/17/2026 16:14 | 100 | 1.73 |
| 06/17/2026 16:14 | 100 | 1.73 |
| 06/17/2026 16:14 | 2000 | 1.73 |
| 06/17/2026 16:14 | 100 | 1.73 |
| 06/17/2026 16:14 | 100 | 1.73 |
| 06/17/2026 16:14 | 2400 | 1.73 |
| 06/17/2026 16:14 | 72 | 1.73 |
| 06/17/2026 16:14 | 96 | 1.73 |
| 06/17/2026 16:14 | 108 | 1.73 |
| 06/17/2026 16:14 | 240 | 1.73 |
| 06/17/2026 16:13 | 54 | 1.725 |
| 06/17/2026 16:13 | 58 | 1.725 |
| 06/17/2026 16:12 | 1586 | 1.72 |
| 06/17/2026 16:12 | 100 | 1.72 |
| 06/17/2026 16:12 | 100 | 1.72 |
| 06/17/2026 16:12 | 500 | 1.72 |
| 06/17/2026 16:12 | 200 | 1.72 |
| 06/17/2026 16:11 | 92 | 1.725 |
| 06/17/2026 16:11 | 1 | 1.725 |
| 06/17/2026 16:11 | 100 | 1.72 |
| 06/17/2026 16:11 | 10 | 1.72 |
| 06/17/2026 16:11 | 100 | 1.72 |
| 06/17/2026 16:11 | 1000 | 1.72 |
| 06/17/2026 16:10 | 4 | 1.715 |
| 06/17/2026 16:10 | 1 | 1.715 |
| 06/17/2026 16:10 | 92 | 1.715 |
| 06/17/2026 16:10 | 87 | 1.715 |
| 06/17/2026 16:10 | 100 | 1.715 |
| 06/17/2026 16:09 | 1800 | 1.71 |
| 06/17/2026 16:09 | 20 | 1.71 |
| 06/17/2026 16:09 | 1180 | 1.71 |
| 06/17/2026 16:09 | 11 | 1.71 |
| 06/17/2026 16:09 | 21 | 1.71 |
| 06/17/2026 16:09 | 184 | 1.71 |
| 06/17/2026 16:09 | 1 | 1.705 |
| 06/17/2026 16:09 | 1 | 1.705 |
| 06/17/2026 16:09 | 1 | 1.705 |
| 06/17/2026 16:09 | 1 | 1.705 |
| 06/17/2026 16:09 | 1 | 1.705 |
| 06/17/2026 16:09 | 1 | 1.705 |
| 06/17/2026 16:09 | 1900 | 1.71 |
| 06/17/2026 16:09 | 2400 | 1.71 |
| 06/17/2026 16:09 | 400 | 1.71 |
| 06/17/2026 16:09 | 454 | 1.71 |
| 06/17/2026 16:09 | 32 | 1.71 |
| 06/17/2026 16:09 | 74 | 1.715 |
| 06/17/2026 16:09 | 57 | 1.715 |
| 06/17/2026 16:09 | 1 | 1.715 |
| 06/17/2026 16:09 | 76 | 1.715 |
| 06/17/2026 16:09 | 1 | 1.715 |
| 06/17/2026 16:08 | 1 | 1.715 |
| 06/17/2026 16:08 | 1 | 1.715 |
| 06/17/2026 16:08 | 1 | 1.715 |
| 06/17/2026 16:08 | 216 | 1.715 |
| 06/17/2026 16:08 | 84 | 1.715 |
| 06/17/2026 16:08 | 1 | 1.715 |
| 06/17/2026 16:08 | 1 | 1.715 |
| 06/17/2026 16:08 | 100 | 1.715 |
| 06/17/2026 16:08 | 1 | 1.715 |
| 06/17/2026 16:08 | 1 | 1.715 |
| 06/17/2026 16:08 | 1 | 1.715 |
| 06/17/2026 16:08 | 1 | 1.715 |
| 06/17/2026 16:08 | 60 | 1.715 |
| 06/17/2026 16:08 | 1 | 1.715 |
| 06/17/2026 16:07 | 1 | 1.715 |
| 06/17/2026 16:07 | 1 | 1.715 |
| 06/17/2026 16:07 | 1 | 1.715 |
| 06/17/2026 16:07 | 64 | 1.715 |
| 06/17/2026 16:07 | 74 | 1.715 |
| 06/17/2026 16:07 | 1 | 1.715 |
| 06/17/2026 16:06 | 62 | 1.715 |
| 06/17/2026 16:06 | 1 | 1.715 |
| 06/17/2026 16:06 | 1 | 1.715 |
| 06/17/2026 16:06 | 800 | 1.715 |
| 06/17/2026 16:06 | 38 | 1.715 |
| 06/17/2026 16:06 | 62 | 1.715 |
| 06/17/2026 16:06 | 1 | 1.715 |
| 06/17/2026 16:05 | 100 | 1.71 |
| 06/17/2026 16:05 | 200 | 1.71 |
| 06/17/2026 16:05 | 100 | 1.71 |
| 06/17/2026 16:05 | 400 | 1.71 |
| 06/17/2026 16:05 | 32 | 1.71 |
| 06/17/2026 16:05 | 103 | 1.71 |
| 06/17/2026 16:05 | 200 | 1.71 |
| 06/17/2026 16:05 | 300 | 1.71 |
| 06/17/2026 16:05 | 800 | 1.705 |
| 06/17/2026 16:05 | 75 | 1.705 |
| 06/17/2026 16:05 | 61 | 1.71 |
| 06/17/2026 16:05 | 539 | 1.71 |
| 06/17/2026 16:05 | 2900 | 1.71 |
| 06/17/2026 16:05 | 100 | 1.71 |
| 06/17/2026 16:05 | 5744 | 1.71 |
| 06/17/2026 16:05 | 7989 | 1.71 |
| 06/17/2026 16:05 | 816 | 1.71 |
| 06/17/2026 16:05 | 100 | 1.71 |
| 06/17/2026 16:05 | 61 | 1.715 |
| 06/17/2026 16:04 | 70 | 1.715 |
| 06/17/2026 16:04 | 100 | 1.715 |
| 06/17/2026 16:03 | 78 | 1.71 |
| 06/17/2026 16:03 | 162 | 1.72 |
