Virnetx Hldg Rg
VHC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
14.54
-0.95 ( -6.13% )
14.17
100
16.50
1,500
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 14.54
08/14/2026 23:20 � 14.54
08/14/2026 22:30 � 14.54
08/14/2026 22:00 � 14.54
08/14/2026 22:00 3 14.54
08/14/2026 21:59 1 14.51
08/14/2026 21:59 2 14.82
08/14/2026 21:59 17 15.18
08/14/2026 21:58 11 14.60
08/14/2026 21:57 49 14.72
08/14/2026 21:57 1 14.71
08/14/2026 21:57 10 14.69
08/14/2026 21:57 1 14.75
08/14/2026 21:57 1 14.76
08/14/2026 21:57 5 15.00
08/14/2026 21:57 5 15.00
08/14/2026 21:57 10 15.00
08/14/2026 21:57 1 15.00
08/14/2026 21:57 100 15.00
08/14/2026 21:57 60 15.04
08/14/2026 21:57 2 15.04
08/14/2026 21:57 1 15.08
08/14/2026 21:57 2 15.08
08/14/2026 21:57 5 15.02
08/14/2026 21:57 2 15.04
08/14/2026 21:57 39 15.00
08/14/2026 21:57 100 15.04
08/14/2026 21:57 61 15.00
08/14/2026 21:57 8 15.00
08/14/2026 21:57 88 15.00
08/14/2026 21:57 100 15.01
08/14/2026 21:57 8 15.02
08/14/2026 21:56 4 15.00
08/14/2026 21:56 100 15.00
08/14/2026 21:56 100 15.00
08/14/2026 21:48 2 14.58
08/14/2026 21:48 2 14.62
08/14/2026 21:46 1 14.68
08/14/2026 21:46 1 14.73
08/14/2026 21:46 1 14.74
08/14/2026 21:46 1 14.74
08/14/2026 21:46 1 14.74
08/14/2026 21:46 1 14.73
08/14/2026 21:46 1 14.74
08/14/2026 21:41 5 14.76
08/14/2026 21:41 1 14.63
08/14/2026 21:21 2 14.64
08/14/2026 20:38 1 14.55
08/14/2026 20:06 1 14.62
08/14/2026 20:06 17 14.63
08/14/2026 20:06 200 14.80
08/14/2026 20:06 100 14.80
08/14/2026 20:06 74 14.80
08/14/2026 20:06 200 14.80
08/14/2026 20:06 100 14.79
08/14/2026 20:05 198 14.67
08/14/2026 20:05 1 14.66
08/14/2026 20:05 1 14.67
08/14/2026 20:05 63 14.67
08/14/2026 20:05 37 14.67
08/14/2026 20:05 64 14.69
08/14/2026 20:05 9 14.69
08/14/2026 20:00 14 14.71
08/14/2026 20:00 21 14.71
08/14/2026 20:00 21 14.67
08/14/2026 19:53 11 14.74
08/14/2026 19:51 1 14.75
08/14/2026 19:51 1 14.75
08/14/2026 19:51 1 14.75
08/14/2026 19:51 1 14.75
08/14/2026 19:51 1 14.75
08/14/2026 19:51 1 14.75
08/14/2026 19:51 1 14.75
08/14/2026 19:51 1 14.75
08/14/2026 19:51 1 14.70
08/14/2026 19:40 1 14.67
08/14/2026 19:37 99 14.75
08/14/2026 19:37 1 14.74
08/14/2026 19:35 12 14.57
08/14/2026 19:24 11 14.77
08/14/2026 19:24 100 14.71
08/14/2026 19:24 32 14.89
08/14/2026 19:24 10 14.94
08/14/2026 19:24 21 14.95
08/14/2026 19:24 1 15.02
08/14/2026 19:24 1 15.02
08/14/2026 19:24 1 15.02
08/14/2026 19:24 1 15.02
08/14/2026 19:24 1 15.02
08/14/2026 18:22 22 15.51
08/14/2026 18:11 6 15.52
08/14/2026 18:03 1 15.49
08/14/2026 18:03 1 15.48
08/14/2026 18:03 1 15.46
08/14/2026 18:03 1 15.50
08/14/2026 18:03 1 15.62
08/14/2026 18:03 1 15.50
08/14/2026 18:03 1 15.53
08/14/2026 18:03 1 15.32
08/14/2026 18:02 1 15.48
08/14/2026 18:02 1 15.51
08/14/2026 18:02 1 15.54
08/14/2026 18:02 1 15.53
08/14/2026 18:02 1 15.54
08/14/2026 18:02 1 15.54
08/14/2026 18:02 1 15.54
08/14/2026 18:02 1 15.54
08/14/2026 18:02 1 15.54
08/14/2026 18:02 1 15.54
08/14/2026 18:02 1 15.54
08/14/2026 18:02 1 15.54
08/14/2026 18:02 1 15.54
08/14/2026 18:02 1 15.50
08/14/2026 18:02 1 15.47
08/14/2026 18:02 1 15.44
08/14/2026 18:02 1 15.43
08/14/2026 18:02 1 15.44
08/14/2026 17:53 1 15.50
08/14/2026 17:53 11 15.50
08/14/2026 17:53 1 15.49