Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:50
|
Geld Volumen |
Brief
27.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.31
+0.02
(
+1.55% )
|
1.31
|
100 |
1.38
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 23:52 | 15 | 1.33 |
| 08/27/2026 22:00 | � | 1.31 |
| 08/27/2026 22:00 | 622 | 1.31 |
| 08/27/2026 21:59 | 80 | 1.32 |
| 08/27/2026 21:58 | 10 | 1.32 |
| 08/27/2026 21:58 | 90 | 1.32 |
| 08/27/2026 21:57 | 14 | 1.345 |
| 08/27/2026 21:54 | 14 | 1.345 |
| 08/27/2026 21:48 | 14 | 1.345 |
| 08/27/2026 21:40 | 8 | 1.34 |
| 08/27/2026 21:37 | 1 | 1.33 |
| 08/27/2026 21:37 | 14 | 1.32 |
| 08/27/2026 21:37 | 6 | 1.32 |
| 08/27/2026 21:32 | 5 | 1.33 |
| 08/27/2026 21:28 | 2 | 1.34 |
| 08/27/2026 21:28 | 84 | 1.34 |
| 08/27/2026 21:28 | 12 | 1.35 |
| 08/27/2026 21:28 | 22 | 1.35 |
| 08/27/2026 21:27 | 16 | 1.35 |
| 08/27/2026 21:27 | 46 | 1.35 |
| 08/27/2026 21:27 | 92 | 1.35 |
| 08/27/2026 21:25 | 14 | 1.36 |
| 08/27/2026 21:14 | 1 | 1.36 |
| 08/27/2026 21:12 | 2 | 1.34 |
| 08/27/2026 21:09 | 14 | 1.36 |
| 08/27/2026 21:00 | 13 | 1.34 |
| 08/27/2026 20:57 | 1 | 1.36 |
| 08/27/2026 20:39 | 1 | 1.36 |
| 08/27/2026 20:37 | 1 | 1.34 |
| 08/27/2026 20:25 | 102 | 1.35 |
| 08/27/2026 20:18 | 1 | 1.37 |
| 08/27/2026 19:53 | 9 | 1.37 |
| 08/27/2026 19:53 | 38 | 1.37 |
| 08/27/2026 19:53 | 21 | 1.37 |
| 08/27/2026 19:53 | 17 | 1.37 |
| 08/27/2026 19:53 | 100 | 1.36 |
| 08/27/2026 19:53 | 100 | 1.35 |
| 08/27/2026 19:53 | 26 | 1.35 |
| 08/27/2026 19:53 | 47 | 1.35 |
| 08/27/2026 19:52 | 64 | 1.35 |
| 08/27/2026 19:52 | 47 | 1.35 |
| 08/27/2026 19:52 | 30 | 1.36 |
| 08/27/2026 19:52 | 1 | 1.35 |
| 08/27/2026 19:52 | 46 | 1.34 |
| 08/27/2026 19:52 | 1 | 1.34 |
| 08/27/2026 19:50 | 9 | 1.33 |
| 08/27/2026 19:50 | 5 | 1.33 |
| 08/27/2026 19:44 | 48 | 1.34 |
| 08/27/2026 19:44 | 7 | 1.34 |
| 08/27/2026 19:36 | 9 | 1.34 |
| 08/27/2026 19:35 | 6 | 1.34 |
| 08/27/2026 19:25 | 6 | 1.34 |
| 08/27/2026 19:25 | 3 | 1.34 |
| 08/27/2026 19:18 | 1 | 1.35 |
| 08/27/2026 18:51 | 19 | 1.34 |
| 08/27/2026 18:39 | 1 | 1.36 |
| 08/27/2026 18:22 | 100 | 1.34 |
| 08/27/2026 18:18 | 1 | 1.34 |
| 08/27/2026 18:16 | 44 | 1.32 |
| 08/27/2026 18:16 | 30 | 1.32 |
| 08/27/2026 17:53 | 71 | 1.32 |
| 08/27/2026 17:53 | 93 | 1.32 |
| 08/27/2026 17:50 | 76 | 1.33 |
| 08/27/2026 17:50 | 58 | 1.33 |
| 08/27/2026 17:50 | 31 | 1.33 |
| 08/27/2026 17:50 | 69 | 1.33 |
| 08/27/2026 17:50 | 31 | 1.33 |
| 08/27/2026 17:50 | 79 | 1.33 |
| 08/27/2026 17:50 | 47 | 1.33 |
| 08/27/2026 17:50 | 11 | 1.34 |
| 08/27/2026 17:50 | 89 | 1.34 |
| 08/27/2026 17:50 | 34 | 1.32 |
| 08/27/2026 17:50 | 79 | 1.33 |
| 08/27/2026 17:50 | 100 | 1.33 |
| 08/27/2026 17:50 | 86 | 1.33 |
| 08/27/2026 17:50 | 14 | 1.32 |
| 08/27/2026 17:42 | 1 | 1.32 |
| 08/27/2026 17:30 | 68 | 1.31 |
| 08/27/2026 17:26 | 21 | 1.29 |
| 08/27/2026 16:56 | 4 | 1.32 |
| 08/27/2026 16:50 | 110 | 1.325 |
| 08/27/2026 16:50 | 184 | 1.32 |
| 08/27/2026 16:48 | 1 | 1.29 |
| 08/27/2026 16:25 | 3 | 1.29 |
| 08/27/2026 16:25 | 2 | 1.29 |
| 08/27/2026 16:25 | 3 | 1.29 |
| 08/27/2026 16:25 | 1 | 1.29 |
| 08/27/2026 16:25 | 16 | 1.29 |
| 08/27/2026 16:25 | 16 | 1.29 |
| 08/27/2026 16:25 | 41 | 1.29 |
| 08/27/2026 15:59 | 1 | 1.33 |
| 08/27/2026 15:58 | 100 | 1.31 |
| 08/27/2026 15:30 | 10 | 1.29 |
| 08/27/2026 15:30 | 1003 | 1.29 |