| 06/17/2026 16:03 | 1100 | 1.72 |
| 06/17/2026 16:03 | 100 | 1.72 |
| 06/17/2026 16:03 | 200 | 1.72 |
| 06/17/2026 16:03 | 600 | 1.72 |
| 06/17/2026 16:03 | 818 | 1.72 |
| 06/17/2026 16:03 | 84 | 1.725 |
| 06/17/2026 16:02 | 98 | 1.725 |
| 06/17/2026 16:02 | 100 | 1.725 |
| 06/17/2026 16:02 | 100 | 1.725 |
| 06/17/2026 16:02 | 103 | 1.72 |
| 06/17/2026 16:02 | 100 | 1.72 |
| 06/17/2026 16:02 | 100 | 1.72 |
| 06/17/2026 16:02 | 300 | 1.72 |
| 06/17/2026 16:02 | 950 | 1.725 |
| 06/17/2026 16:02 | 15 | 1.72 |
| 06/17/2026 16:02 | 1000 | 1.72 |
| 06/17/2026 16:02 | 120 | 1.72 |
| 06/17/2026 16:02 | 100 | 1.72 |
| 06/17/2026 16:02 | 4900 | 1.72 |
| 06/17/2026 16:02 | 1900 | 1.72 |
| 06/17/2026 16:02 | 242 | 1.72 |
| 06/17/2026 16:02 | 950 | 1.715 |
| 06/17/2026 16:02 | 950 | 1.715 |
| 06/17/2026 16:02 | 2600 | 1.71 |
| 06/17/2026 16:02 | 300 | 1.71 |
| 06/17/2026 16:02 | 158 | 1.71 |
| 06/17/2026 16:02 | 96 | 1.71 |
| 06/17/2026 16:02 | 108 | 1.71 |
| 06/17/2026 16:02 | 240 | 1.71 |
| 06/17/2026 16:02 | 100 | 1.70 |
| 06/17/2026 16:02 | 1200 | 1.70 |
| 06/17/2026 16:02 | 20 | 1.70 |
| 06/17/2026 16:02 | 100 | 1.70 |
| 06/17/2026 16:02 | 2400 | 1.70 |
| 06/17/2026 16:02 | 158 | 1.70 |
| 06/17/2026 16:02 | 20 | 1.70 |
| 06/17/2026 16:02 | 96 | 1.70 |
| 06/17/2026 16:02 | 106 | 1.70 |
| 06/17/2026 16:02 | 242 | 1.70 |
| 06/17/2026 16:02 | 966 | 1.695 |
| 06/17/2026 16:02 | 50 | 1.695 |
| 06/17/2026 16:01 | 86 | 1.695 |
| 06/17/2026 16:01 | 50 | 1.695 |
| 06/17/2026 16:01 | 104 | 1.695 |
| 06/17/2026 16:00 | 100 | 1.69 |
| 06/17/2026 16:00 | 1700 | 1.69 |
| 06/17/2026 16:00 | 10 | 1.69 |
| 06/17/2026 16:00 | 4 | 1.69 |
| 06/17/2026 16:00 | 200 | 1.69 |
| 06/17/2026 16:00 | 1056 | 1.69 |
| 06/17/2026 16:00 | 5000 | 1.69 |
| 06/17/2026 16:00 | 1099 | 1.69 |
| 06/17/2026 16:00 | 686 | 1.69 |
| 06/17/2026 16:00 | 2600 | 1.69 |
| 06/17/2026 16:00 | 200 | 1.69 |
| 06/17/2026 16:00 | 105 | 1.695 |
| 06/17/2026 16:00 | 3 | 1.695 |
| 06/17/2026 16:00 | 88 | 1.695 |
| 06/17/2026 16:00 | 50 | 1.695 |
| 06/17/2026 15:58 | 42 | 1.69 |
| 06/17/2026 15:58 | 100 | 1.69 |
| 06/17/2026 15:58 | 300 | 1.69 |
| 06/17/2026 15:58 | 31 | 1.69 |
| 06/17/2026 15:57 | 100 | 1.69 |
| 06/17/2026 15:57 | 242 | 1.69 |
| 06/17/2026 15:57 | 400 | 1.69 |
| 06/17/2026 15:57 | 50 | 1.69 |
| 06/17/2026 15:57 | 100 | 1.69 |
| 06/17/2026 15:57 | 268 | 1.69 |
| 06/17/2026 15:57 | 100 | 1.69 |
| 06/17/2026 15:57 | 20 | 1.69 |
| 06/17/2026 15:57 | 100 | 1.69 |
| 06/17/2026 15:57 | 1177 | 1.69 |
| 06/17/2026 15:57 | 100 | 1.69 |
| 06/17/2026 15:57 | 1371 | 1.69 |
| 06/17/2026 15:57 | 529 | 1.69 |
| 06/17/2026 15:57 | 100 | 1.69 |
| 06/17/2026 15:57 | 1200 | 1.69 |
| 06/17/2026 15:57 | 52 | 1.69 |
| 06/17/2026 15:57 | 28 | 1.69 |
| 06/17/2026 15:57 | 44 | 1.69 |
| 06/17/2026 15:57 | 96 | 1.69 |
| 06/17/2026 15:57 | 52 | 1.695 |
| 06/17/2026 15:57 | 61 | 1.695 |
| 06/17/2026 15:56 | 720 | 1.70 |
| 06/17/2026 15:56 | 100 | 1.70 |
| 06/17/2026 15:56 | 100 | 1.70 |
| 06/17/2026 15:56 | 1500 | 1.70 |
| 06/17/2026 15:56 | 700 | 1.70 |
| 06/17/2026 15:56 | 6103 | 1.70 |
| 06/17/2026 15:56 | 1662 | 1.70 |
| 06/17/2026 15:56 | 3100 | 1.70 |
| 06/17/2026 15:56 | 32500 | 1.70 |
| 06/17/2026 15:56 | 1400 | 1.70 |
| 06/17/2026 15:56 | 988 | 1.70 |
| 06/17/2026 15:56 | 300 | 1.70 |
| 06/17/2026 15:56 | 50 | 1.705 |
| 06/17/2026 15:56 | 1 | 1.705 |
| 06/17/2026 15:56 | 51 | 1.705 |
