Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:18
|
Bid
04/27/2026 -
16:38:48
|
Bid Volume |
Ask
04/27/2026 -
16:38:48
|
Ask Volume |
|---|---|---|---|---|
|
1.095
-0.105
(
-8.75% )
|
1.09
|
3,800 |
1.10
|
4,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 400 | 1.095 |
| 04/27/2026 10:38 | 2200 | 1.095 |
| 04/27/2026 10:38 | 26800 | 1.095 |
| 04/27/2026 10:38 | 20600 | 1.095 |
| 04/27/2026 10:38 | 300 | 1.095 |
| 04/27/2026 10:38 | 300 | 1.095 |
| 04/27/2026 10:38 | 900 | 1.09 |
| 04/27/2026 10:38 | 500 | 1.09 |
| 04/27/2026 10:38 | 500 | 1.09 |
| 04/27/2026 10:38 | 200 | 1.09 |
| 04/27/2026 10:38 | 500 | 1.09 |
| 04/27/2026 10:38 | 100 | 1.09 |
| 04/27/2026 10:38 | 400 | 1.09 |
| 04/27/2026 10:38 | 500 | 1.09 |
| 04/27/2026 10:38 | 164 | 1.09 |
| 04/27/2026 10:38 | 500 | 1.09 |
| 04/27/2026 10:38 | 2137 | 1.09 |
| 04/27/2026 10:38 | 155 | 1.09 |
| 04/27/2026 10:38 | 500 | 1.09 |
| 04/27/2026 10:38 | 100 | 1.09 |
| 04/27/2026 10:38 | 500 | 1.09 |
| 04/27/2026 10:38 | 5000 | 1.0899 |
| 04/27/2026 10:38 | 631 | 1.085 |
| 04/27/2026 10:38 | 4369 | 1.09 |
| 04/27/2026 10:38 | 4369 | 1.085 |
| 04/27/2026 10:38 | 1000 | 1.085 |
| 04/27/2026 10:38 | 5000 | 1.0899 |
| 04/27/2026 10:38 | 5000 | 1.085 |
| 04/27/2026 10:38 | 100 | 1.085 |
| 04/27/2026 10:38 | 100 | 1.085 |
| 04/27/2026 10:38 | 100 | 1.085 |
| 04/27/2026 10:38 | 400 | 1.085 |
| 04/27/2026 10:38 | 4600 | 1.085 |
| 04/27/2026 10:38 | 100 | 1.085 |
| 04/27/2026 10:38 | 100 | 1.085 |
| 04/27/2026 10:38 | 100 | 1.085 |
| 04/27/2026 10:38 | 5000 | 1.0899 |
| 04/27/2026 10:38 | 400 | 1.09 |
| 04/27/2026 10:38 | 100 | 1.09 |
| 04/27/2026 10:38 | 100 | 1.09 |
| 04/27/2026 10:37 | 1 | 1.0899 |
| 04/27/2026 10:37 | 1 | 1.088 |
| 04/27/2026 10:37 | 3889 | 1.0899 |
| 04/27/2026 10:37 | 1111 | 1.0899 |
| 04/27/2026 10:37 | 5000 | 1.085 |
| 04/27/2026 10:37 | 5000 | 1.085 |
| 04/27/2026 10:37 | 5000 | 1.085 |
| 04/27/2026 10:37 | 1111 | 1.08 |
| 04/27/2026 10:37 | 17418 | 1.09 |
| 04/27/2026 10:37 | 27582 | 1.09 |
| 04/27/2026 10:37 | 100 | 1.09 |
| 04/27/2026 10:37 | 2 | 1.09 |
| 04/27/2026 10:37 | 220 | 1.09 |
| 04/27/2026 10:37 | 5000 | 1.09 |
| 04/27/2026 10:37 | 700 | 1.09 |
| 04/27/2026 10:37 | 200 | 1.09 |
| 04/27/2026 10:37 | 600 | 1.09 |
| 04/27/2026 10:37 | 400 | 1.09 |
| 04/27/2026 10:37 | 500 | 1.09 |
| 04/27/2026 10:37 | 300 | 1.09 |
| 04/27/2026 10:37 | 2500 | 1.09 |
| 04/27/2026 10:37 | 700 | 1.09 |
| 04/27/2026 10:37 | 5000 | 1.09 |
| 04/27/2026 10:37 | 500 | 1.09 |
| 04/27/2026 10:37 | 500 | 1.09 |
| 04/27/2026 10:37 | 72 | 1.09 |
