Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:26
|
Geld
11.09.2026 -
18:30:00
|
Geld Volumen |
Brief
11.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.7735
-0.0085
(
-1.09% )
|
0.7660
|
16'876 |
0.7810
|
16'888 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:47 | 14871 | 0.7710 |
| 09/11/2026 17:35 | 1484 | 0.7735 |
| 09/11/2026 17:35 | 4647 | 0.7735 |
| 09/11/2026 17:35 | 3655 | 0.7735 |
| 09/11/2026 17:35 | 14008 | 0.7735 |
| 09/11/2026 17:35 | 6578 | 0.7735 |
| 09/11/2026 17:35 | 2265 | 0.7735 |
| 09/11/2026 17:35 | 2634 | 0.7735 |
| 09/11/2026 17:35 | 3021 | 0.7735 |
| 09/11/2026 17:35 | 14008 | 0.7735 |
| 09/11/2026 17:35 | 5161 | 0.7735 |
| 09/11/2026 17:35 | 28697 | 0.7735 |
| 09/11/2026 17:35 | 56470 | 0.7735 |
| 09/11/2026 17:35 | 2428 | 0.7735 |
| 09/11/2026 17:35 | 2783 | 0.7735 |
| 09/11/2026 17:35 | 6004 | 0.7735 |
| 09/11/2026 17:35 | 28799 | 0.7735 |
| 09/11/2026 17:35 | 9884 | 0.7735 |
| 09/11/2026 17:35 | 7154 | 0.7735 |
| 09/11/2026 17:35 | 8307 | 0.7735 |
| 09/11/2026 17:35 | 21377 | 0.7735 |
| 09/11/2026 17:35 | 1863 | 0.7735 |
| 09/11/2026 17:35 | 2135 | 0.7735 |
| 09/11/2026 17:35 | 4754 | 0.7735 |
| 09/11/2026 17:35 | 5450 | 0.7735 |
| 09/11/2026 17:35 | 1787 | 0.7735 |
| 09/11/2026 17:35 | 4833 | 0.7735 |
| 09/11/2026 17:35 | 32369 | 0.7735 |
| 09/11/2026 17:35 | 7322 | 0.7735 |
| 09/11/2026 17:35 | 5219 | 0.7735 |
| 09/11/2026 17:35 | 47805 | 0.7735 |
| 09/11/2026 17:35 | 83 | 0.7735 |
| 09/11/2026 17:35 | 4765 | 0.7735 |
| 09/11/2026 17:35 | 601 | 0.7735 |
| 09/11/2026 17:35 | 39446 | 0.7735 |
| 09/11/2026 17:35 | 812 | 0.7735 |
| 09/11/2026 17:35 | 5488 | 0.7735 |
| 09/11/2026 17:35 | 11176 | 0.7735 |
| 09/11/2026 17:35 | 12000 | 0.7735 |
| 09/11/2026 17:35 | 22509 | 0.7735 |
| 09/11/2026 17:35 | 3788 | 0.7735 |
| 09/11/2026 17:35 | 13074 | 0.7735 |
| 09/11/2026 17:35 | 88 | 0.7735 |
| 09/11/2026 17:35 | 77 | 0.7735 |
| 09/11/2026 17:35 | 4397 | 0.7735 |
| 09/11/2026 17:35 | 10251 | 0.7735 |
| 09/11/2026 17:35 | 11018 | 0.7735 |
| 09/11/2026 17:35 | 1616 | 0.7735 |
| 09/11/2026 17:35 | 1804 | 0.7735 |
| 09/11/2026 17:35 | 2095 | 0.7735 |
| 09/11/2026 17:35 | 2465 | 0.7735 |
| 09/11/2026 17:35 | 3272 | 0.7735 |
| 09/11/2026 17:35 | 3874 | 0.7735 |
| 09/11/2026 17:35 | 27985 | 0.7735 |
| 09/11/2026 17:35 | 3133 | 0.7735 |
| 09/11/2026 17:35 | 674 | 0.7735 |
| 09/11/2026 17:35 | 12000 | 0.7735 |
| 09/11/2026 17:35 | 8483 | 0.7735 |
