Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:53
|
Geld Volumen |
Brief
16.10.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
1.11
+0.01
(
+0.91% )
|
1.08
|
2'900 |
1.12
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.11 |
| 10/16/2026 23:20 | � | 1.11 |
| 10/16/2026 22:30 | � | 1.11 |
| 10/16/2026 22:00 | � | 1.11 |
| 10/16/2026 22:00 | 239 | 1.11 |
| 10/16/2026 21:59 | 1 | 1.11 |
| 10/16/2026 21:59 | 1 | 1.11 |
| 10/16/2026 21:59 | 1 | 1.11 |
| 10/16/2026 21:59 | 41 | 1.11 |
| 10/16/2026 21:59 | 6 | 1.11 |
| 10/16/2026 21:59 | 36 | 1.11 |
| 10/16/2026 21:59 | 100 | 1.10 |
| 10/16/2026 21:59 | 6 | 1.11 |
| 10/16/2026 21:59 | 88 | 1.11 |
| 10/16/2026 21:59 | 92 | 1.11 |
| 10/16/2026 21:58 | 2 | 1.11 |
| 10/16/2026 21:58 | 6 | 1.11 |
| 10/16/2026 21:58 | 100 | 1.10 |
| 10/16/2026 21:58 | 19 | 1.12 |
| 10/16/2026 21:58 | 100 | 1.12 |
| 10/16/2026 21:58 | 1 | 1.12 |
| 10/16/2026 21:58 | 100 | 1.12 |
| 10/16/2026 21:58 | 50 | 1.12 |
| 10/16/2026 21:56 | 100 | 1.12 |
| 10/16/2026 21:56 | 100 | 1.12 |
| 10/16/2026 21:53 | 1 | 1.11 |
| 10/16/2026 21:52 | 6 | 1.11 |
| 10/16/2026 21:52 | 2 | 1.11 |
| 10/16/2026 21:50 | 6 | 1.11 |
| 10/16/2026 21:50 | 2 | 1.11 |
| 10/16/2026 21:49 | 6 | 1.11 |
| 10/16/2026 21:48 | 2 | 1.11 |
| 10/16/2026 21:47 | 6 | 1.11 |
| 10/16/2026 21:45 | 512 | 1.10 |
| 10/16/2026 21:42 | 45 | 1.10 |
| 10/16/2026 21:42 | 100 | 1.10 |
| 10/16/2026 21:42 | 100 | 1.10 |
| 10/16/2026 21:42 | 46 | 1.10 |
| 10/16/2026 21:36 | 6 | 1.10 |
| 10/16/2026 21:35 | 48 | 1.10 |
| 10/16/2026 21:34 | 2 | 1.11 |
| 10/16/2026 21:33 | 6 | 1.11 |
| 10/16/2026 21:31 | 2 | 1.11 |
| 10/16/2026 21:31 | 1 | 1.11 |
| 10/16/2026 21:26 | 29 | 1.11 |
| 10/16/2026 21:26 | 744 | 1.10 |
| 10/16/2026 21:26 | 100 | 1.10 |
| 10/16/2026 21:24 | 100 | 1.08 |
| 10/16/2026 21:10 | 100 | 1.09 |
| 10/16/2026 21:08 | 1 | 1.11 |
| 10/16/2026 21:08 | 4 | 1.11 |
| 10/16/2026 21:05 | 35 | 1.095 |
| 10/16/2026 21:05 | 100 | 1.10 |
| 10/16/2026 21:05 | 26 | 1.10 |
| 10/16/2026 20:37 | 100 | 1.09 |
| 10/16/2026 20:37 | 17 | 1.09 |
| 10/16/2026 20:34 | 100 | 1.08 |
| 10/16/2026 20:34 | 574 | 1.08 |
| 10/16/2026 20:34 | 1 | 1.07 |
| 10/16/2026 20:33 | 22 | 1.08 |
| 10/16/2026 20:33 | 100 | 1.08 |
| 10/16/2026 20:18 | 22 | 1.08 |
| 10/16/2026 20:14 | 100 | 1.09 |
| 10/16/2026 20:14 | 74 | 1.09 |
| 10/16/2026 20:14 | 26 | 1.09 |
| 10/16/2026 19:57 | 26 | 1.08 |
| 10/16/2026 19:57 | 3 | 1.09 |
| 10/16/2026 19:52 | 45 | 1.10 |
| 10/16/2026 19:43 | 2 | 1.11 |
| 10/16/2026 19:43 | 2 | 1.11 |
| 10/16/2026 19:43 | 2 | 1.11 |