| 04/27/2026 10:37 | 250 | 1.09 |
| 04/27/2026 10:37 | 100 | 1.09 |
| 04/27/2026 10:37 | 256 | 1.09 |
| 04/27/2026 10:37 | 10 | 1.09 |
| 04/27/2026 10:37 | 7000 | 1.09 |
| 04/27/2026 10:37 | 500 | 1.09 |
| 04/27/2026 10:37 | 7 | 1.09 |
| 04/27/2026 10:37 | 3 | 1.09 |
| 04/27/2026 10:37 | 2 | 1.09 |
| 04/27/2026 10:37 | 5 | 1.09 |
| 04/27/2026 10:37 | 3 | 1.09 |
| 04/27/2026 10:37 | 3 | 1.09 |
| 04/27/2026 10:37 | 13 | 1.09 |
| 04/27/2026 10:37 | 5 | 1.09 |
| 04/27/2026 10:37 | 14 | 1.09 |
| 04/27/2026 10:37 | 13 | 1.09 |
| 04/27/2026 10:37 | 7 | 1.09 |
| 04/27/2026 10:37 | 7 | 1.09 |
| 04/27/2026 10:37 | 8 | 1.09 |
| 04/27/2026 10:37 | 7 | 1.09 |
| 04/27/2026 10:37 | 1000 | 1.09 |
| 04/27/2026 10:37 | 5 | 1.09 |
| 04/27/2026 10:37 | 32 | 1.09 |
| 04/27/2026 10:37 | 2012 | 1.09 |
| 04/27/2026 10:37 | 200 | 1.09 |
| 04/27/2026 10:37 | 100 | 1.09 |
| 04/27/2026 10:37 | 300 | 1.09 |
| 04/27/2026 10:37 | 100 | 1.09 |
| 04/27/2026 10:37 | 133 | 1.09 |
| 04/27/2026 10:37 | 48 | 1.10 |
| 04/27/2026 10:37 | 2150 | 1.095 |
| 04/27/2026 10:37 | 10 | 1.095 |
| 04/27/2026 10:37 | 0 | 1.0905 |
| 04/27/2026 10:37 | 68 | 1.0905 |
| 04/27/2026 10:37 | 13 | 1.0964 |
| 04/27/2026 10:37 | 12 | 1.0901 |
| 04/27/2026 10:37 | 1219 | 1.0901 |
| 04/27/2026 10:37 | 450 | 1.095 |
| 04/27/2026 10:37 | 500 | 1.10 |
| 04/27/2026 10:37 | 500 | 1.0963 |
| 04/27/2026 10:37 | 3885 | 1.095 |
| 04/27/2026 10:37 | 921 | 1.09 |
| 04/27/2026 10:37 | 500 | 1.0902 |
| 04/27/2026 10:37 | 500 | 1.095 |
| 04/27/2026 10:37 | 700 | 1.095 |
| 04/27/2026 10:37 | 300 | 1.0901 |
| 04/27/2026 10:36 | 400 | 1.09 |
| 04/27/2026 10:36 | 1700 | 1.09 |
| 04/27/2026 10:36 | 400 | 1.09 |
| 04/27/2026 10:36 | 500 | 1.09 |
| 04/27/2026 10:36 | 998 | 1.0996 |
| 04/27/2026 10:36 | 100 | 1.095 |
| 04/27/2026 10:36 | 100 | 1.095 |
| 04/27/2026 10:36 | 190 | 1.095 |
| 04/27/2026 10:36 | 10 | 1.095 |
| 04/27/2026 10:36 | 50 | 1.0994 |
| 04/27/2026 10:36 | 50 | 1.095 |
| 04/27/2026 10:36 | 6502 | 1.0901 |
| 04/27/2026 10:36 | 1 | 1.0964 |
| 04/27/2026 10:36 | 1 | 1.0964 |
| 04/27/2026 10:36 | 44 | 1.0964 |
| 04/27/2026 10:36 | 198 | 1.095 |
| 04/27/2026 10:36 | 100 | 1.095 |
| 04/27/2026 10:36 | 100 | 1.095 |
| 04/27/2026 10:36 | 400 | 1.095 |
| 04/27/2026 10:36 | 500 | 1.095 |
| 04/27/2026 10:36 | 2 | 1.095 |
| 04/27/2026 10:36 | 100 | 1.095 |
| 04/27/2026 10:36 | 100 | 1.095 |
| 04/27/2026 10:36 | 4691 | 1.09 |
| 04/27/2026 10:36 | 5 | 1.09 |
| 04/27/2026 10:36 | 500 | 1.10 |
| 04/27/2026 10:36 | 500 | 1.0976 |
| 04/27/2026 10:36 | 200 | 1.095 |
| 04/27/2026 10:36 | 4950 | 1.10 |