| 09/11/2026 17:35 | 7399 | 0.7735 |
| 09/11/2026 17:35 | 774 | 0.7735 |
| 09/11/2026 17:35 | 675 | 0.7735 |
| 09/11/2026 17:35 | 18 | 0.7735 |
| 09/11/2026 17:35 | 4955 | 0.7735 |
| 09/11/2026 17:35 | 9452 | 0.7735 |
| 09/11/2026 17:35 | 5097 | 0.7735 |
| 09/11/2026 17:35 | 11760 | 0.7735 |
| 09/11/2026 17:35 | 549 | 0.7735 |
| 09/11/2026 17:35 | 6879 | 0.7735 |
| 09/11/2026 17:35 | 7164 | 0.7735 |
| 09/11/2026 17:35 | 43663 | 0.7735 |
| 09/11/2026 17:35 | 378 | 0.7735 |
| 09/11/2026 17:35 | 643 | 0.7735 |
| 09/11/2026 17:35 | 9716 | 0.7735 |
| 09/11/2026 17:35 | 10870 | 0.7735 |
| 09/11/2026 17:35 | 20875 | 0.7735 |
| 09/11/2026 17:35 | 33465 | 0.7735 |
| 09/11/2026 17:35 | 10271 | 0.7735 |
| 09/11/2026 17:35 | 8308 | 0.7735 |
| 09/11/2026 17:35 | 5199 | 0.7735 |
| 09/11/2026 17:35 | 4945 | 0.7735 |
| 09/11/2026 17:35 | 4945 | 0.7735 |
| 09/11/2026 17:35 | 857 | 0.7735 |
| 09/11/2026 17:35 | 44516 | 0.7735 |
| 09/11/2026 17:35 | 10344 | 0.7735 |
| 09/11/2026 17:35 | 27125 | 0.7735 |
| 09/11/2026 17:35 | 29764 | 0.7735 |
| 09/11/2026 17:35 | 3740 | 0.7735 |
| 09/11/2026 17:35 | 22721 | 0.7735 |
| 09/11/2026 17:35 | 18224 | 0.7735 |
| 09/11/2026 17:35 | 1480 | 0.7735 |
| 09/11/2026 17:35 | 686 | 0.7735 |
| 09/11/2026 17:35 | 1406 | 0.7735 |
| 09/11/2026 17:35 | 10032 | 0.7735 |
| 09/11/2026 17:35 | 34484 | 0.7735 |
| 09/11/2026 17:35 | 10032 | 0.7735 |
| 09/11/2026 17:35 | 6056 | 0.7735 |
| 09/11/2026 17:35 | 4047 | 0.7735 |
| 09/11/2026 17:35 | 22700 | 0.7735 |
| 09/11/2026 17:35 | 297 | 0.7735 |
| 09/11/2026 17:35 | 23035 | 0.7735 |
| 09/11/2026 17:35 | 32309 | 0.7735 |
| 09/11/2026 17:35 | 5929 | 0.7735 |
| 09/11/2026 17:35 | 2788 | 0.7735 |
| 09/11/2026 17:35 | 4533 | 0.7735 |
| 09/11/2026 17:35 | 11965 | 0.7735 |
| 09/11/2026 17:35 | 2176 | 0.7735 |
| 09/11/2026 17:35 | 5 | 0.7735 |
| 09/11/2026 17:35 | 247 | 0.7735 |
| 09/11/2026 17:35 | 7687 | 0.7735 |
| 09/11/2026 17:35 | 8018 | 0.7735 |
| 09/11/2026 17:35 | 3144 | 0.7735 |
| 09/11/2026 17:35 | 4767 | 0.7735 |
| 09/11/2026 17:35 | 8351 | 0.7735 |
| 09/11/2026 17:35 | 8220 | 0.7735 |
| 09/11/2026 17:35 | 555 | 0.7735 |
| 09/11/2026 17:35 | 1 | 0.7735 |
| 09/11/2026 17:35 | 7899 | 0.7735 |
| 09/11/2026 17:35 | 1548 | 0.7735 |
| 09/11/2026 17:35 | 6961 | 0.7735 |
| 09/11/2026 17:35 | 6893 | 0.7735 |
| 09/11/2026 17:35 | 7555 | 0.7735 |
| 09/11/2026 17:35 | 6760 | 0.7735 |
| 09/11/2026 17:35 | 123052 | 0.7735 |
