Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.98
+0.0643
(
+7.02% )
|
0.95
|
700 |
0.9799
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.98 |
| 07/10/2026 23:20 | � | 0.98 |
| 07/10/2026 22:30 | � | 0.98 |
| 07/10/2026 22:00 | � | 0.98 |
| 07/10/2026 22:00 | 2187 | 0.98 |
| 07/10/2026 21:59 | 4 | 0.9696 |
| 07/10/2026 21:59 | 2 | 0.965 |
| 07/10/2026 21:59 | 25 | 0.9771 |
| 07/10/2026 21:59 | 86 | 0.9771 |
| 07/10/2026 21:59 | 8 | 0.971 |
| 07/10/2026 21:59 | 111 | 0.9696 |
| 07/10/2026 21:45 | 5 | 0.98 |
| 07/10/2026 21:40 | 1 | 0.9736 |
| 07/10/2026 21:40 | 1 | 0.966 |
| 07/10/2026 21:31 | 100 | 0.9688 |
| 07/10/2026 21:31 | 21 | 0.9688 |
| 07/10/2026 21:31 | 79 | 0.9688 |
| 07/10/2026 21:31 | 100 | 0.9687 |
| 07/10/2026 21:27 | 100 | 0.9602 |
| 07/10/2026 21:27 | 100 | 0.9602 |
| 07/10/2026 21:27 | 152 | 0.95 |
| 07/10/2026 21:27 | 100 | 0.95 |
| 07/10/2026 16:41 | 100 | 0.9516 |
| 07/10/2026 15:30 | 2024 | 0.97 |