| 10/16/2026 19:43 | 2 | 1.11 |
| 10/16/2026 19:43 | 100 | 1.11 |
| 10/16/2026 19:32 | 2 | 1.11 |
| 10/16/2026 19:31 | 100 | 1.11 |
| 10/16/2026 19:23 | 1 | 1.11 |
| 10/16/2026 19:23 | 2 | 1.11 |
| 10/16/2026 19:23 | 100 | 1.10 |
| 10/16/2026 19:23 | 100 | 1.10 |
| 10/16/2026 19:23 | 700 | 1.10 |
| 10/16/2026 19:20 | 100 | 1.10 |
| 10/16/2026 19:05 | 36 | 1.11 |
| 10/16/2026 19:05 | 100 | 1.10 |
| 10/16/2026 19:05 | 924 | 1.10 |
| 10/16/2026 19:05 | 9 | 1.10 |
| 10/16/2026 19:05 | 100 | 1.10 |
| 10/16/2026 18:45 | 372 | 1.11 |
| 10/16/2026 18:45 | 3 | 1.11 |
| 10/16/2026 18:45 | 2 | 1.11 |
| 10/16/2026 18:45 | 2 | 1.11 |
| 10/16/2026 18:45 | 2 | 1.11 |
| 10/16/2026 18:45 | 2 | 1.11 |
| 10/16/2026 18:45 | 2 | 1.11 |
| 10/16/2026 18:45 | 2 | 1.11 |
| 10/16/2026 18:45 | 2 | 1.11 |
| 10/16/2026 18:45 | 2 | 1.11 |
| 10/16/2026 18:45 | 2 | 1.11 |
| 10/16/2026 18:45 | 2 | 1.11 |
| 10/16/2026 18:45 | 2 | 1.11 |
| 10/16/2026 18:45 | 2 | 1.11 |
| 10/16/2026 18:45 | 2 | 1.11 |
| 10/16/2026 18:45 | 2 | 1.11 |
| 10/16/2026 18:45 | 2 | 1.11 |
| 10/16/2026 18:45 | 2 | 1.11 |
| 10/16/2026 18:45 | 100 | 1.11 |
| 10/16/2026 18:45 | 67 | 1.11 |
| 10/16/2026 18:45 | 33 | 1.11 |
| 10/16/2026 18:45 | 100 | 1.10 |
| 10/16/2026 18:34 | 5 | 1.09 |
| 10/16/2026 18:26 | 45 | 1.09 |
| 10/16/2026 18:18 | 45 | 1.09 |
| 10/16/2026 18:12 | 76 | 1.10 |
| 10/16/2026 18:12 | 8 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 10 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 2 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 100 | 1.10 |
| 10/16/2026 18:11 | 838 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 2 | 1.10 |
| 10/16/2026 18:11 | 10 | 1.10 |
| 10/16/2026 18:11 | 100 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 2 | 1.10 |
| 10/16/2026 18:11 | 2 | 1.10 |
| 10/16/2026 18:11 | 2 | 1.10 |
| 10/16/2026 18:11 | 2 | 1.10 |
| 10/16/2026 18:11 | 2 | 1.10 |
| 10/16/2026 18:11 | 2 | 1.10 |
| 10/16/2026 18:11 | 2 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 2 | 1.10 |
| 10/16/2026 18:11 | 2 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 2 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 2 | 1.10 |
| 10/16/2026 18:11 | 2 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 2 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 1 | 1.10 |
| 10/16/2026 18:11 | 100 | 1.10 |
| 10/16/2026 18:11 | 2 | 1.10 |
| 10/16/2026 18:11 | 2 | 1.10 |
| 10/16/2026 18:11 | 2 | 1.10 |
| 10/16/2026 18:11 | 2 | 1.10 |
| 10/16/2026 18:11 | 2 | 1.10 |
| 10/16/2026 18:11 | 10 | 1.10 |