| 06/17/2026 15:56 | 100 | 1.71 |
| 06/17/2026 15:55 | 67 | 1.71 |
| 06/17/2026 15:55 | 513 | 1.71 |
| 06/17/2026 15:55 | 96 | 1.71 |
| 06/17/2026 15:55 | 348 | 1.71 |
| 06/17/2026 15:55 | 300 | 1.71 |
| 06/17/2026 15:55 | 400 | 1.71 |
| 06/17/2026 15:55 | 92 | 1.715 |
| 06/17/2026 15:55 | 62 | 1.715 |
| 06/17/2026 15:55 | 64 | 1.715 |
| 06/17/2026 15:55 | 57 | 1.715 |
| 06/17/2026 15:55 | 300 | 1.71 |
| 06/17/2026 15:55 | 200 | 1.71 |
| 06/17/2026 15:55 | 382 | 1.71 |
| 06/17/2026 15:55 | 73 | 1.705 |
| 06/17/2026 15:54 | 100 | 1.70 |
| 06/17/2026 15:54 | 91 | 1.705 |
| 06/17/2026 15:54 | 51 | 1.705 |
| 06/17/2026 15:54 | 80 | 1.705 |
| 06/17/2026 15:54 | 1300 | 1.70 |
| 06/17/2026 15:54 | 800 | 1.70 |
| 06/17/2026 15:54 | 382 | 1.70 |
| 06/17/2026 15:54 | 400 | 1.70 |
| 06/17/2026 15:53 | 2 | 1.70 |
| 06/17/2026 15:53 | 15 | 1.70 |
| 06/17/2026 15:53 | 785 | 1.70 |
| 06/17/2026 15:53 | 3550 | 1.70 |
| 06/17/2026 15:53 | 1000 | 1.70 |
| 06/17/2026 15:53 | 4000 | 1.70 |
| 06/17/2026 15:53 | 100 | 1.70 |
| 06/17/2026 15:53 | 50 | 1.70 |
| 06/17/2026 15:53 | 10 | 1.70 |
| 06/17/2026 15:53 | 19580 | 1.70 |
| 06/17/2026 15:53 | 17 | 1.705 |
| 06/17/2026 15:53 | 16 | 1.705 |
| 06/17/2026 15:53 | 13 | 1.705 |
| 06/17/2026 15:53 | 17 | 1.705 |
| 06/17/2026 15:53 | 12 | 1.705 |
| 06/17/2026 15:53 | 18 | 1.705 |
| 06/17/2026 15:53 | 11 | 1.705 |
| 06/17/2026 15:53 | 12 | 1.705 |
| 06/17/2026 15:53 | 11 | 1.705 |
| 06/17/2026 15:53 | 420 | 1.70 |
| 06/17/2026 15:53 | 200 | 1.70 |
| 06/17/2026 15:53 | 1100 | 1.705 |
| 06/17/2026 15:53 | 12 | 1.705 |
| 06/17/2026 15:53 | 100 | 1.71 |
| 06/17/2026 15:53 | 100 | 1.71 |
| 06/17/2026 15:53 | 1107 | 1.71 |
| 06/17/2026 15:53 | 3900 | 1.71 |
| 06/17/2026 15:53 | 16 | 1.71 |
| 06/17/2026 15:53 | 1 | 1.71 |
| 06/17/2026 15:53 | 100 | 1.71 |
| 06/17/2026 15:53 | 1103 | 1.71 |
| 06/17/2026 15:52 | 5752 | 1.71 |
| 06/17/2026 15:52 | 100 | 1.71 |
| 06/17/2026 15:52 | 74 | 1.71 |
| 06/17/2026 15:52 | 28 | 1.71 |
| 06/17/2026 15:52 | 44 | 1.71 |
| 06/17/2026 15:52 | 96 | 1.71 |
| 06/17/2026 15:52 | 53 | 1.715 |
| 06/17/2026 15:52 | 400 | 1.715 |
| 06/17/2026 15:52 | 18 | 1.715 |
| 06/17/2026 15:52 | 82 | 1.715 |
| 06/17/2026 15:52 | 12 | 1.715 |
| 06/17/2026 15:51 | 600 | 1.715 |
| 06/17/2026 15:51 | 52 | 1.715 |
| 06/17/2026 15:51 | 13 | 1.715 |
| 06/17/2026 15:51 | 950 | 1.715 |
| 06/17/2026 15:51 | 12 | 1.72 |
| 06/17/2026 15:51 | 600 | 1.72 |
| 06/17/2026 15:51 | 1107 | 1.72 |
| 06/17/2026 15:51 | 872 | 1.72 |
| 06/17/2026 15:51 | 128 | 1.72 |
| 06/17/2026 15:51 | 1040 | 1.72 |
| 06/17/2026 15:51 | 10 | 1.725 |
| 06/17/2026 15:51 | 51 | 1.725 |
| 06/17/2026 15:51 | 1 | 1.725 |
| 06/17/2026 15:50 | 3 | 1.725 |
| 06/17/2026 15:48 | 1 | 1.725 |
| 06/17/2026 15:47 | 59 | 1.73 |
| 06/17/2026 15:47 | 100 | 1.73 |
| 06/17/2026 15:47 | 200 | 1.73 |
| 06/17/2026 15:47 | 100 | 1.73 |
| 06/17/2026 15:47 | 100 | 1.73 |
| 06/17/2026 15:47 | 20 | 1.73 |
| 06/17/2026 15:47 | 217 | 1.73 |
| 06/17/2026 15:47 | 100 | 1.73 |
| 06/17/2026 15:47 | 986 | 1.73 |
| 06/17/2026 15:47 | 100 | 1.73 |
| 06/17/2026 15:47 | 5000 | 1.73 |
| 06/17/2026 15:47 | 242 | 1.73 |
| 06/17/2026 15:47 | 51 | 1.735 |
| 06/17/2026 15:47 | 62 | 1.735 |
| 06/17/2026 15:47 | 50 | 1.735 |
| 06/17/2026 15:47 | 210 | 1.735 |
| 06/17/2026 15:47 | 4 | 1.735 |
| 06/17/2026 15:46 | 950 | 1.735 |
| 06/17/2026 15:45 | 950 | 1.735 |
| 06/17/2026 15:45 | 950 | 1.735 |
