Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.54
-0.95
(
-6.13% )
|
14.17
|
100 |
16.50
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 14.54 |
| 08/14/2026 23:20 | � | 14.54 |
| 08/14/2026 22:30 | � | 14.54 |
| 08/14/2026 22:00 | � | 14.54 |
| 08/14/2026 22:00 | 3 | 14.54 |
| 08/14/2026 21:59 | 1 | 14.51 |
| 08/14/2026 21:59 | 2 | 14.82 |
| 08/14/2026 21:59 | 17 | 15.18 |
| 08/14/2026 21:58 | 11 | 14.60 |
| 08/14/2026 21:57 | 49 | 14.72 |
| 08/14/2026 21:57 | 1 | 14.71 |
| 08/14/2026 21:57 | 10 | 14.69 |
| 08/14/2026 21:57 | 1 | 14.75 |
| 08/14/2026 21:57 | 1 | 14.76 |
| 08/14/2026 21:57 | 5 | 15.00 |
| 08/14/2026 21:57 | 5 | 15.00 |
| 08/14/2026 21:57 | 10 | 15.00 |
| 08/14/2026 21:57 | 1 | 15.00 |
| 08/14/2026 21:57 | 100 | 15.00 |
| 08/14/2026 21:57 | 60 | 15.04 |
| 08/14/2026 21:57 | 2 | 15.04 |
| 08/14/2026 21:57 | 1 | 15.08 |
| 08/14/2026 21:57 | 2 | 15.08 |
| 08/14/2026 21:57 | 5 | 15.02 |
| 08/14/2026 21:57 | 2 | 15.04 |
| 08/14/2026 21:57 | 39 | 15.00 |
| 08/14/2026 21:57 | 100 | 15.04 |
| 08/14/2026 21:57 | 61 | 15.00 |
| 08/14/2026 21:57 | 8 | 15.00 |
| 08/14/2026 21:57 | 88 | 15.00 |
| 08/14/2026 21:57 | 100 | 15.01 |
| 08/14/2026 21:57 | 8 | 15.02 |
| 08/14/2026 21:56 | 4 | 15.00 |
| 08/14/2026 21:56 | 100 | 15.00 |
| 08/14/2026 21:56 | 100 | 15.00 |
| 08/14/2026 21:48 | 2 | 14.58 |
| 08/14/2026 21:48 | 2 | 14.62 |
| 08/14/2026 21:46 | 1 | 14.68 |
| 08/14/2026 21:46 | 1 | 14.73 |
| 08/14/2026 21:46 | 1 | 14.74 |
| 08/14/2026 21:46 | 1 | 14.74 |
| 08/14/2026 21:46 | 1 | 14.74 |
| 08/14/2026 21:46 | 1 | 14.73 |
| 08/14/2026 21:46 | 1 | 14.74 |
| 08/14/2026 21:41 | 5 | 14.76 |
| 08/14/2026 21:41 | 1 | 14.63 |
| 08/14/2026 21:21 | 2 | 14.64 |
| 08/14/2026 20:38 | 1 | 14.55 |
| 08/14/2026 20:06 | 1 | 14.62 |
| 08/14/2026 20:06 | 17 | 14.63 |
| 08/14/2026 20:06 | 200 | 14.80 |
| 08/14/2026 20:06 | 100 | 14.80 |
| 08/14/2026 20:06 | 74 | 14.80 |
| 08/14/2026 20:06 | 200 | 14.80 |
| 08/14/2026 20:06 | 100 | 14.79 |
| 08/14/2026 20:05 | 198 | 14.67 |
| 08/14/2026 20:05 | 1 | 14.66 |
| 08/14/2026 20:05 | 1 | 14.67 |
| 08/14/2026 20:05 | 63 | 14.67 |
| 08/14/2026 20:05 | 37 | 14.67 |
| 08/14/2026 20:05 | 64 | 14.69 |
| 08/14/2026 20:05 | 9 | 14.69 |
| 08/14/2026 20:00 | 14 | 14.71 |
| 08/14/2026 20:00 | 21 | 14.71 |
| 08/14/2026 20:00 | 21 | 14.67 |
| 08/14/2026 19:53 | 11 | 14.74 |
| 08/14/2026 19:51 | 1 | 14.75 |
| 08/14/2026 19:51 | 1 | 14.75 |
| 08/14/2026 19:51 | 1 | 14.75 |
| 08/14/2026 19:51 | 1 | 14.75 |
| 08/14/2026 19:51 | 1 | 14.75 |
| 08/14/2026 19:51 | 1 | 14.75 |
| 08/14/2026 19:51 | 1 | 14.75 |
| 08/14/2026 19:51 | 1 | 14.75 |
| 08/14/2026 19:51 | 1 | 14.70 |
| 08/14/2026 19:40 | 1 | 14.67 |
| 08/14/2026 19:37 | 99 | 14.75 |
| 08/14/2026 19:37 | 1 | 14.74 |
| 08/14/2026 19:35 | 12 | 14.57 |
| 08/14/2026 19:24 | 11 | 14.77 |
