AquaBounty Tech Rg
AQB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:39
Geld
Volumen 		Brief
28.08.2026 - 21:59:39
Brief
Volumen
1.25
-0.06 ( -4.58% )
1.25
200
1.30
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 23:31 200 1.25
08/28/2026 22:00 452 1.29
08/28/2026 22:00 � 1.25
08/28/2026 22:00 713 1.25
08/28/2026 21:59 27 1.26
08/28/2026 21:59 100 1.26
08/28/2026 21:59 5 1.29
08/28/2026 21:58 20 1.29
08/28/2026 21:55 20 1.275
08/28/2026 21:51 20 1.29
08/28/2026 21:49 2 1.275
08/28/2026 21:34 1 1.275
08/28/2026 21:31 1 1.275
08/28/2026 21:29 19 1.30
08/28/2026 21:29 1 1.30
08/28/2026 21:00 1 1.27
08/28/2026 21:00 100 1.28
08/28/2026 20:42 100 1.29
08/28/2026 20:42 4 1.29
08/28/2026 20:42 400 1.29
08/28/2026 20:42 100 1.28
08/28/2026 20:22 52 1.27
08/28/2026 20:22 6 1.27
08/28/2026 20:22 742 1.27
08/28/2026 20:22 54 1.27
08/28/2026 20:22 100 1.27
08/28/2026 20:22 20 1.27
08/28/2026 20:22 1 1.27
08/28/2026 20:22 1 1.27
08/28/2026 20:22 3 1.27
08/28/2026 20:22 1 1.27
08/28/2026 20:22 2 1.27
08/28/2026 20:22 5 1.27
08/28/2026 20:22 3 1.27
08/28/2026 20:22 151 1.28
08/28/2026 20:22 5 1.28
08/28/2026 19:53 17 1.28
08/28/2026 19:51 10 1.28
08/28/2026 19:47 3 1.28
08/28/2026 19:37 6 1.28
08/28/2026 19:34 1 1.28
08/28/2026 19:30 1 1.28
08/28/2026 19:28 5 1.28
08/28/2026 19:26 1 1.28
08/28/2026 18:58 37 1.265
08/28/2026 18:58 63 1.265
08/28/2026 18:58 22 1.26
08/28/2026 18:58 5 1.26
08/28/2026 18:58 7 1.26
08/28/2026 18:58 1 1.26
08/28/2026 18:58 1 1.26
08/28/2026 18:58 2 1.26
08/28/2026 18:58 16 1.26
08/28/2026 18:58 16 1.26
08/28/2026 18:58 84 1.26
08/28/2026 18:58 21 1.26
08/28/2026 18:58 22 1.26
08/28/2026 18:50 100 1.27
08/28/2026 18:50 21 1.27
08/28/2026 18:50 26 1.27
08/28/2026 18:50 100 1.27
08/28/2026 18:50 100 1.26
08/28/2026 18:50 1000 1.26
08/28/2026 18:50 700 1.26
08/28/2026 18:50 800 1.26
08/28/2026 18:50 100 1.26
08/28/2026 18:50 57 1.26
08/28/2026 18:50 100 1.27
08/28/2026 18:50 3 1.26
08/28/2026 18:50 5 1.26
08/28/2026 18:50 70 1.27
08/28/2026 18:50 14 1.27
08/28/2026 18:50 16 1.27
08/28/2026 18:11 2 1.26
08/28/2026 18:11 20 1.26
08/28/2026 18:11 83 1.26
08/28/2026 18:11 18 1.26
08/28/2026 18:11 2 1.27
08/28/2026 17:36 64 1.30
08/28/2026 17:33 7 1.305
08/28/2026 17:33 68 1.29
08/28/2026 17:33 2 1.28
08/28/2026 17:33 100 1.29
08/28/2026 17:33 100 1.29
08/28/2026 17:26 98 1.26
08/28/2026 17:26 100 1.26
08/28/2026 17:26 100 1.27
08/28/2026 17:14 209 1.27
08/28/2026 17:14 50 1.27
08/28/2026 17:01 65 1.27
08/28/2026 16:56 6 1.27
08/28/2026 16:39 3 1.28
08/28/2026 16:03 7 1.315
08/28/2026 15:41 67 1.30
08/28/2026 15:41 80 1.30
08/28/2026 15:41 298 1.30
08/28/2026 15:38 100 1.32
08/28/2026 15:38 500 1.32
08/28/2026 15:30 1 1.34
08/28/2026 15:30 9 1.33
08/28/2026 15:30 2292 1.29