| 06/17/2026 15:45 | 100 | 1.74 |
| 06/17/2026 15:45 | 200 | 1.74 |
| 06/17/2026 15:45 | 2000 | 1.74 |
| 06/17/2026 15:45 | 98 | 1.74 |
| 06/17/2026 15:45 | 260 | 1.74 |
| 06/17/2026 15:45 | 282 | 1.74 |
| 06/17/2026 15:44 | 950 | 1.735 |
| 06/17/2026 15:44 | 2000 | 1.74 |
| 06/17/2026 15:44 | 2900 | 1.74 |
| 06/17/2026 15:44 | 282 | 1.74 |
| 06/17/2026 15:44 | 200 | 1.74 |
| 06/17/2026 15:44 | 53 | 1.745 |
| 06/17/2026 15:44 | 53 | 1.745 |
| 06/17/2026 15:44 | 100 | 1.74 |
| 06/17/2026 15:44 | 1000 | 1.735 |
| 06/17/2026 15:44 | 200 | 1.735 |
| 06/17/2026 15:43 | 300 | 1.73 |
| 06/17/2026 15:43 | 96 | 1.73 |
| 06/17/2026 15:43 | 96 | 1.73 |
| 06/17/2026 15:43 | 500 | 1.73 |
| 06/17/2026 15:43 | 242 | 1.73 |
| 06/17/2026 15:43 | 400 | 1.73 |
| 06/17/2026 15:43 | 200 | 1.73 |
| 06/17/2026 15:43 | 95 | 1.73 |
| 06/17/2026 15:43 | 59 | 1.73 |
| 06/17/2026 15:43 | 200 | 1.73 |
| 06/17/2026 15:43 | 200 | 1.73 |
| 06/17/2026 15:43 | 55 | 1.735 |
| 06/17/2026 15:43 | 100 | 1.73 |
| 06/17/2026 15:43 | 100 | 1.73 |
| 06/17/2026 15:43 | 100 | 1.73 |
| 06/17/2026 15:43 | 100 | 1.73 |
| 06/17/2026 15:43 | 100 | 1.73 |
| 06/17/2026 15:43 | 193 | 1.73 |
| 06/17/2026 15:43 | 7 | 1.73 |
| 06/17/2026 15:43 | 200 | 1.73 |
| 06/17/2026 15:43 | 493 | 1.725 |
| 06/17/2026 15:43 | 1000 | 1.725 |
| 06/17/2026 15:43 | 493 | 1.725 |
| 06/17/2026 15:42 | 100 | 1.725 |
| 06/17/2026 15:42 | 100 | 1.725 |
| 06/17/2026 15:42 | 100 | 1.725 |
| 06/17/2026 15:42 | 200 | 1.725 |
| 06/17/2026 15:42 | 100 | 1.725 |
| 06/17/2026 15:42 | 100 | 1.725 |
| 06/17/2026 15:42 | 100 | 1.725 |
| 06/17/2026 15:42 | 100 | 1.725 |
| 06/17/2026 15:42 | 100 | 1.725 |
| 06/17/2026 15:42 | 184 | 1.725 |
| 06/17/2026 15:42 | 16 | 1.725 |
| 06/17/2026 15:42 | 2900 | 1.73 |
| 06/17/2026 15:42 | 400 | 1.73 |
| 06/17/2026 15:42 | 168 | 1.73 |
| 06/17/2026 15:42 | 10 | 1.74 |
| 06/17/2026 15:42 | 50 | 1.74 |
| 06/17/2026 15:42 | 50 | 1.74 |
| 06/17/2026 15:42 | 200 | 1.74 |
| 06/17/2026 15:42 | 100 | 1.74 |
| 06/17/2026 15:42 | 100 | 1.74 |
| 06/17/2026 15:42 | 100 | 1.74 |
| 06/17/2026 15:42 | 100 | 1.74 |
| 06/17/2026 15:42 | 95 | 1.74 |
| 06/17/2026 15:42 | 7 | 1.74 |
| 06/17/2026 15:42 | 100 | 1.74 |
| 06/17/2026 15:42 | 7 | 1.74 |
| 06/17/2026 15:42 | 8 | 1.74 |
| 06/17/2026 15:42 | 8 | 1.74 |
| 06/17/2026 15:42 | 16 | 1.74 |
| 06/17/2026 15:42 | 21 | 1.74 |
| 06/17/2026 15:42 | 1500 | 1.74 |
| 06/17/2026 15:42 | 100 | 1.74 |
| 06/17/2026 15:42 | 29 | 1.74 |
| 06/17/2026 15:42 | 400 | 1.74 |
| 06/17/2026 15:42 | 180 | 1.74 |
| 06/17/2026 15:42 | 200 | 1.74 |
| 06/17/2026 15:42 | 1009 | 1.74 |
| 06/17/2026 15:42 | 200 | 1.74 |
| 06/17/2026 15:42 | 100 | 1.74 |
| 06/17/2026 15:42 | 4000 | 1.74 |
| 06/17/2026 15:42 | 100 | 1.745 |
| 06/17/2026 15:42 | 300 | 1.74 |
| 06/17/2026 15:42 | 1170 | 1.74 |
| 06/17/2026 15:42 | 200 | 1.74 |
| 06/17/2026 15:42 | 300 | 1.74 |
| 06/17/2026 15:42 | 100 | 1.74 |
| 06/17/2026 15:42 | 300 | 1.74 |
| 06/17/2026 15:42 | 300 | 1.74 |
| 06/17/2026 15:42 | 180 | 1.74 |
| 06/17/2026 15:42 | 400 | 1.74 |
| 06/17/2026 15:42 | 200 | 1.74 |
| 06/17/2026 15:42 | 100 | 1.74 |
| 06/17/2026 15:42 | 100 | 1.74 |
| 06/17/2026 15:42 | 300 | 1.74 |
| 06/17/2026 15:42 | 3000 | 1.74 |
| 06/17/2026 15:42 | 12 | 1.74 |
| 06/17/2026 15:42 | 505 | 1.74 |
| 06/17/2026 15:42 | 350 | 1.74 |
| 06/17/2026 15:42 | 159 | 1.74 |
| 06/17/2026 15:42 | 973 | 1.74 |