| 09/11/2026 17:35 | 1663 | 0.7735 |
| 09/11/2026 17:35 | 312 | 0.7735 |
| 09/11/2026 17:35 | 8156 | 0.7735 |
| 09/11/2026 17:35 | 7574 | 0.7735 |
| 09/11/2026 17:35 | 776 | 0.7735 |
| 09/11/2026 17:35 | 9655 | 0.7735 |
| 09/11/2026 17:35 | 37808 | 0.7735 |
| 09/11/2026 17:35 | 78 | 0.7735 |
| 09/11/2026 17:35 | 40957 | 0.7735 |
| 09/11/2026 17:35 | 6100 | 0.7735 |
| 09/11/2026 17:35 | 5187 | 0.7735 |
| 09/11/2026 17:35 | 11 | 0.7735 |
| 09/11/2026 17:35 | 3026 | 0.7735 |
| 09/11/2026 17:35 | 1181 | 0.7735 |
| 09/11/2026 17:35 | 30570 | 0.7735 |
| 09/11/2026 17:35 | 1449 | 0.7735 |
| 09/11/2026 17:35 | 8135 | 0.7735 |
| 09/11/2026 17:35 | 1006 | 0.7735 |
| 09/11/2026 17:35 | 14834 | 0.7735 |
| 09/11/2026 17:35 | 6652 | 0.7735 |
| 09/11/2026 17:35 | 5596 | 0.7735 |
| 09/11/2026 17:35 | 2932 | 0.7735 |
| 09/11/2026 17:35 | 6079 | 0.7735 |
| 09/11/2026 17:35 | 3658 | 0.7735 |
| 09/11/2026 17:35 | 12145 | 0.7735 |
| 09/11/2026 17:35 | 5763 | 0.7735 |
| 09/11/2026 17:35 | 17630 | 0.7735 |
| 09/11/2026 17:35 | 275 | 0.7735 |
| 09/11/2026 17:35 | 940 | 0.7735 |
| 09/11/2026 17:29 | 3 | 0.7735 |
| 09/11/2026 17:27 | 257 | 0.7735 |
| 09/11/2026 17:26 | 1101 | 0.7730 |
| 09/11/2026 17:26 | 255 | 0.7730 |
| 09/11/2026 17:24 | 970 | 0.7730 |
| 09/11/2026 17:24 | 206 | 0.7730 |
| 09/11/2026 17:24 | 214 | 0.7730 |
| 09/11/2026 17:24 | 694 | 0.7730 |
| 09/11/2026 17:24 | 1973 | 0.7730 |
| 09/11/2026 17:21 | 964 | 0.7720 |
| 09/11/2026 17:21 | 964 | 0.7725 |
| 09/11/2026 17:21 | 868 | 0.7725 |
| 09/11/2026 17:21 | 146 | 0.7725 |
| 09/11/2026 17:21 | 745 | 0.7725 |
| 09/11/2026 17:17 | 255 | 0.7720 |
| 09/11/2026 17:17 | 4800 | 0.7720 |
| 09/11/2026 17:17 | 277 | 0.7720 |
| 09/11/2026 17:12 | 900 | 0.77088 |
| 09/11/2026 17:12 | 1661 | 0.7720 |
| 09/11/2026 17:12 | 723 | 0.7720 |
| 09/11/2026 17:11 | 600 | 0.7715 |
| 09/11/2026 17:11 | 984 | 0.7715 |
| 09/11/2026 17:11 | 1239 | 0.7715 |
| 09/11/2026 17:11 | 1269 | 0.7710 |
| 09/11/2026 17:11 | 128 | 0.7710 |
| 09/11/2026 17:11 | 255 | 0.7710 |
| 09/11/2026 17:10 | 2379 | 0.7710 |
| 09/11/2026 17:08 | 255 | 0.7710 |
| 09/11/2026 17:08 | 3385 | 0.7705 |
| 09/11/2026 17:08 | 1124 | 0.7710 |
| 09/11/2026 17:08 | 300 | 0.7710 |
| 09/11/2026 17:08 | 582 | 0.7710 |
| 09/11/2026 17:08 | 914 | 0.7710 |
| 09/11/2026 17:08 | 914 | 0.7710 |
| 09/11/2026 17:07 | 486 | 0.7700 |
| 09/11/2026 17:07 | 245 | 0.7710 |
| 09/11/2026 17:07 | 10 | 0.7710 |
| 09/11/2026 17:07 | 762 | 0.7715 |