| 04/27/2026 10:36 | 4950 | 1.0998 |
| 04/27/2026 10:35 | 200 | 1.10 |
| 04/27/2026 10:35 | 200 | 1.0957 |
| 04/27/2026 10:35 | 1 | 1.095 |
| 04/27/2026 10:35 | 20000 | 1.10 |
| 04/27/2026 10:35 | 2 | 1.0999 |
| 04/27/2026 10:35 | 1 | 1.098 |
| 04/27/2026 10:35 | 270 | 1.095 |
| 04/27/2026 10:35 | 1 | 1.0999 |
| 04/27/2026 10:35 | 100 | 1.09 |
| 04/27/2026 10:35 | 500 | 1.095 |
| 04/27/2026 10:35 | 1 | 1.0999 |
| 04/27/2026 10:35 | 8 | 1.0999 |
| 04/27/2026 10:35 | 4 | 1.0999 |
| 04/27/2026 10:35 | 130 | 1.09 |
| 04/27/2026 10:35 | 4 | 1.0987 |
| 04/27/2026 10:35 | 2699 | 1.0987 |
| 04/27/2026 10:35 | 13 | 1.10 |
| 04/27/2026 10:35 | 1500 | 1.095 |
| 04/27/2026 10:35 | 690 | 1.092 |
| 04/27/2026 10:35 | 500 | 1.092 |
| 04/27/2026 10:35 | 4600 | 1.0901 |
| 04/27/2026 10:35 | 100 | 1.09 |
| 04/27/2026 10:35 | 2000 | 1.09 |
| 04/27/2026 10:35 | 100 | 1.09 |
| 04/27/2026 10:35 | 2200 | 1.0901 |
| 04/27/2026 10:35 | 100 | 1.0902 |
| 04/27/2026 10:35 | 500 | 1.095 |
| 04/27/2026 10:35 | 300 | 1.095 |
| 04/27/2026 10:35 | 1000 | 1.095 |
| 04/27/2026 10:35 | 0 | 1.0936 |
| 04/27/2026 10:35 | 16 | 1.0936 |
| 04/27/2026 10:35 | 3 | 1.10 |
| 04/27/2026 10:35 | 20 | 1.095 |
| 04/27/2026 10:35 | 1000 | 1.10 |
| 04/27/2026 10:35 | 1000 | 1.0981 |
| 04/27/2026 10:35 | 8482 | 1.09 |
| 04/27/2026 10:35 | 6518 | 1.09 |
| 04/27/2026 10:35 | 225 | 1.0939 |
| 04/27/2026 10:34 | 1000 | 1.095 |
| 04/27/2026 10:34 | 800 | 1.095 |
| 04/27/2026 10:34 | 50 | 1.095 |
| 04/27/2026 10:34 | 50 | 1.095 |
| 04/27/2026 10:34 | 900 | 1.095 |
| 04/27/2026 10:34 | 1 | 1.0917 |
| 04/27/2026 10:34 | 280 | 1.10 |
| 04/27/2026 10:34 | 280 | 1.0958 |
| 04/27/2026 10:34 | 500 | 1.095 |
| 04/27/2026 10:34 | 8900 | 1.0901 |
| 04/27/2026 10:34 | 15 | 1.0901 |
| 04/27/2026 10:34 | 5000 | 1.095 |
| 04/27/2026 10:34 | 24 | 1.09 |
| 04/27/2026 10:34 | 12000 | 1.09 |
| 04/27/2026 10:34 | 1500 | 1.09 |
| 04/27/2026 10:34 | 100 | 1.09 |
| 04/27/2026 10:34 | 600 | 1.09 |
| 04/27/2026 10:34 | 100 | 1.09 |
| 04/27/2026 10:34 | 800 | 1.09 |
| 04/27/2026 10:34 | 400 | 1.09 |
| 04/27/2026 10:34 | 1500 | 1.09 |
| 04/27/2026 10:34 | 5000 | 1.09 |
| 04/27/2026 10:34 | 300 | 1.09 |
| 04/27/2026 10:34 | 100 | 1.09 |
| 04/27/2026 10:34 | 900 | 1.09 |
| 04/27/2026 10:34 | 100 | 1.09 |
| 04/27/2026 10:34 | 8900 | 1.0899 |
| 04/27/2026 10:34 | 6000 | 1.085 |
| 04/27/2026 10:34 | 2700 | 1.085 |
| 04/27/2026 10:34 | 1300 | 1.0899 |
| 04/27/2026 10:34 | 4000 | 1.085 |
| 04/27/2026 10:34 | 4600 | 1.085 |
| 04/27/2026 10:34 | 100 | 1.09 |
| 04/27/2026 10:34 | 500 | 1.09 |
