Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:53
|
Geld Volumen |
Brief
09.10.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
11.50
-0.80
(
-6.50% )
|
11.50
|
2'000 |
11.67
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 11.50 |
| 10/09/2026 23:20 | � | 11.50 |
| 10/09/2026 22:30 | � | 11.50 |
| 10/09/2026 22:00 | � | 11.50 |
| 10/09/2026 22:00 | 603 | 11.50 |
| 10/09/2026 21:59 | 12 | 11.53 |
| 10/09/2026 21:59 | 14 | 11.53 |
| 10/09/2026 21:59 | 5 | 11.53 |
| 10/09/2026 21:59 | 9 | 11.53 |
| 10/09/2026 21:58 | 5 | 11.50 |
| 10/09/2026 21:57 | 97 | 11.50 |
| 10/09/2026 21:57 | 84 | 11.50 |
| 10/09/2026 21:57 | 5 | 11.50 |
| 10/09/2026 21:56 | 100 | 11.54 |
| 10/09/2026 21:56 | 10 | 11.53 |
| 10/09/2026 21:55 | 7 | 11.53 |
| 10/09/2026 21:54 | 2 | 11.50 |
| 10/09/2026 21:54 | 20 | 11.54 |
| 10/09/2026 21:45 | 33 | 11.53 |
| 10/09/2026 21:43 | 10 | 11.51 |
| 10/09/2026 21:38 | 38 | 11.51 |
| 10/09/2026 21:38 | 12 | 11.52 |
| 10/09/2026 21:31 | 29 | 11.51 |
| 10/09/2026 21:06 | 1 | 11.22 |
| 10/09/2026 20:14 | 221 | 11.32 |
| 10/09/2026 20:14 | 23 | 11.33 |
| 10/09/2026 20:14 | 17 | 11.56 |
| 10/09/2026 20:14 | 83 | 11.56 |
| 10/09/2026 20:14 | 17 | 11.57 |
| 10/09/2026 20:14 | 73 | 11.57 |
| 10/09/2026 20:14 | 22 | 11.57 |
| 10/09/2026 20:14 | 5 | 11.57 |
| 10/09/2026 20:14 | 8 | 11.57 |
| 10/09/2026 20:02 | 10 | 11.58 |
| 10/09/2026 20:01 | 61 | 11.72 |
| 10/09/2026 20:01 | 39 | 11.72 |
| 10/09/2026 20:01 | 40 | 11.73 |
| 10/09/2026 20:01 | 21 | 11.74 |
| 10/09/2026 20:01 | 40 | 11.74 |
| 10/09/2026 20:01 | 140 | 11.74 |
| 10/09/2026 20:01 | 40 | 11.74 |
| 10/09/2026 20:01 | 59 | 11.74 |
| 10/09/2026 20:01 | 81 | 11.75 |
| 10/09/2026 19:58 | 64 | 11.75 |
| 10/09/2026 19:58 | 76 | 11.76 |
| 10/09/2026 19:58 | 24 | 11.76 |
| 10/09/2026 19:58 | 16 | 11.76 |
| 10/09/2026 19:58 | 100 | 11.79 |
| 10/09/2026 19:23 | 100 | 12.195 |
| 10/09/2026 19:12 | 10 | 12.25 |
| 10/09/2026 16:44 | 100 | 12.60 |
| 10/09/2026 16:44 | 10 | 12.56 |
| 10/09/2026 16:37 | 21 | 12.59 |
| 10/09/2026 15:49 | 95 | 12.40 |
| 10/09/2026 15:49 | 5 | 12.33 |
| 10/09/2026 15:43 | 34 | 12.09 |
| 10/09/2026 15:43 | 26 | 12.15 |
| 10/09/2026 15:42 | 15 | 12.08 |
| 10/09/2026 15:42 | 8 | 12.15 |
| 10/09/2026 15:42 | 26 | 12.10 |
| 10/09/2026 15:42 | 34 | 12.07 |
| 10/09/2026 15:42 | 38 | 12.10 |
| 10/09/2026 15:42 | 34 | 12.00 |
| 10/09/2026 15:42 | 14 | 12.00 |
| 10/09/2026 15:42 | 20 | 12.00 |
| 10/09/2026 15:41 | 34 | 12.19 |
| 10/09/2026 15:41 | 12 | 12.14 |
| 10/09/2026 15:41 | 38 | 12.14 |
| 10/09/2026 15:41 | 34 | 11.93 |
| 10/09/2026 15:41 | 20 | 12.20 |
| 10/09/2026 15:41 | 80 | 12.20 |
| 10/09/2026 15:41 | 20 | 12.18 |
| 10/09/2026 15:41 | 82 | 11.80 |
| 10/09/2026 15:41 | 18 | 11.85 |
| 10/09/2026 15:40 | 24 | 11.82 |
| 10/09/2026 15:40 | 38 | 11.82 |
| 10/09/2026 15:40 | 38 | 11.82 |
| 10/09/2026 15:40 | 16 | 12.16 |
| 10/09/2026 15:40 | 34 | 12.16 |
| 10/09/2026 15:34 | 40 | 12.55 |
| 10/09/2026 15:33 | 100 | 12.46 |
| 10/09/2026 15:33 | 24 | 12.115 |
| 10/09/2026 15:33 | 10 | 12.115 |
| 10/09/2026 15:32 | 16 | 12.03 |
| 10/09/2026 15:32 | 38 | 12.03 |
| 10/09/2026 15:32 | 38 | 12.03 |
| 10/09/2026 15:32 | 38 | 12.03 |
| 10/09/2026 15:32 | 38 | 12.03 |
| 10/09/2026 15:32 | 38 | 12.03 |
| 10/09/2026 15:32 | 1 | 12.50 |
| 10/09/2026 15:32 | 1 | 12.50 |
| 10/09/2026 15:32 | 1 | 12.50 |
| 10/09/2026 15:32 | 1 | 12.50 |
| 10/09/2026 15:31 | 34 | 12.00 |
| 10/09/2026 15:30 | 1 | 12.35 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 1 | 12.34 |
| 10/09/2026 15:30 | 34 | 12.14 |
| 10/09/2026 15:30 | 2 | 12.33 |