| 09/11/2026 17:07 | 300 | 0.7710 |
| 09/11/2026 17:06 | 3830 | 0.7710 |
| 09/11/2026 17:06 | 322 | 0.7715 |
| 09/11/2026 17:06 | 3937 | 0.7715 |
| 09/11/2026 17:05 | 2440 | 0.7715 |
| 09/11/2026 17:03 | 1276 | 0.7710 |
| 09/11/2026 17:00 | 3254 | 0.7710 |
| 09/11/2026 17:00 | 507 | 0.7710 |
| 09/11/2026 16:56 | 3724 | 0.7715 |
| 09/11/2026 16:56 | 2358 | 0.7725 |
| 09/11/2026 16:51 | 3184 | 0.7720 |
| 09/11/2026 16:48 | 1364 | 0.7730 |
| 09/11/2026 16:48 | 1344 | 0.7725 |
| 09/11/2026 16:48 | 441 | 0.7725 |
| 09/11/2026 16:47 | 2200 | 0.7715 |
| 09/11/2026 16:47 | 2816 | 0.7715 |
| 09/11/2026 16:47 | 797 | 0.7720 |
| 09/11/2026 16:47 | 3826 | 0.7720 |
| 09/11/2026 16:41 | 485 | 0.7725 |
| 09/11/2026 16:36 | 980 | 0.7735 |
| 09/11/2026 16:36 | 949 | 0.7735 |
| 09/11/2026 16:35 | 2130 | 0.7750 |
| 09/11/2026 16:35 | 2127 | 0.7735 |
| 09/11/2026 16:35 | 1302 | 0.7735 |
| 09/11/2026 16:35 | 1496 | 0.7735 |
| 09/11/2026 16:35 | 409 | 0.7735 |
| 09/11/2026 16:35 | 1335 | 0.7730 |
| 09/11/2026 16:35 | 694 | 0.7730 |
| 09/11/2026 16:35 | 284 | 0.7725 |
| 09/11/2026 16:34 | 388 | 0.7725 |
| 09/11/2026 16:29 | 255 | 0.7735 |
| 09/11/2026 16:29 | 895 | 0.7730 |
| 09/11/2026 16:29 | 4445 | 0.7735 |
| 09/11/2026 16:29 | 144 | 0.7735 |
| 09/11/2026 16:27 | 4054 | 0.7740 |
| 09/11/2026 16:14 | 5 | 0.7750 |
| 09/11/2026 16:14 | 27 | 0.77675 |
| 09/11/2026 16:13 | 3469 | 0.7760 |
| 09/11/2026 16:13 | 1539 | 0.7740 |
| 09/11/2026 16:13 | 3455 | 0.7735 |
| 09/11/2026 16:13 | 573 | 0.7725 |
| 09/11/2026 16:13 | 3635 | 0.7725 |
| 09/11/2026 16:10 | 3879 | 0.7710 |
| 09/11/2026 16:10 | 3772 | 0.7705 |
| 09/11/2026 16:10 | 1066 | 0.7700 |
| 09/11/2026 16:10 | 528 | 0.7695 |
| 09/11/2026 16:06 | 923 | 0.7695 |
| 09/11/2026 16:06 | 3379 | 0.7690 |
| 09/11/2026 16:04 | 268 | 0.7685 |
| 09/11/2026 16:02 | 305 | 0.7690 |
| 09/11/2026 16:02 | 6549 | 0.7690 |
| 09/11/2026 16:02 | 4440 | 0.7695 |
| 09/11/2026 16:02 | 898 | 0.7700 |
| 09/11/2026 16:01 | 102 | 0.7705 |
| 09/11/2026 16:00 | 910 | 0.77073 |
| 09/11/2026 15:56 | 60 | 0.7710 |
| 09/11/2026 15:56 | 195 | 0.7710 |
| 09/11/2026 15:56 | 976 | 0.7705 |
| 09/11/2026 15:56 | 1027 | 0.7705 |
| 09/11/2026 15:56 | 200 | 0.7705 |
| 09/11/2026 15:56 | 2776 | 0.7700 |
| 09/11/2026 15:55 | 72 | 0.7700 |
| 09/11/2026 15:54 | 255 | 0.7700 |
| 09/11/2026 15:54 | 361 | 0.7700 |
| 09/11/2026 15:51 | 117 | 0.7700 |
| 09/11/2026 15:50 | 109 | 0.7695 |