| 04/27/2026 10:34 | 493 | 1.09 |
| 04/27/2026 10:34 | 280 | 1.09 |
| 04/27/2026 10:34 | 20 | 1.09 |
| 04/27/2026 10:34 | 20 | 1.09 |
| 04/27/2026 10:34 | 100 | 1.085 |
| 04/27/2026 10:34 | 100 | 1.09 |
| 04/27/2026 10:34 | 100 | 1.09 |
| 04/27/2026 10:34 | 60 | 1.09 |
| 04/27/2026 10:34 | 20 | 1.09 |
| 04/27/2026 10:34 | 20 | 1.09 |
| 04/27/2026 10:34 | 100 | 1.09 |
| 04/27/2026 10:34 | 500 | 1.09 |
| 04/27/2026 10:34 | 200 | 1.09 |
| 04/27/2026 10:34 | 120 | 1.09 |
| 04/27/2026 10:34 | 40 | 1.09 |
| 04/27/2026 10:34 | 500 | 1.09 |
| 04/27/2026 10:34 | 800 | 1.09 |
| 04/27/2026 10:34 | 100 | 1.09 |
| 04/27/2026 10:34 | 2140 | 1.085 |
| 04/27/2026 10:34 | 250 | 1.085 |
| 04/27/2026 10:34 | 10000 | 1.09 |
| 04/27/2026 10:34 | 100 | 1.085 |
| 04/27/2026 10:34 | 10000 | 1.09 |
| 04/27/2026 10:34 | 1000 | 1.0887 |
| 04/27/2026 10:34 | 100 | 1.0801 |
| 04/27/2026 10:34 | 5 | 1.0921 |
| 04/27/2026 10:34 | 1 | 1.09 |
| 04/27/2026 10:34 | 600 | 1.0872 |
| 04/27/2026 10:34 | 336 | 1.08 |
| 04/27/2026 10:34 | 1100 | 1.08 |
| 04/27/2026 10:34 | 200 | 1.08 |
| 04/27/2026 10:34 | 600 | 1.08 |
| 04/27/2026 10:34 | 200 | 1.08 |
| 04/27/2026 10:34 | 164 | 1.081 |
| 04/27/2026 10:34 | 500 | 1.08 |
| 04/27/2026 10:34 | 44000 | 1.08 |
| 04/27/2026 10:34 | 2000 | 1.08 |
| 04/27/2026 10:34 | 400 | 1.085 |
| 04/27/2026 10:34 | 500 | 1.085 |
| 04/27/2026 10:34 | 100 | 1.09 |
| 04/27/2026 10:34 | 8840 | 1.0899 |
| 04/27/2026 10:34 | 160 | 1.0899 |
| 04/27/2026 10:34 | 160 | 1.0845 |
| 04/27/2026 10:34 | 203 | 1.085 |
| 04/27/2026 10:34 | 1561 | 1.09 |
| 04/27/2026 10:34 | 1439 | 1.09 |
| 04/27/2026 10:34 | 100 | 1.09 |
| 04/27/2026 10:34 | 100 | 1.085 |
| 04/27/2026 10:34 | 2908 | 1.0899 |
| 04/27/2026 10:34 | 5092 | 1.0899 |
| 04/27/2026 10:34 | 7894 | 1.08 |
| 04/27/2026 10:34 | 160 | 1.08 |
| 04/27/2026 10:34 | 180 | 1.08 |
| 04/27/2026 10:34 | 100 | 1.08 |
| 04/27/2026 10:34 | 10 | 1.08 |
| 04/27/2026 10:34 | 11 | 1.08 |
| 04/27/2026 10:34 | 100 | 1.08 |
| 04/27/2026 10:34 | 300 | 1.08 |
| 04/27/2026 10:34 | 100 | 1.08 |
| 04/27/2026 10:34 | 100 | 1.08 |
| 04/27/2026 10:34 | 300 | 1.08 |
| 04/27/2026 10:34 | 100 | 1.08 |
| 04/27/2026 10:34 | 222 | 1.08 |
| 04/27/2026 10:34 | 100 | 1.08 |
| 04/27/2026 10:34 | 100 | 1.08 |
| 04/27/2026 10:34 | 300 | 1.08 |
| 04/27/2026 10:34 | 300 | 1.08 |
| 04/27/2026 10:34 | 1800 | 1.08 |
| 04/27/2026 10:34 | 100 | 1.08 |
| 04/27/2026 10:34 | 100 | 1.08 |
| 04/27/2026 10:34 | 400 | 1.08 |
| 04/27/2026 10:34 | 1000 | 1.08 |
| 04/27/2026 10:34 | 40 | 1.08 |
| 04/27/2026 10:34 | 100 | 1.08 |
