Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2025
-
17:35:17
|
Geld
11.07.2025 -
18:30:00
|
Geld Volumen |
Brief
11.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.8180
-0.006
(
-0.73% )
|
0.8090
|
10'510 |
0.8240
|
10'523 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:29 | 25 | 0.8170 |
| 07/11/2025 17:27 | 2073 | 0.8160 |
| 07/11/2025 17:27 | 2207 | 0.8160 |
| 07/11/2025 17:26 | 456 | 0.8160 |
| 07/11/2025 17:26 | 461 | 0.8160 |
| 07/11/2025 17:26 | 487 | 0.8160 |
| 07/11/2025 17:26 | 460 | 0.8160 |
| 07/11/2025 17:26 | 279 | 0.8160 |
| 07/11/2025 17:26 | 770 | 0.8160 |
| 07/11/2025 17:25 | 35 | 0.8160 |
| 07/11/2025 17:24 | 459 | 0.8170 |
| 07/11/2025 17:24 | 463 | 0.8170 |
| 07/11/2025 17:24 | 1856 | 0.8180 |
| 07/11/2025 17:24 | 912 | 0.8180 |
| 07/11/2025 17:19 | 580 | 0.8170 |
| 07/11/2025 17:19 | 3447 | 0.8170 |
| 07/11/2025 17:19 | 2098 | 0.8170 |
| 07/11/2025 17:19 | 912 | 0.8170 |
| 07/11/2025 17:19 | 456 | 0.8170 |
| 07/11/2025 17:18 | 1147 | 0.8169 |
| 07/11/2025 17:15 | 1 | 0.8160 |
| 07/11/2025 17:14 | 2436 | 0.8166 |
| 07/11/2025 17:13 | 604 | 0.8180 |
| 07/11/2025 17:13 | 611 | 0.8180 |
| 07/11/2025 17:09 | 40 | 0.8160 |
| 07/11/2025 17:03 | 2126 | 0.8180 |
| 07/11/2025 17:03 | 2198 | 0.8180 |
| 07/11/2025 17:03 | 1901 | 0.8180 |
| 07/11/2025 17:02 | 400 | 0.8170 |
| 07/11/2025 17:02 | 2453 | 0.8170 |
| 07/11/2025 17:02 | 991 | 0.8170 |
| 07/11/2025 16:59 | 40000 | 0.8170 |
| 07/11/2025 16:58 | 3472 | 0.8160 |
| 07/11/2025 16:58 | 1453 | 0.8160 |
| 07/11/2025 16:58 | 1711 | 0.8160 |
| 07/11/2025 16:58 | 426 | 0.8160 |
| 07/11/2025 16:58 | 1244 | 0.8160 |
| 07/11/2025 16:58 | 3677 | 0.8160 |
| 07/11/2025 16:56 | 322 | 0.8160 |
| 07/11/2025 16:55 | 1 | 0.81642 |
| 07/11/2025 16:54 | 88 | 0.8160 |
| 07/11/2025 16:52 | 763 | 0.8170 |
| 07/11/2025 16:52 | 960 | 0.8180 |
| 07/11/2025 16:52 | 234 | 0.8180 |
| 07/11/2025 16:52 | 1877 | 0.8180 |
| 07/11/2025 16:52 | 2029 | 0.8180 |
| 07/11/2025 16:52 | 941 | 0.8180 |
| 07/11/2025 16:52 | 38 | 0.8160 |
| 07/11/2025 16:52 | 677 | 0.8160 |
| 07/11/2025 16:52 | 375 | 0.8160 |
| 07/11/2025 16:52 | 290 | 0.8160 |
| 07/11/2025 16:50 | 940 | 0.8180 |
| 07/11/2025 16:49 | 898 | 0.8180 |
| 07/11/2025 16:47 | 906 | 0.8180 |
| 07/11/2025 16:35 | 61 | 0.8160 |