| 10/16/2026 18:11 | 2 | 1.10 |
| 10/16/2026 18:01 | 5 | 1.115 |
| 10/16/2026 17:58 | 24 | 1.115 |
| 10/16/2026 17:55 | 28 | 1.115 |
| 10/16/2026 17:55 | 2 | 1.11 |
| 10/16/2026 17:52 | 3 | 1.09 |
| 10/16/2026 17:52 | 1 | 1.10 |
| 10/16/2026 17:52 | 2 | 1.10 |
| 10/16/2026 17:35 | 2 | 1.10 |
| 10/16/2026 17:29 | 1 | 1.11 |
| 10/16/2026 17:29 | 24 | 1.11 |
| 10/16/2026 17:29 | 10 | 1.11 |
| 10/16/2026 17:29 | 8 | 1.12 |
| 10/16/2026 17:25 | 2 | 1.11 |
| 10/16/2026 17:25 | 2 | 1.11 |
| 10/16/2026 17:25 | 2 | 1.11 |
| 10/16/2026 17:25 | 2 | 1.11 |
| 10/16/2026 17:25 | 2 | 1.11 |
| 10/16/2026 17:25 | 2 | 1.11 |
| 10/16/2026 17:25 | 2 | 1.11 |
| 10/16/2026 17:25 | 2 | 1.11 |
| 10/16/2026 17:25 | 2 | 1.11 |
| 10/16/2026 17:25 | 2 | 1.11 |
| 10/16/2026 17:25 | 2 | 1.11 |
| 10/16/2026 17:25 | 1 | 1.11 |
| 10/16/2026 17:25 | 2 | 1.11 |
| 10/16/2026 17:25 | 2 | 1.11 |
| 10/16/2026 17:25 | 2 | 1.11 |
| 10/16/2026 17:25 | 2 | 1.11 |
| 10/16/2026 17:25 | 69 | 1.11 |
| 10/16/2026 17:25 | 51 | 1.11 |
| 10/16/2026 17:16 | 9 | 1.11 |
| 10/16/2026 17:16 | 36 | 1.11 |
| 10/16/2026 17:14 | 24 | 1.12 |
| 10/16/2026 17:13 | 60 | 1.10 |
| 10/16/2026 17:13 | 72 | 1.10 |
| 10/16/2026 17:13 | 36 | 1.10 |
| 10/16/2026 17:13 | 100 | 1.10 |
| 10/16/2026 17:13 | 100 | 1.10 |
| 10/16/2026 17:13 | 200 | 1.11 |
| 10/16/2026 17:05 | 33 | 1.12 |
| 10/16/2026 17:05 | 2 | 1.11 |
| 10/16/2026 17:05 | 2 | 1.11 |
| 10/16/2026 17:05 | 2 | 1.11 |
| 10/16/2026 17:05 | 2 | 1.11 |
| 10/16/2026 17:05 | 2 | 1.11 |
| 10/16/2026 17:05 | 2 | 1.11 |
| 10/16/2026 17:05 | 2 | 1.11 |
| 10/16/2026 17:04 | 144 | 1.10 |
| 10/16/2026 17:02 | 33 | 1.10 |
| 10/16/2026 17:02 | 100 | 1.10 |
| 10/16/2026 17:02 | 3 | 1.10 |
| 10/16/2026 17:02 | 100 | 1.11 |
| 10/16/2026 17:01 | 45 | 1.12 |
| 10/16/2026 16:56 | 100 | 1.11 |
| 10/16/2026 16:49 | 100 | 1.10 |
| 10/16/2026 16:47 | 33 | 1.11 |
| 10/16/2026 16:45 | 10 | 1.11 |
| 10/16/2026 16:44 | 45 | 1.11 |
| 10/16/2026 16:44 | 100 | 1.11 |
| 10/16/2026 16:42 | 10 | 1.11 |
| 10/16/2026 16:37 | 29 | 1.10 |
| 10/16/2026 16:35 | 100 | 1.10 |
| 10/16/2026 16:22 | 88 | 1.11 |
| 10/16/2026 16:15 | 100 | 1.11 |
| 10/16/2026 16:15 | 32 | 1.11 |
| 10/16/2026 16:12 | 100 | 1.11 |
| 10/16/2026 16:01 | 403 | 1.13 |
| 10/16/2026 16:01 | 372 | 1.12 |
| 10/16/2026 16:01 | 100 | 1.11 |
| 10/16/2026 15:58 | 75 | 1.10 |
| 10/16/2026 15:58 | 25 | 1.11 |
| 10/16/2026 15:50 | 6 | 1.11 |
| 10/16/2026 15:41 | 4 | 1.11 |
| 10/16/2026 15:40 | 1 | 1.10 |
| 10/16/2026 15:39 | 1 | 1.10 |
| 10/16/2026 15:30 | 1016 | 1.10 |