| 06/17/2026 15:42 | 180 | 1.74 |
| 06/17/2026 15:42 | 900 | 1.74 |
| 06/17/2026 15:42 | 493 | 1.745 |
| 06/17/2026 15:42 | 16 | 1.745 |
| 06/17/2026 15:42 | 200 | 1.745 |
| 06/17/2026 15:41 | 200 | 1.75 |
| 06/17/2026 15:41 | 178 | 1.75 |
| 06/17/2026 15:41 | 200 | 1.75 |
| 06/17/2026 15:41 | 100 | 1.75 |
| 06/17/2026 15:41 | 100 | 1.75 |
| 06/17/2026 15:41 | 200 | 1.75 |
| 06/17/2026 15:41 | 55 | 1.75 |
| 06/17/2026 15:41 | 27 | 1.75 |
| 06/17/2026 15:41 | 300 | 1.75 |
| 06/17/2026 15:41 | 200 | 1.75 |
| 06/17/2026 15:41 | 38 | 1.75 |
| 06/17/2026 15:41 | 140 | 1.75 |
| 06/17/2026 15:41 | 100 | 1.75 |
| 06/17/2026 15:41 | 493 | 1.745 |
| 06/17/2026 15:41 | 1000 | 1.745 |
| 06/17/2026 15:41 | 13 | 1.745 |
| 06/17/2026 15:41 | 4 | 1.745 |
| 06/17/2026 15:41 | 16 | 1.745 |
| 06/17/2026 15:41 | 12 | 1.745 |
| 06/17/2026 15:41 | 147 | 1.74 |
| 06/17/2026 15:41 | 3300 | 1.75 |
| 06/17/2026 15:41 | 1 | 1.75 |
| 06/17/2026 15:41 | 3986 | 1.75 |
| 06/17/2026 15:41 | 168 | 1.75 |
| 06/17/2026 15:41 | 12 | 1.755 |
| 06/17/2026 15:41 | 10 | 1.76 |
| 06/17/2026 15:41 | 90 | 1.76 |
| 06/17/2026 15:41 | 11500 | 1.76 |
| 06/17/2026 15:41 | 40 | 1.76 |
| 06/17/2026 15:41 | 3200 | 1.76 |
| 06/17/2026 15:41 | 100 | 1.76 |
| 06/17/2026 15:41 | 140 | 1.76 |
| 06/17/2026 15:41 | 10 | 1.765 |
| 06/17/2026 15:41 | 17 | 1.765 |
| 06/17/2026 15:41 | 10 | 1.765 |
| 06/17/2026 15:40 | 480 | 1.765 |
| 06/17/2026 15:40 | 4 | 1.765 |
| 06/17/2026 15:40 | 32 | 1.76 |
| 06/17/2026 15:40 | 200 | 1.76 |
| 06/17/2026 15:40 | 300 | 1.76 |
| 06/17/2026 15:40 | 794 | 1.76 |
| 06/17/2026 15:40 | 200 | 1.76 |
| 06/17/2026 15:40 | 300 | 1.76 |
| 06/17/2026 15:40 | 600 | 1.76 |
| 06/17/2026 15:40 | 200 | 1.76 |
| 06/17/2026 15:39 | 900 | 1.755 |
| 06/17/2026 15:39 | 10 | 1.755 |
| 06/17/2026 15:39 | 19 | 1.76 |
| 06/17/2026 15:39 | 484 | 1.76 |
| 06/17/2026 15:39 | 1000 | 1.76 |
| 06/17/2026 15:39 | 80 | 1.76 |
| 06/17/2026 15:39 | 202 | 1.76 |
| 06/17/2026 15:39 | 100 | 1.76 |
| 06/17/2026 15:39 | 18 | 1.765 |
| 06/17/2026 15:39 | 11 | 1.765 |
| 06/17/2026 15:39 | 54 | 1.765 |
| 06/17/2026 15:39 | 15 | 1.765 |
| 06/17/2026 15:39 | 300 | 1.77 |
| 06/17/2026 15:39 | 100 | 1.77 |
| 06/17/2026 15:39 | 66 | 1.77 |
| 06/17/2026 15:39 | 134 | 1.77 |
| 06/17/2026 15:39 | 100 | 1.77 |
| 06/17/2026 15:39 | 100 | 1.77 |
| 06/17/2026 15:39 | 300 | 1.77 |
| 06/17/2026 15:39 | 800 | 1.77 |
| 06/17/2026 15:39 | 200 | 1.77 |
| 06/17/2026 15:39 | 100 | 1.77 |
| 06/17/2026 15:39 | 100 | 1.77 |
| 06/17/2026 15:39 | 400 | 1.77 |
| 06/17/2026 15:39 | 1000 | 1.77 |
| 06/17/2026 15:39 | 116 | 1.77 |
| 06/17/2026 15:38 | 493 | 1.765 |
| 06/17/2026 15:38 | 100 | 1.76 |
| 06/17/2026 15:38 | 100 | 1.76 |
| 06/17/2026 15:38 | 1 | 1.76 |
| 06/17/2026 15:37 | 600 | 1.75 |
| 06/17/2026 15:37 | 10 | 1.74 |
| 06/17/2026 15:37 | 100 | 1.74 |
| 06/17/2026 15:37 | 100 | 1.74 |
| 06/17/2026 15:37 | 100 | 1.74 |
| 06/17/2026 15:37 | 310 | 1.735 |
| 06/17/2026 15:36 | 700 | 1.73 |
| 06/17/2026 15:36 | 10 | 1.73 |
| 06/17/2026 15:36 | 200 | 1.73 |
| 06/17/2026 15:36 | 26 | 1.73 |
| 06/17/2026 15:36 | 300 | 1.73 |
| 06/17/2026 15:36 | 900 | 1.725 |
| 06/17/2026 15:36 | 900 | 1.725 |
| 06/17/2026 15:36 | 86 | 1.73 |
| 06/17/2026 15:36 | 300 | 1.73 |
| 06/17/2026 15:36 | 160 | 1.74 |
| 06/17/2026 15:36 | 70 | 1.74 |
| 06/17/2026 15:36 | 7 | 1.74 |
| 06/17/2026 15:36 | 100 | 1.74 |
