AquaBounty Tech Rg
AQB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
1.485
-0.015 ( -1.00% )
1.46
300
1.51
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.485
08/14/2026 23:20 � 1.485
08/14/2026 22:30 � 1.485
08/14/2026 22:00 � 1.485
08/14/2026 22:00 1891 1.485
08/14/2026 21:59 1 1.485
08/14/2026 21:59 266 1.46
08/14/2026 21:59 100 1.47
08/14/2026 21:59 100 1.49
08/14/2026 21:59 1 1.48
08/14/2026 21:59 5 1.48
08/14/2026 21:59 51 1.48
08/14/2026 21:59 44 1.48
08/14/2026 21:59 3 1.48
08/14/2026 21:59 1 1.48
08/14/2026 21:59 100 1.49
08/14/2026 21:58 1 1.49
08/14/2026 21:58 1 1.49
08/14/2026 21:58 1 1.49
08/14/2026 21:58 28 1.48
08/14/2026 21:58 400 1.48
08/14/2026 21:58 99 1.49
08/14/2026 21:58 1 1.49
08/14/2026 21:57 1 1.49
08/14/2026 21:57 1 1.49
08/14/2026 21:57 1 1.49
08/14/2026 21:56 1 1.49
08/14/2026 21:54 6 1.505
08/14/2026 21:54 56 1.49
08/14/2026 21:54 51 1.49
08/14/2026 21:54 65 1.505
08/14/2026 21:53 100 1.51
08/14/2026 21:53 50 1.50
08/14/2026 21:53 50 1.50
08/14/2026 21:53 100 1.49
08/14/2026 21:53 1 1.48
08/14/2026 21:53 1 1.48
08/14/2026 21:52 1 1.48
08/14/2026 21:52 1 1.48
08/14/2026 21:52 1 1.48
08/14/2026 21:51 1 1.48
08/14/2026 21:51 1 1.48
08/14/2026 21:51 1 1.48
08/14/2026 21:51 1 1.48
08/14/2026 21:50 1 1.48
08/14/2026 21:50 1 1.48
08/14/2026 21:50 1 1.48
08/14/2026 21:49 1 1.48
08/14/2026 21:49 1 1.48
08/14/2026 21:49 1 1.48
08/14/2026 21:48 41 1.50
08/14/2026 21:45 41 1.485
08/14/2026 21:45 330 1.47
08/14/2026 21:43 1 1.46
08/14/2026 21:43 1 1.46
08/14/2026 21:42 4 1.46
08/14/2026 21:42 38 1.46
08/14/2026 21:42 46 1.46
08/14/2026 21:42 1 1.46
08/14/2026 21:42 1 1.46
08/14/2026 21:42 1 1.46
08/14/2026 21:42 1 1.46
08/14/2026 21:42 48 1.47
08/14/2026 21:41 1 1.46
08/14/2026 21:41 1 1.46
08/14/2026 21:40 1 1.46
08/14/2026 21:40 1 1.46
08/14/2026 21:40 1 1.46
08/14/2026 21:40 1 1.46
08/14/2026 21:40 1 1.46
08/14/2026 21:40 1 1.46
08/14/2026 21:40 1 1.46
08/14/2026 21:40 1 1.46
08/14/2026 21:40 3 1.46
08/14/2026 21:40 7 1.46
08/14/2026 21:39 1 1.45
08/14/2026 21:39 1 1.45
08/14/2026 21:39 1 1.45
08/14/2026 21:39 1 1.45
08/14/2026 21:39 1 1.45
08/14/2026 21:39 1 1.45
08/14/2026 21:34 1 1.45
08/14/2026 21:34 1 1.45
08/14/2026 21:30 68 1.46
08/14/2026 21:30 90 1.46
08/14/2026 21:30 41 1.46
08/14/2026 21:30 100 1.46
08/14/2026 21:30 18 1.46
08/14/2026 21:30 82 1.46
08/14/2026 21:30 8 1.46
08/14/2026 21:30 49 1.47
08/14/2026 21:26 349 1.47
08/14/2026 21:26 131 1.46
08/14/2026 21:26 82 1.47
08/14/2026 21:26 100 1.47
08/14/2026 21:26 100 1.47
08/14/2026 21:26 100 1.47
08/14/2026 21:26 100 1.47
08/14/2026 21:26 5 1.47
08/14/2026 21:26 115 1.47
08/14/2026 21:26 131 1.47
08/14/2026 21:25 100 1.48
08/14/2026 21:25 6 1.48
08/14/2026 21:25 2 1.48
08/14/2026 21:25 18 1.48
08/14/2026 21:25 1 1.48
08/14/2026 21:25 16 1.48
08/14/2026 21:25 3 1.48
08/14/2026 21:25 6 1.48
08/14/2026 21:25 16 1.48
08/14/2026 21:25 6 1.48
08/14/2026 21:25 25 1.48
08/14/2026 21:25 12 1.48
08/14/2026 21:25 4 1.48
08/14/2026 21:25 16 1.48
08/14/2026 21:25 4 1.48
08/14/2026 21:25 4 1.48
08/14/2026 21:25 65 1.48
08/14/2026 21:25 32 1.49
08/14/2026 21:25 21 1.49
08/14/2026 21:25 15 1.49
08/14/2026 21:25 8 1.49
08/14/2026 21:24 100 1.495
08/14/2026 21:24 100 1.495
08/14/2026 21:23 27 1.50
08/14/2026 21:23 15 1.50
08/14/2026 21:23 29 1.50
08/14/2026 21:23 100 1.495
08/14/2026 21:23 32 1.49
08/14/2026 21:23 30 1.49
08/14/2026 21:23 11 1.49
08/14/2026 21:23 1 1.51
08/14/2026 21:23 1 1.51
08/14/2026 21:23 1 1.51
08/14/2026 21:23 1 1.51
08/14/2026 21:23 100 1.51
08/14/2026 21:23 29 1.51
08/14/2026 21:22 43 1.525
08/14/2026 21:19 43 1.525
08/14/2026 21:18 47 1.54
08/14/2026 21:18 46 1.54