| 04/27/2026 10:34 | 591 | 1.08 |
| 04/27/2026 10:34 | 1400 | 1.08 |
| 04/27/2026 10:34 | 45 | 1.08 |
| 04/27/2026 10:34 | 89 | 1.08 |
| 04/27/2026 10:34 | 100 | 1.08 |
| 04/27/2026 10:34 | 500 | 1.08 |
| 04/27/2026 10:34 | 500 | 1.08 |
| 04/27/2026 10:34 | 200 | 1.08 |
| 04/27/2026 10:34 | 200 | 1.08 |
| 04/27/2026 10:34 | 1442 | 1.08 |
| 04/27/2026 10:34 | 300 | 1.08 |
| 04/27/2026 10:34 | 100 | 1.08 |
| 04/27/2026 10:34 | 1400 | 1.08 |
| 04/27/2026 10:34 | 200 | 1.08 |
| 04/27/2026 10:34 | 1100 | 1.08 |
| 04/27/2026 10:34 | 100 | 1.08 |
| 04/27/2026 10:34 | 6 | 1.08 |
| 04/27/2026 10:34 | 100 | 1.08 |
| 04/27/2026 10:34 | 6 | 1.08 |
| 04/27/2026 10:34 | 500 | 1.08 |
| 04/27/2026 10:34 | 100 | 1.08 |
| 04/27/2026 10:34 | 200 | 1.08 |
| 04/27/2026 10:34 | 100 | 1.08 |
| 04/27/2026 10:34 | 1200 | 1.08 |
| 04/27/2026 10:34 | 1000 | 1.0865 |
| 04/27/2026 10:34 | 14201 | 1.084 |
| 04/27/2026 10:34 | 5000 | 1.0883 |
| 04/27/2026 10:34 | 4000 | 1.0882 |
| 04/27/2026 10:34 | 2000 | 1.0879 |
| 04/27/2026 10:34 | 3919 | 1.08 |
| 04/27/2026 10:34 | 489 | 1.08 |
| 04/27/2026 10:34 | 200 | 1.08 |
| 04/27/2026 10:34 | 190 | 1.08 |
| 04/27/2026 10:34 | 300 | 1.08 |
| 04/27/2026 10:34 | 4300 | 1.08 |
| 04/27/2026 10:34 | 100 | 1.075 |
| 04/27/2026 10:34 | 1300 | 1.08 |
| 04/27/2026 10:34 | 100 | 1.075 |
| 04/27/2026 10:34 | 100 | 1.08 |
| 04/27/2026 10:34 | 1400 | 1.08 |
| 04/27/2026 10:34 | 489 | 1.08 |
| 04/27/2026 10:34 | 19 | 1.08 |
| 04/27/2026 10:34 | 21 | 1.08 |
| 04/27/2026 10:34 | 7 | 1.08 |
| 04/27/2026 10:34 | 190 | 1.08 |
| 04/27/2026 10:34 | 535 | 1.08 |
| 04/27/2026 10:34 | 870 | 1.08 |
| 04/27/2026 10:34 | 100 | 1.075 |
| 04/27/2026 10:34 | 130 | 1.07 |
| 04/27/2026 10:34 | 100 | 1.08 |
| 04/27/2026 10:34 | 200 | 1.075 |
| 04/27/2026 10:34 | 10000 | 1.08 |
| 04/27/2026 10:34 | 10 | 1.075 |
| 04/27/2026 10:34 | 100 | 1.0702 |
| 04/27/2026 10:34 | 100 | 1.0702 |
| 04/27/2026 10:34 | 300 | 1.075 |
| 04/27/2026 10:34 | 100 | 1.0702 |
| 04/27/2026 10:34 | 100 | 1.0702 |
| 04/27/2026 10:34 | 100 | 1.075 |
| 04/27/2026 10:34 | 100 | 1.075 |
| 04/27/2026 10:34 | 100 | 1.075 |
| 04/27/2026 10:34 | 100 | 1.075 |
| 04/27/2026 10:34 | 300 | 1.0702 |
| 04/27/2026 10:34 | 300 | 1.0702 |
| 04/27/2026 10:34 | 400 | 1.0702 |
| 04/27/2026 10:34 | 400 | 1.0702 |
| 04/27/2026 10:34 | 300 | 1.0702 |
| 04/27/2026 10:34 | 100 | 1.075 |
| 04/27/2026 10:34 | 300 | 1.0702 |
| 04/27/2026 10:34 | 300 | 1.0702 |
| 04/27/2026 10:34 | 300 | 1.0702 |
| 04/27/2026 10:34 | 300 | 1.075 |
| 04/27/2026 10:34 | 300 | 1.075 |