| 06/17/2026 15:36 | 1600 | 1.75 |
| 06/17/2026 15:36 | 31 | 1.75 |
| 06/17/2026 15:36 | 100 | 1.75 |
| 06/17/2026 15:35 | 122 | 1.755 |
| 06/17/2026 15:35 | 396 | 1.75 |
| 06/17/2026 15:35 | 69 | 1.75 |
| 06/17/2026 15:35 | 26 | 1.75 |
| 06/17/2026 15:35 | 200 | 1.75 |
| 06/17/2026 15:35 | 200 | 1.75 |
| 06/17/2026 15:35 | 300 | 1.75 |
| 06/17/2026 15:35 | 300 | 1.75 |
| 06/17/2026 15:35 | 26 | 1.75 |
| 06/17/2026 15:35 | 74 | 1.75 |
| 06/17/2026 15:35 | 100 | 1.75 |
| 06/17/2026 15:35 | 200 | 1.75 |
| 06/17/2026 15:35 | 200 | 1.75 |
| 06/17/2026 15:35 | 300 | 1.75 |
| 06/17/2026 15:35 | 400 | 1.75 |
| 06/17/2026 15:35 | 200 | 1.75 |
| 06/17/2026 15:35 | 69 | 1.75 |
| 06/17/2026 15:35 | 1170 | 1.75 |
| 06/17/2026 15:35 | 100 | 1.75 |
| 06/17/2026 15:35 | 300 | 1.75 |
| 06/17/2026 15:35 | 100 | 1.75 |
| 06/17/2026 15:35 | 57 | 1.75 |
| 06/17/2026 15:35 | 300 | 1.75 |
| 06/17/2026 15:35 | 200 | 1.75 |
| 06/17/2026 15:35 | 69 | 1.75 |
| 06/17/2026 15:35 | 1000 | 1.75 |
| 06/17/2026 15:35 | 100 | 1.75 |
| 06/17/2026 15:35 | 100 | 1.75 |
| 06/17/2026 15:35 | 100 | 1.75 |
| 06/17/2026 15:35 | 400 | 1.75 |
| 06/17/2026 15:35 | 500 | 1.75 |
| 06/17/2026 15:35 | 400 | 1.75 |
| 06/17/2026 15:35 | 300 | 1.75 |
| 06/17/2026 15:35 | 100 | 1.75 |
| 06/17/2026 15:35 | 100 | 1.75 |
| 06/17/2026 15:35 | 900 | 1.745 |
| 06/17/2026 15:35 | 178 | 1.75 |
| 06/17/2026 15:35 | 400 | 1.745 |
| 06/17/2026 15:35 | 615 | 1.75 |
| 06/17/2026 15:35 | 800 | 1.75 |
| 06/17/2026 15:35 | 100 | 1.75 |
| 06/17/2026 15:35 | 1269 | 1.75 |
| 06/17/2026 15:35 | 23 | 1.75 |
| 06/17/2026 15:35 | 600 | 1.75 |
| 06/17/2026 15:35 | 400 | 1.75 |
| 06/17/2026 15:35 | 2700 | 1.745 |
| 06/17/2026 15:35 | 493 | 1.745 |
| 06/17/2026 15:35 | 100 | 1.74 |
| 06/17/2026 15:35 | 2 | 1.74 |
| 06/17/2026 15:35 | 726 | 1.74 |
| 06/17/2026 15:35 | 100 | 1.74 |
| 06/17/2026 15:35 | 400 | 1.74 |
| 06/17/2026 15:35 | 900 | 1.735 |
| 06/17/2026 15:35 | 100 | 1.74 |
| 06/17/2026 15:35 | 200 | 1.735 |
| 06/17/2026 15:35 | 1200 | 1.735 |
| 06/17/2026 15:35 | 100 | 1.735 |
| 06/17/2026 15:35 | 1400 | 1.735 |
| 06/17/2026 15:35 | 100 | 1.735 |
| 06/17/2026 15:35 | 607 | 1.74 |
| 06/17/2026 15:35 | 493 | 1.735 |
| 06/17/2026 15:35 | 900 | 1.735 |
| 06/17/2026 15:35 | 2 | 1.73 |
| 06/17/2026 15:35 | 400 | 1.73 |
| 06/17/2026 15:35 | 81 | 1.73 |
| 06/17/2026 15:35 | 10 | 1.73 |
| 06/17/2026 15:35 | 200 | 1.73 |
| 06/17/2026 15:35 | 200 | 1.73 |
| 06/17/2026 15:35 | 100 | 1.73 |
| 06/17/2026 15:35 | 192 | 1.73 |
| 06/17/2026 15:35 | 61 | 1.73 |
| 06/17/2026 15:35 | 328 | 1.73 |
| 06/17/2026 15:35 | 208 | 1.73 |
| 06/17/2026 15:35 | 300 | 1.73 |
| 06/17/2026 15:35 | 200 | 1.73 |
| 06/17/2026 15:35 | 43 | 1.73 |
| 06/17/2026 15:35 | 300 | 1.73 |
| 06/17/2026 15:35 | 200 | 1.73 |
| 06/17/2026 15:35 | 210 | 1.725 |
| 06/17/2026 15:34 | 493 | 1.725 |
| 06/17/2026 15:34 | 1093 | 1.73 |
| 06/17/2026 15:34 | 130 | 1.73 |
| 06/17/2026 15:34 | 1576 | 1.73 |
| 06/17/2026 15:34 | 200 | 1.73 |
| 06/17/2026 15:34 | 60 | 1.73 |
| 06/17/2026 15:34 | 100 | 1.73 |
| 06/17/2026 15:34 | 100 | 1.73 |
| 06/17/2026 15:34 | 100 | 1.73 |
| 06/17/2026 15:34 | 200 | 1.73 |
| 06/17/2026 15:34 | 300 | 1.73 |
| 06/17/2026 15:34 | 100 | 1.73 |
| 06/17/2026 15:34 | 100 | 1.73 |
| 06/17/2026 15:34 | 300 | 1.73 |
| 06/17/2026 15:34 | 200 | 1.73 |
| 06/17/2026 15:34 | 100 | 1.73 |
| 06/17/2026 15:34 | 116 | 1.73 |
| 06/17/2026 15:34 | 950 | 1.735 |
