Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
10.14
-0.78
(
-7.14% )
|
10.08
|
500 |
10.44
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.14 |
| 10/16/2026 23:20 | � | 10.14 |
| 10/16/2026 22:30 | � | 10.14 |
| 10/16/2026 22:00 | 19 | 10.42 |
| 10/16/2026 22:00 | � | 10.14 |
| 10/16/2026 22:00 | 2999 | 10.14 |
| 10/16/2026 21:59 | 47 | 10.24 |
| 10/16/2026 21:59 | 100 | 10.20 |
| 10/16/2026 21:59 | 4 | 10.13 |
| 10/16/2026 21:59 | 4 | 10.15 |
| 10/16/2026 21:59 | 67 | 10.15 |
| 10/16/2026 21:59 | 43 | 10.26 |
| 10/16/2026 21:59 | 90 | 10.25 |
| 10/16/2026 21:59 | 48 | 10.19 |
| 10/16/2026 21:59 | 36 | 10.12 |
| 10/16/2026 21:59 | 4 | 10.12 |
| 10/16/2026 21:59 | 3 | 10.12 |
| 10/16/2026 21:59 | 4 | 10.12 |
| 10/16/2026 21:58 | 3 | 10.12 |
| 10/16/2026 21:58 | 1 | 10.12 |
| 10/16/2026 21:58 | 100 | 10.23 |
| 10/16/2026 21:58 | 100 | 10.26 |
| 10/16/2026 21:58 | 1 | 10.25 |
| 10/16/2026 21:58 | 197 | 10.25 |
| 10/16/2026 21:58 | 3 | 10.25 |
| 10/16/2026 21:58 | 99 | 10.26 |
| 10/16/2026 21:58 | 35 | 10.30 |
| 10/16/2026 21:58 | 1 | 10.30 |
| 10/16/2026 21:58 | 15 | 10.30 |
| 10/16/2026 21:58 | 18 | 10.30 |
| 10/16/2026 21:58 | 4 | 10.30 |
| 10/16/2026 21:58 | 46 | 10.30 |
| 10/16/2026 21:57 | 4 | 10.30 |
| 10/16/2026 21:55 | 1 | 10.37 |
| 10/16/2026 21:53 | 6 | 10.31 |
| 10/16/2026 21:53 | 2 | 10.32 |
| 10/16/2026 21:53 | 30 | 10.35 |
| 10/16/2026 21:53 | 572 | 10.35 |
| 10/16/2026 21:53 | 89 | 10.35 |
| 10/16/2026 21:53 | 25 | 10.38 |
| 10/16/2026 21:52 | 23 | 10.51 |
| 10/16/2026 21:31 | 1 | 10.51 |
| 10/16/2026 21:00 | 15 | 10.58 |
| 10/16/2026 19:41 | 1 | 10.63 |
| 10/16/2026 19:39 | 47 | 10.50 |
| 10/16/2026 19:39 | 13 | 10.50 |
| 10/16/2026 19:36 | 21 | 10.70 |
| 10/16/2026 19:31 | 1 | 10.73 |
| 10/16/2026 19:06 | 23 | 10.81 |
| 10/16/2026 19:00 | 2 | 10.66 |
| 10/16/2026 19:00 | 16 | 10.66 |
| 10/16/2026 18:39 | 3 | 10.54 |
| 10/16/2026 18:37 | 1 | 10.67 |
| 10/16/2026 18:37 | 1 | 10.85 |
| 10/16/2026 18:36 | 1 | 10.67 |
| 10/16/2026 18:36 | 2 | 10.85 |
| 10/16/2026 17:54 | 1 | 10.86 |
| 10/16/2026 17:53 | 14 | 10.65 |
| 10/16/2026 17:53 | 90 | 10.60 |
| 10/16/2026 17:53 | 1 | 10.70 |
| 10/16/2026 17:38 | 2 | 10.75 |
| 10/16/2026 17:15 | 2 | 10.80 |
| 10/16/2026 17:12 | 1 | 10.84 |
| 10/16/2026 17:12 | 100 | 10.80 |
| 10/16/2026 17:12 | 100 | 10.85 |
| 10/16/2026 17:12 | 1 | 10.90 |
| 10/16/2026 17:12 | 1 | 10.90 |
| 10/16/2026 17:12 | 1 | 10.90 |
| 10/16/2026 17:12 | 1 | 10.90 |
| 10/16/2026 17:12 | 1 | 10.90 |
| 10/16/2026 17:11 | 133 | 10.90 |
| 10/16/2026 17:11 | 171 | 10.90 |
| 10/16/2026 17:11 | 8 | 10.90 |
| 10/16/2026 17:11 | 92 | 10.90 |
| 10/16/2026 17:10 | 1 | 11.11 |
| 10/16/2026 17:10 | 1 | 10.98 |
| 10/16/2026 17:05 | 1 | 11.16 |
| 10/16/2026 17:02 | 1 | 11.17 |
| 10/16/2026 17:00 | 25 | 11.16 |
| 10/16/2026 16:57 | 50 | 11.195 |
| 10/16/2026 16:57 | 25 | 11.19 |
| 10/16/2026 16:57 | 25 | 11.19 |
| 10/16/2026 16:57 | 600 | 11.20 |
| 10/16/2026 16:57 | 100 | 11.19 |
| 10/16/2026 16:57 | 100 | 11.19 |
| 10/16/2026 16:56 | 6 | 11.14 |
| 10/16/2026 16:54 | 9 | 11.17 |
| 10/16/2026 16:52 | 1 | 11.16 |
| 10/16/2026 16:52 | 1 | 11.16 |
| 10/16/2026 16:52 | 1 | 11.16 |
| 10/16/2026 16:48 | 5 | 11.21 |
| 10/16/2026 16:48 | 25 | 11.21 |
| 10/16/2026 16:48 | 15 | 11.425 |
| 10/16/2026 16:47 | 100 | 11.27 |
| 10/16/2026 16:39 | 12 | 11.20 |
| 10/16/2026 16:37 | 39 | 11.11 |
| 10/16/2026 16:36 | 100 | 10.925 |
| 10/16/2026 16:14 | 15 | 11.20 |
| 10/16/2026 16:01 | 1 | 11.20 |
| 10/16/2026 16:01 | 1 | 11.20 |
| 10/16/2026 15:56 | 1 | 11.01 |
| 10/16/2026 15:56 | 1 | 11.20 |
| 10/16/2026 15:54 | 10 | 11.20 |
| 10/16/2026 15:50 | 2 | 11.31 |
| 10/16/2026 15:43 | 1 | 11.055 |
| 10/16/2026 15:35 | 2 | 11.12 |
| 10/16/2026 15:34 | 2 | 11.02 |
| 10/16/2026 15:30 | 1 | 11.01 |