| 04/27/2026 10:34 | 300 | 1.075 |
| 04/27/2026 10:34 | 300 | 1.075 |
| 04/27/2026 10:34 | 400 | 1.075 |
| 04/27/2026 10:34 | 300 | 1.075 |
| 04/27/2026 10:34 | 400 | 1.075 |
| 04/27/2026 10:34 | 100 | 1.075 |
| 04/27/2026 10:34 | 3 | 1.0966 |
| 04/27/2026 10:34 | 100 | 1.075 |
| 04/27/2026 10:34 | 35 | 1.075 |
| 04/27/2026 10:34 | 1 | 1.075 |
| 04/27/2026 10:34 | 10 | 1.075 |
| 04/27/2026 10:34 | 5000 | 1.0701 |
| 04/27/2026 10:34 | 2000 | 1.0701 |
| 04/27/2026 10:34 | 100 | 1.075 |
| 04/27/2026 10:34 | 200 | 1.075 |
| 04/27/2026 10:34 | 100 | 1.075 |
| 04/27/2026 10:34 | 100 | 1.075 |
| 04/27/2026 10:34 | 200 | 1.08 |
| 04/27/2026 10:34 | 200 | 1.08 |
| 04/27/2026 10:34 | 2200 | 1.08 |
| 04/27/2026 10:34 | 200 | 1.08 |
| 04/27/2026 10:34 | 101 | 1.08 |
| 04/27/2026 10:34 | 100 | 1.08 |
| 04/27/2026 10:34 | 102 | 1.08 |
| 04/27/2026 10:34 | 1000 | 1.08 |
| 04/27/2026 10:34 | 500 | 1.08 |
| 04/27/2026 10:34 | 100 | 1.08 |
| 04/27/2026 10:34 | 400 | 1.08 |
| 04/27/2026 10:34 | 3000 | 1.0801 |
| 04/27/2026 10:34 | 1000 | 1.085 |
| 04/27/2026 10:34 | 3 | 1.0972 |
| 04/27/2026 10:34 | 0 | 1.0809 |
| 04/27/2026 10:34 | 1204 | 1.08 |
| 04/27/2026 10:34 | 5200 | 1.081 |
| 04/27/2026 10:34 | 500 | 1.081 |
| 04/27/2026 10:34 | 100 | 1.085 |
| 04/27/2026 10:34 | 100 | 1.085 |
| 04/27/2026 10:34 | 200 | 1.085 |
| 04/27/2026 10:34 | 4500 | 1.0801 |
| 04/27/2026 10:34 | 5 | 1.0801 |
| 04/27/2026 10:33 | 1000 | 1.085 |
| 04/27/2026 10:33 | 2000 | 1.081 |
| 04/27/2026 10:33 | 3 | 1.0863 |
| 04/27/2026 10:33 | 3 | 1.0801 |
| 04/27/2026 10:33 | 279 | 1.0801 |
| 04/27/2026 10:33 | 5 | 1.085 |
| 04/27/2026 10:33 | 5 | 1.0976 |
| 04/27/2026 10:33 | 1 | 1.09 |
| 04/27/2026 10:33 | 1000 | 1.0812 |
| 04/27/2026 10:33 | 50 | 1.085 |
| 04/27/2026 10:33 | 50 | 1.085 |
| 04/27/2026 10:33 | 9800 | 1.09 |
| 04/27/2026 10:33 | 200 | 1.085 |
| 04/27/2026 10:33 | 5000 | 1.0801 |
| 04/27/2026 10:33 | 3882 | 1.0801 |
| 04/27/2026 10:33 | 118 | 1.0801 |
| 04/27/2026 10:33 | 1 | 1.09 |
| 04/27/2026 10:33 | 14 | 1.082 |
| 04/27/2026 10:33 | 21810 | 1.08 |
| 04/27/2026 10:33 | 300 | 1.08 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 100 | 1.08 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 100 | 1.08 |
| 04/27/2026 10:33 | 300 | 1.08 |
| 04/27/2026 10:33 | 400 | 1.08 |
| 04/27/2026 10:33 | 100 | 1.08 |
| 04/27/2026 10:33 | 200 | 1.08 |
| 04/27/2026 10:33 | 1000 | 1.08 |
| 04/27/2026 10:33 | 100 | 1.08 |
| 04/27/2026 10:33 | 300 | 1.08 |
| 04/27/2026 10:33 | 300 | 1.08 |
| 04/27/2026 10:33 | 500 | 1.08 |
| 04/27/2026 10:33 | 600 | 1.08 |