| 06/17/2026 15:34 | 4 | 1.735 |
| 06/17/2026 15:33 | 125 | 1.74 |
| 06/17/2026 15:33 | 200 | 1.74 |
| 06/17/2026 15:33 | 100 | 1.74 |
| 06/17/2026 15:33 | 300 | 1.74 |
| 06/17/2026 15:33 | 173 | 1.74 |
| 06/17/2026 15:33 | 100 | 1.74 |
| 06/17/2026 15:33 | 300 | 1.74 |
| 06/17/2026 15:33 | 500 | 1.74 |
| 06/17/2026 15:33 | 100 | 1.74 |
| 06/17/2026 15:33 | 200 | 1.74 |
| 06/17/2026 15:33 | 100 | 1.74 |
| 06/17/2026 15:33 | 100 | 1.74 |
| 06/17/2026 15:33 | 200 | 1.74 |
| 06/17/2026 15:33 | 568 | 1.74 |
| 06/17/2026 15:33 | 100 | 1.74 |
| 06/17/2026 15:33 | 300 | 1.74 |
| 06/17/2026 15:33 | 100 | 1.74 |
| 06/17/2026 15:33 | 57 | 1.74 |
| 06/17/2026 15:33 | 100 | 1.74 |
| 06/17/2026 15:33 | 200 | 1.74 |
| 06/17/2026 15:33 | 640 | 1.74 |
| 06/17/2026 15:33 | 100 | 1.74 |
| 06/17/2026 15:33 | 200 | 1.74 |
| 06/17/2026 15:33 | 100 | 1.74 |
| 06/17/2026 15:33 | 444 | 1.74 |
| 06/17/2026 15:33 | 100 | 1.74 |
| 06/17/2026 15:33 | 56 | 1.74 |
| 06/17/2026 15:33 | 300 | 1.74 |
| 06/17/2026 15:33 | 600 | 1.74 |
| 06/17/2026 15:33 | 200 | 1.74 |
| 06/17/2026 15:33 | 900 | 1.735 |
| 06/17/2026 15:33 | 600 | 1.73 |
| 06/17/2026 15:33 | 200 | 1.73 |
| 06/17/2026 15:33 | 900 | 1.725 |
| 06/17/2026 15:33 | 4 | 1.725 |
| 06/17/2026 15:32 | 315 | 1.725 |
| 06/17/2026 15:32 | 100 | 1.72 |
| 06/17/2026 15:32 | 300 | 1.72 |
| 06/17/2026 15:32 | 100 | 1.72 |
| 06/17/2026 15:32 | 4 | 1.72 |
| 06/17/2026 15:31 | 3379 | 1.72 |
| 06/17/2026 15:31 | 203 | 1.72 |
| 06/17/2026 15:31 | 136 | 1.72 |
| 06/17/2026 15:31 | 300 | 1.72 |
| 06/17/2026 15:31 | 382 | 1.72 |
| 06/17/2026 15:31 | 200 | 1.72 |
| 06/17/2026 15:31 | 300 | 1.72 |
| 06/17/2026 15:31 | 100 | 1.71 |
| 06/17/2026 15:31 | 100 | 1.71 |
| 06/17/2026 15:31 | 25 | 1.71 |
| 06/17/2026 15:31 | 5 | 1.71 |
| 06/17/2026 15:31 | 6000 | 1.71 |
| 06/17/2026 15:31 | 2000 | 1.71 |
| 06/17/2026 15:31 | 50 | 1.71 |
| 06/17/2026 15:31 | 1 | 1.71 |
| 06/17/2026 15:31 | 485 | 1.71 |
| 06/17/2026 15:31 | 15 | 1.71 |
| 06/17/2026 15:31 | 2800 | 1.72 |
| 06/17/2026 15:30 | 2700 | 1.72 |
| 06/17/2026 15:30 | 300 | 1.72 |
| 06/17/2026 15:30 | 600 | 1.73 |
| 06/17/2026 15:30 | 116 | 1.73 |
| 06/17/2026 15:30 | 1084 | 1.73 |
| 06/17/2026 15:30 | 1084 | 1.73 |
| 06/17/2026 15:30 | 16 | 1.73 |
| 06/17/2026 15:30 | 85943 | 1.72 |
| 06/17/2026 15:30 | 7174 | 1.73 |
| 06/17/2026 15:29 | 1002 | 1.74 |
| 06/17/2026 15:29 | 1100 | 1.74 |
| 06/17/2026 15:29 | 1100 | 1.74 |
| 06/17/2026 15:29 | 1100 | 1.74 |
| 06/17/2026 15:29 | 820 | 1.74 |
| 06/17/2026 15:29 | 280 | 1.74 |
| 06/17/2026 15:29 | 820 | 1.74 |
| 06/17/2026 15:29 | 1100 | 1.74 |
| 06/17/2026 15:29 | 820 | 1.74 |
| 06/17/2026 15:29 | 70 | 1.74 |
| 06/17/2026 15:29 | 210 | 1.74 |
| 06/17/2026 15:29 | 178 | 1.74 |
| 06/17/2026 15:29 | 665 | 1.74 |
| 06/17/2026 15:29 | 15 | 1.74 |
| 06/17/2026 15:29 | 140 | 1.74 |
| 06/17/2026 15:29 | 70 | 1.74 |
| 06/17/2026 15:29 | 210 | 1.74 |
| 06/17/2026 15:28 | 70 | 1.73 |
| 06/17/2026 15:28 | 70 | 1.73 |
| 06/17/2026 15:28 | 4 | 1.73 |
| 06/17/2026 15:28 | 70 | 1.73 |
| 06/17/2026 15:28 | 210 | 1.73 |
| 06/17/2026 15:17 | 300 | 1.73 |
| 06/17/2026 14:49 | 400 | 1.72 |
| 06/17/2026 14:49 | 200 | 1.72 |
| 06/17/2026 14:49 | 800 | 1.72 |
| 06/17/2026 14:49 | 200 | 1.72 |
| 06/17/2026 14:49 | 1000 | 1.72 |
| 06/17/2026 14:49 | 200 | 1.72 |
| 06/17/2026 14:49 | 474 | 1.72 |
| 06/17/2026 14:49 | 200 | 1.72 |