| 09/11/2026 15:50 | 255 | 0.7695 |
| 09/11/2026 15:50 | 743 | 0.7695 |
| 09/11/2026 15:50 | 488 | 0.7700 |
| 09/11/2026 15:50 | 997 | 0.7695 |
| 09/11/2026 15:50 | 255 | 0.7695 |
| 09/11/2026 15:50 | 4005 | 0.7695 |
| 09/11/2026 15:50 | 63934 | 0.7695 |
| 09/11/2026 15:50 | 1090 | 0.7695 |
| 09/11/2026 15:50 | 3657 | 0.7695 |
| 09/11/2026 15:50 | 118 | 0.7695 |
| 09/11/2026 15:50 | 480 | 0.7700 |
| 09/11/2026 15:49 | 420 | 0.7705 |
| 09/11/2026 15:49 | 1453 | 0.7710 |
| 09/11/2026 15:49 | 1016 | 0.7710 |
| 09/11/2026 15:49 | 520 | 0.77035 |
| 09/11/2026 15:46 | 2340 | 0.7705 |
| 09/11/2026 15:46 | 4860 | 0.7705 |
| 09/11/2026 15:46 | 200 | 0.7705 |
| 09/11/2026 15:45 | 637 | 0.7700 |
| 09/11/2026 15:45 | 1947 | 0.7705 |
| 09/11/2026 15:45 | 1946 | 0.7700 |
| 09/11/2026 15:37 | 2206 | 0.7710 |
| 09/11/2026 15:37 | 2504 | 0.7710 |
| 09/11/2026 15:31 | 1480 | 0.7695 |
| 09/11/2026 15:28 | 29 | 0.7715 |
| 09/11/2026 15:28 | 924 | 0.7710 |
| 09/11/2026 15:28 | 3999 | 0.7705 |
| 09/11/2026 15:28 | 264 | 0.7700 |
| 09/11/2026 15:28 | 4015 | 0.7705 |
| 09/11/2026 15:28 | 782 | 0.7705 |
| 09/11/2026 15:28 | 2414 | 0.7705 |
| 09/11/2026 15:17 | 1205 | 0.7700 |
| 09/11/2026 15:11 | 3325 | 0.7705 |
| 09/11/2026 15:02 | 165 | 0.7720 |
| 09/11/2026 15:02 | 199 | 0.7730 |
| 09/11/2026 15:02 | 100 | 0.7730 |
| 09/11/2026 15:02 | 255 | 0.7730 |
| 09/11/2026 15:01 | 636 | 0.7725 |
| 09/11/2026 15:01 | 318 | 0.7730 |
| 09/11/2026 15:01 | 1011 | 0.7725 |
| 09/11/2026 15:01 | 4800 | 0.7725 |
| 09/11/2026 15:01 | 636 | 0.7725 |
| 09/11/2026 15:01 | 318 | 0.7725 |
| 09/11/2026 15:01 | 84 | 0.7730 |
| 09/11/2026 15:01 | 200 | 0.7725 |
| 09/11/2026 15:00 | 255 | 0.7720 |
| 09/11/2026 15:00 | 1050 | 0.7715 |
| 09/11/2026 15:00 | 2 | 0.7715 |
| 09/11/2026 15:00 | 955 | 0.7720 |
| 09/11/2026 15:00 | 255 | 0.7715 |
| 09/11/2026 15:00 | 260 | 0.7715 |
| 09/11/2026 15:00 | 4076 | 0.7715 |
| 09/11/2026 15:00 | 2796 | 0.7715 |
| 09/11/2026 14:59 | 1.4258 | 0.7715 |
| 09/11/2026 14:59 | 1.6721 | 0.7715 |
| 09/11/2026 14:51 | 1000 | 0.7698 |
| 09/11/2026 14:49 | 2582 | 0.76951 |
| 09/11/2026 14:36 | 1.2219 | 0.7710 |
| 09/11/2026 14:36 | 3898 | 0.76953 |
| 09/11/2026 14:32 | 422 | 0.7685 |
| 09/11/2026 14:32 | 200 | 0.7690 |
| 09/11/2026 14:32 | 350 | 0.7680 |
| 09/11/2026 14:32 | 688 | 0.7680 |
| 09/11/2026 14:32 | 200 | 0.7680 |
| 09/11/2026 14:31 | 1688 | 0.7685 |
| 09/11/2026 14:30 | 2826 | 0.7675 |