| 04/27/2026 10:33 | 1690 | 1.08 |
| 04/27/2026 10:33 | 300 | 1.08 |
| 04/27/2026 10:33 | 600 | 1.081 |
| 04/27/2026 10:33 | 400 | 1.08 |
| 04/27/2026 10:33 | 50 | 1.085 |
| 04/27/2026 10:33 | 900 | 1.085 |
| 04/27/2026 10:33 | 900 | 1.085 |
| 04/27/2026 10:33 | 700 | 1.085 |
| 04/27/2026 10:33 | 800 | 1.085 |
| 04/27/2026 10:33 | 900 | 1.085 |
| 04/27/2026 10:33 | 900 | 1.085 |
| 04/27/2026 10:33 | 4 | 1.0994 |
| 04/27/2026 10:33 | 694 | 1.0801 |
| 04/27/2026 10:33 | 100 | 1.09 |
| 04/27/2026 10:33 | 200 | 1.09 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 500 | 1.085 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 8490 | 1.081 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 100 | 1.085 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 800 | 1.085 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 200 | 1.085 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 10 | 1.08 |
| 04/27/2026 10:33 | 19 | 1.085 |
| 04/27/2026 10:33 | 309 | 1.085 |
| 04/27/2026 10:33 | 57480 | 1.08 |
| 04/27/2026 10:33 | 100 | 1.08 |
| 04/27/2026 10:33 | 1400 | 1.08 |
| 04/27/2026 10:33 | 3300 | 1.08 |
| 04/27/2026 10:33 | 1 | 1.08 |
| 04/27/2026 10:33 | 100 | 1.085 |
| 04/27/2026 10:33 | 500 | 1.08 |
| 04/27/2026 10:33 | 300 | 1.08 |
| 04/27/2026 10:33 | 10 | 1.08 |
| 04/27/2026 10:33 | 100 | 1.08 |
| 04/27/2026 10:33 | 100 | 1.08 |
| 04/27/2026 10:33 | 190 | 1.08 |
| 04/27/2026 10:33 | 400 | 1.08 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 500 | 1.08 |
| 04/27/2026 10:33 | 100 | 1.08 |
| 04/27/2026 10:33 | 1400 | 1.08 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 100 | 1.08 |
| 04/27/2026 10:33 | 100 | 1.08 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 100 | 1.08 |
| 04/27/2026 10:33 | 400 | 1.08 |
| 04/27/2026 10:33 | 500 | 1.08 |
| 04/27/2026 10:33 | 5 | 1.08 |
| 04/27/2026 10:33 | 195 | 1.08 |
| 04/27/2026 10:33 | 1500 | 1.08 |
| 04/27/2026 10:33 | 100 | 1.08 |
| 04/27/2026 10:33 | 1400 | 1.08 |
| 04/27/2026 10:33 | 55 | 1.08 |
| 04/27/2026 10:33 | 800 | 1.08 |
| 04/27/2026 10:33 | 500 | 1.08 |
| 04/27/2026 10:33 | 900 | 1.08 |
| 04/27/2026 10:33 | 100 | 1.08 |
| 04/27/2026 10:33 | 50 | 1.08 |
| 04/27/2026 10:33 | 1000 | 1.08 |
| 04/27/2026 10:33 | 900 | 1.08 |
| 04/27/2026 10:33 | 260 | 1.08 |
| 04/27/2026 10:33 | 500 | 1.08 |
| 04/27/2026 10:33 | 988 | 1.08 |
| 04/27/2026 10:33 | 200 | 1.08 |
| 04/27/2026 10:33 | 43 | 1.08 |
| 04/27/2026 10:33 | 1000 | 1.08 |
| 04/27/2026 10:33 | 100 | 1.08 |
| 04/27/2026 10:33 | 190 | 1.08 |
| 04/27/2026 10:33 | 400 | 1.085 |