| 06/17/2026 14:49 | 474 | 1.72 |
| 06/17/2026 14:49 | 474 | 1.72 |
| 06/17/2026 14:49 | 200 | 1.72 |
| 06/17/2026 14:49 | 474 | 1.72 |
| 06/17/2026 14:49 | 474 | 1.72 |
| 06/17/2026 14:49 | 474 | 1.72 |
| 06/17/2026 14:49 | 200 | 1.72 |
| 06/17/2026 14:49 | 53 | 1.72 |
| 06/17/2026 14:49 | 474 | 1.72 |
| 06/17/2026 14:49 | 474 | 1.72 |
| 06/17/2026 14:49 | 56 | 1.72 |
| 06/17/2026 14:49 | 13 | 1.72 |
| 06/17/2026 14:49 | 100 | 1.72 |
| 06/17/2026 14:49 | 100 | 1.73 |
| 06/17/2026 14:49 | 64 | 1.73 |
| 06/17/2026 14:49 | 469 | 1.73 |
| 06/17/2026 14:49 | 1006 | 1.72 |
| 06/17/2026 14:49 | 100 | 1.72 |
| 06/17/2026 14:49 | 100 | 1.72 |
| 06/17/2026 14:49 | 10 | 1.73 |
| 06/17/2026 14:49 | 1 | 1.73 |
| 06/17/2026 14:31 | 300 | 1.73 |
| 06/17/2026 14:29 | 1000 | 1.74 |
| 06/17/2026 14:20 | 300 | 1.73 |
| 06/17/2026 14:19 | 172 | 1.73 |
| 06/17/2026 14:08 | 53 | 1.73 |
| 06/17/2026 14:08 | 47 | 1.73 |
| 06/17/2026 14:08 | 100 | 1.73 |
| 06/17/2026 14:07 | 229 | 1.74 |
| 06/17/2026 13:55 | 5 | 1.74 |
| 06/17/2026 13:17 | 66 | 1.73 |
| 06/17/2026 13:17 | 34 | 1.73 |
| 06/17/2026 13:17 | 1 | 1.73 |
| 06/17/2026 13:17 | 14 | 1.74 |
| 06/17/2026 13:11 | 770 | 1.74 |
| 06/17/2026 13:11 | 230 | 1.74 |
| 06/17/2026 13:04 | 46 | 1.75 |
| 06/17/2026 13:04 | 100 | 1.75 |
| 06/17/2026 12:27 | 1 | 1.74 |
| 06/17/2026 12:07 | 204 | 1.75 |
| 06/17/2026 12:06 | 200 | 1.75 |
| 06/17/2026 12:06 | 200 | 1.75 |
| 06/17/2026 11:25 | 400 | 1.75 |
| 06/17/2026 11:22 | 200 | 1.75 |
| 06/17/2026 10:50 | 50 | 1.72 |
| 06/17/2026 10:50 | 100 | 1.72 |
| 06/17/2026 10:50 | 100 | 1.72 |
| 06/17/2026 10:45 | 2100 | 1.73 |
| 06/17/2026 10:43 | 400 | 1.74 |
| 06/17/2026 10:30 | 1 | 1.74 |
| 06/17/2026 10:30 | 100 | 1.74 |
| 06/17/2026 10:30 | 1 | 1.74 |
| 06/17/2026 10:30 | 7 | 1.74 |
| 06/17/2026 10:30 | 1 | 1.74 |
| 06/17/2026 10:30 | 2 | 1.74 |
| 06/17/2026 10:30 | 9 | 1.74 |
| 06/17/2026 10:30 | 2 | 1.74 |
| 06/17/2026 10:30 | 3 | 1.74 |
| 06/17/2026 10:30 | 2 | 1.74 |
| 06/17/2026 10:30 | 1 | 1.74 |
| 06/17/2026 10:30 | 3 | 1.74 |
| 06/17/2026 10:30 | 7 | 1.74 |
| 06/17/2026 10:30 | 5 | 1.74 |
| 06/17/2026 10:30 | 1 | 1.74 |
| 06/17/2026 10:30 | 52 | 1.74 |
| 06/17/2026 10:30 | 500 | 1.74 |
| 06/17/2026 10:18 | 613 | 1.73 |
| 06/17/2026 10:12 | 3990 | 1.75 |
| 06/17/2026 10:11 | 7 | 1.76 |
| 06/17/2026 10:11 | 28 | 1.76 |
| 06/17/2026 10:11 | 68 | 1.76 |
| 06/17/2026 10:11 | 28 | 1.76 |
| 06/17/2026 10:11 | 68 | 1.76 |
| 06/17/2026 10:11 | 28 | 1.76 |
| 06/17/2026 10:11 | 68 | 1.76 |
| 06/17/2026 10:11 | 28 | 1.76 |
| 06/17/2026 10:11 | 68 | 1.76 |
| 06/17/2026 10:11 | 28 | 1.76 |
| 06/17/2026 10:11 | 68 | 1.76 |
| 06/17/2026 10:11 | 28 | 1.76 |
| 06/17/2026 10:11 | 72 | 1.76 |
| 06/17/2026 10:10 | 90 | 1.76 |
| 06/17/2026 10:10 | 100 | 1.76 |
| 06/17/2026 10:10 | 1 | 1.77 |
| 06/17/2026 10:10 | 161 | 1.77 |
| 06/17/2026 10:10 | 2 | 1.77 |
| 06/17/2026 10:10 | 5 | 1.78 |
| 06/17/2026 10:10 | 3 | 1.78 |
| 06/17/2026 10:10 | 7 | 1.78 |
| 06/17/2026 10:10 | 3 | 1.78 |
| 06/17/2026 10:10 | 5 | 1.78 |
| 06/17/2026 10:10 | 12 | 1.78 |
| 06/17/2026 10:10 | 5 | 1.78 |
| 06/17/2026 10:10 | 14 | 1.78 |
| 06/17/2026 10:10 | 6 | 1.78 |
| 06/17/2026 10:10 | 63 | 1.78 |
| 06/17/2026 10:10 | 14 | 1.78 |
| 06/17/2026 10:10 | 10 | 1.78 |
| 06/17/2026 10:10 | 14 | 1.78 |
| 06/17/2026 10:10 | 300 | 1.78 |
| 06/17/2026 10:06 | 374 | 1.78 |
| 06/17/2026 10:05 | 311 | 1.78 |