| 08/14/2026 19:24 | 100 | 14.71 |
| 08/14/2026 19:24 | 32 | 14.89 |
| 08/14/2026 19:24 | 10 | 14.94 |
| 08/14/2026 19:24 | 21 | 14.95 |
| 08/14/2026 19:24 | 1 | 15.02 |
| 08/14/2026 19:24 | 1 | 15.02 |
| 08/14/2026 19:24 | 1 | 15.02 |
| 08/14/2026 19:24 | 1 | 15.02 |
| 08/14/2026 19:24 | 1 | 15.02 |
| 08/14/2026 18:22 | 22 | 15.51 |
| 08/14/2026 18:11 | 6 | 15.52 |
| 08/14/2026 18:03 | 1 | 15.49 |
| 08/14/2026 18:03 | 1 | 15.48 |
| 08/14/2026 18:03 | 1 | 15.46 |
| 08/14/2026 18:03 | 1 | 15.50 |
| 08/14/2026 18:03 | 1 | 15.62 |
| 08/14/2026 18:03 | 1 | 15.50 |
| 08/14/2026 18:03 | 1 | 15.53 |
| 08/14/2026 18:03 | 1 | 15.32 |
| 08/14/2026 18:02 | 1 | 15.48 |
| 08/14/2026 18:02 | 1 | 15.51 |
| 08/14/2026 18:02 | 1 | 15.54 |
| 08/14/2026 18:02 | 1 | 15.53 |
| 08/14/2026 18:02 | 1 | 15.54 |
| 08/14/2026 18:02 | 1 | 15.54 |
| 08/14/2026 18:02 | 1 | 15.54 |
| 08/14/2026 18:02 | 1 | 15.54 |
| 08/14/2026 18:02 | 1 | 15.54 |
| 08/14/2026 18:02 | 1 | 15.54 |
| 08/14/2026 18:02 | 1 | 15.54 |
| 08/14/2026 18:02 | 1 | 15.54 |
| 08/14/2026 18:02 | 1 | 15.54 |
| 08/14/2026 18:02 | 1 | 15.50 |
| 08/14/2026 18:02 | 1 | 15.47 |
| 08/14/2026 18:02 | 1 | 15.44 |
| 08/14/2026 18:02 | 1 | 15.43 |
| 08/14/2026 18:02 | 1 | 15.44 |
| 08/14/2026 17:53 | 1 | 15.50 |
| 08/14/2026 17:53 | 11 | 15.50 |
| 08/14/2026 17:53 | 1 | 15.49 |
| 08/14/2026 16:53 | 122 | 15.68 |
| 08/14/2026 16:52 | 1 | 15.55 |
| 08/14/2026 16:48 | 1 | 15.49 |
| 08/14/2026 16:48 | 86 | 15.50 |
| 08/14/2026 16:48 | 1 | 15.49 |
| 08/14/2026 16:33 | 2 | 16.08 |
| 08/14/2026 16:33 | 1 | 16.08 |
| 08/14/2026 16:33 | 1 | 16.08 |
| 08/14/2026 16:32 | 2 | 16.03 |
| 08/14/2026 16:32 | 33 | 15.98 |
| 08/14/2026 16:24 | 3 | 16.08 |
| 08/14/2026 16:23 | 2 | 15.97 |
| 08/14/2026 16:22 | 1 | 15.98 |
| 08/14/2026 16:21 | 3 | 15.77 |
| 08/14/2026 16:21 | 1 | 15.77 |
| 08/14/2026 16:06 | 2 | 15.58 |
| 08/14/2026 16:01 | 232 | 16.10 |
| 08/14/2026 16:01 | 25 | 16.10 |
| 08/14/2026 16:01 | 18 | 16.10 |
| 08/14/2026 16:01 | 14 | 16.10 |
| 08/14/2026 16:01 | 88 | 16.02 |
| 08/14/2026 16:01 | 6 | 15.73 |
| 08/14/2026 16:01 | 6 | 15.73 |
| 08/14/2026 15:59 | 1 | 15.56 |
| 08/14/2026 15:55 | 2 | 15.94 |
| 08/14/2026 15:54 | 1 | 15.94 |
| 08/14/2026 15:53 | 2 | 16.08 |
| 08/14/2026 15:53 | 1 | 15.94 |
| 08/14/2026 15:53 | 1 | 15.94 |
| 08/14/2026 15:46 | 11 | 15.85 |
| 08/14/2026 15:46 | 1 | 16.03 |
| 08/14/2026 15:46 | 10 | 16.03 |
| 08/14/2026 15:46 | 92 | 15.82 |
| 08/14/2026 15:46 | 8 | 15.82 |
| 08/14/2026 15:46 | 11 | 16.18 |
| 08/14/2026 15:46 | 1 | 16.20 |
| 08/14/2026 15:46 | 1 | 16.20 |
| 08/14/2026 15:45 | 23 | 15.82 |
| 08/14/2026 15:45 | 28 | 15.82 |
| 08/14/2026 15:45 | 100 | 15.65 |
| 08/14/2026 15:45 | 1 | 15.45 |
| 08/14/2026 15:44 | 1 | 15.33 |
| 08/14/2026 15:43 | 1 | 15.19 |
| 08/14/2026 15:43 | 1 | 14.71 |
| 08/14/2026 15:30 | 52 | 15.26 |