| 04/27/2026 10:33 | 100 | 1.08 |
| 04/27/2026 10:33 | 100 | 1.08 |
| 04/27/2026 10:33 | 500 | 1.08 |
| 04/27/2026 10:33 | 500 | 1.08 |
| 04/27/2026 10:33 | 700 | 1.08 |
| 04/27/2026 10:33 | 18 | 1.08 |
| 04/27/2026 10:33 | 100 | 1.08 |
| 04/27/2026 10:33 | 100 | 1.09 |
| 04/27/2026 10:33 | 100 | 1.09 |
| 04/27/2026 10:33 | 100 | 1.09 |
| 04/27/2026 10:33 | 100 | 1.09 |
| 04/27/2026 10:33 | 2100 | 1.0901 |
| 04/27/2026 10:33 | 400 | 1.09 |
| 04/27/2026 10:33 | 100 | 1.09 |
| 04/27/2026 10:33 | 188 | 1.09 |
| 04/27/2026 10:33 | 200 | 1.09 |
| 04/27/2026 10:33 | 200 | 1.09 |
| 04/27/2026 10:33 | 500 | 1.09 |
| 04/27/2026 10:33 | 100 | 1.09 |
| 04/27/2026 10:33 | 100 | 1.09 |
| 04/27/2026 10:33 | 600 | 1.09 |
| 04/27/2026 10:33 | 200 | 1.09 |
| 04/27/2026 10:33 | 400 | 1.09 |
| 04/27/2026 10:33 | 16 | 1.09 |
| 04/27/2026 10:33 | 484 | 1.09 |
| 04/27/2026 10:33 | 5000 | 1.09 |
| 04/27/2026 10:33 | 216 | 1.09 |
| 04/27/2026 10:33 | 1000 | 1.09 |
| 04/27/2026 10:33 | 100 | 1.09 |
| 04/27/2026 10:33 | 1000 | 1.09 |
| 04/27/2026 10:33 | 400 | 1.09 |
| 04/27/2026 10:33 | 1200 | 1.09 |
| 04/27/2026 10:33 | 500 | 1.09 |
| 04/27/2026 10:33 | 500 | 1.09 |
| 04/27/2026 10:33 | 100 | 1.09 |
| 04/27/2026 10:33 | 10 | 1.09 |
| 04/27/2026 10:33 | 500 | 1.09 |
| 04/27/2026 10:33 | 200 | 1.09 |
| 04/27/2026 10:33 | 100 | 1.09 |
| 04/27/2026 10:33 | 2100 | 1.0901 |
| 04/27/2026 10:33 | 100 | 1.0901 |
| 04/27/2026 10:33 | 800 | 1.0901 |
| 04/27/2026 10:33 | 2000 | 1.0901 |
| 04/27/2026 10:33 | 1000 | 1.0901 |
| 04/27/2026 10:33 | 1 | 1.095 |
| 04/27/2026 10:33 | 3189 | 1.0901 |
| 04/27/2026 10:33 | 2100 | 1.0901 |
| 04/27/2026 10:33 | 1098 | 1.0902 |
| 04/27/2026 10:33 | 400 | 1.095 |
| 04/27/2026 10:33 | 283 | 1.095 |
| 04/27/2026 10:33 | 230 | 1.095 |
| 04/27/2026 10:33 | 117 | 1.095 |
| 04/27/2026 10:33 | 400 | 1.095 |
| 04/27/2026 10:33 | 5 | 1.1044 |
| 04/27/2026 10:33 | 3529 | 1.0903 |
| 04/27/2026 10:33 | 50 | 1.095 |
| 04/27/2026 10:33 | 400 | 1.095 |
| 04/27/2026 10:33 | 50 | 1.095 |
| 04/27/2026 10:33 | 50 | 1.095 |
| 04/27/2026 10:33 | 50 | 1.095 |
| 04/27/2026 10:33 | 50 | 1.095 |
| 04/27/2026 10:33 | 50 | 1.095 |
| 04/27/2026 10:33 | 50 | 1.095 |
| 04/27/2026 10:33 | 50 | 1.095 |
| 04/27/2026 10:33 | 50 | 1.095 |
| 04/27/2026 10:33 | 50 | 1.095 |
| 04/27/2026 10:33 | 50 | 1.095 |
| 04/27/2026 10:33 | 50 | 1.095 |
| 04/27/2026 10:33 | 400 | 1.095 |
| 04/27/2026 10:33 | 400 | 1.095 |
| 04/27/2026 10:33 | 400 | 1.095 |
| 04/27/2026 10:33 | 400 | 1.095 |
| 04/27/2026 10:33 | 400 | 1.095 |
| 04/27/2026 10:33 | 2 | 1.10 |