| 09/11/2026 14:30 | 2153 | 0.7675 |
| 09/11/2026 14:30 | 2950 | 0.7680 |
| 09/11/2026 14:30 | 194 | 0.7680 |
| 09/11/2026 14:30 | 3727 | 0.7685 |
| 09/11/2026 14:30 | 1758 | 0.7685 |
| 09/11/2026 14:30 | 874 | 0.7685 |
| 09/11/2026 14:30 | 468 | 0.7690 |
| 09/11/2026 14:30 | 65 | 0.7695 |
| 09/11/2026 14:30 | 1700 | 0.7690 |
| 09/11/2026 14:30 | 35 | 0.7690 |
| 09/11/2026 14:29 | 887 | 0.7685 |
| 09/11/2026 14:29 | 465 | 0.7685 |
| 09/11/2026 14:29 | 676 | 0.7685 |
| 09/11/2026 14:24 | 3740 | 0.7680 |
| 09/11/2026 14:24 | 209.5901 | 0.7685 |
| 09/11/2026 14:21 | 64.7365 | 0.7685 |
| 09/11/2026 14:21 | 49.3555 | 0.7685 |
| 09/11/2026 14:17 | 1302 | 0.76759 |
| 09/11/2026 14:11 | 200 | 0.7685 |
| 09/11/2026 14:11 | 1513 | 0.7685 |
| 09/11/2026 14:06 | 459 | 0.7680 |
| 09/11/2026 14:06 | 100 | 0.7680 |
| 09/11/2026 14:01 | 5000 | 0.76837 |
| 09/11/2026 14:00 | 6511 | 0.7690 |
| 09/11/2026 13:47 | 524 | 0.7695 |
| 09/11/2026 13:47 | 255 | 0.7700 |
| 09/11/2026 13:47 | 3800 | 0.7700 |
| 09/11/2026 13:45 | 645 | 0.7705 |
| 09/11/2026 13:42 | 1000 | 0.76964 |
| 09/11/2026 13:33 | 255 | 0.7705 |
| 09/11/2026 13:33 | 3721 | 0.7700 |
| 09/11/2026 13:33 | 753 | 0.7700 |
| 09/11/2026 13:31 | 19 | 0.77094 |
| 09/11/2026 13:28 | 845 | 0.7705 |
| 09/11/2026 13:28 | 335 | 0.7710 |
| 09/11/2026 13:28 | 209 | 0.7710 |
| 09/11/2026 13:28 | 272 | 0.7710 |
| 09/11/2026 13:28 | 272 | 0.7715 |
| 09/11/2026 13:28 | 46 | 0.7715 |
| 09/11/2026 13:28 | 428 | 0.7710 |
| 09/11/2026 13:28 | 214 | 0.7710 |
| 09/11/2026 13:28 | 1700 | 0.7710 |
| 09/11/2026 13:28 | 4113 | 0.7710 |
| 09/11/2026 13:28 | 843 | 0.7710 |
| 09/11/2026 13:24 | 328 | 0.7715 |
| 09/11/2026 13:24 | 670 | 0.7715 |
| 09/11/2026 13:24 | 785 | 0.7715 |
| 09/11/2026 13:17 | 2.7167 | 0.7730 |
| 09/11/2026 13:17 | 255 | 0.7725 |
| 09/11/2026 13:17 | 1029 | 0.7725 |
| 09/11/2026 12:54 | 1040 | 0.77181 |
| 09/11/2026 12:51 | 1934 | 0.7725 |
| 09/11/2026 12:47 | 3500 | 0.77246 |
| 09/11/2026 12:43 | 1204 | 0.7730 |
| 09/11/2026 12:42 | 2496 | 0.7720 |
| 09/11/2026 12:40 | 2119 | 0.7710 |
| 09/11/2026 12:40 | 104 | 0.7710 |
| 09/11/2026 12:40 | 104 | 0.7715 |
| 09/11/2026 12:40 | 2119 | 0.7715 |
| 09/11/2026 12:40 | 255 | 0.7715 |
| 09/11/2026 12:40 | 13669 | 0.7715 |
| 09/11/2026 12:37 | 3314 | 0.7715 |
| 09/11/2026 12:37 | 793 | 0.7715 |
| 09/11/2026 12:33 | 89985 | 0.7740 |
| 09/11/2026 12:30 | 100 | 0.7735 |
| 09/11/2026 12:25 | 200 | 0.7730 |
| 09/11/2026 12:25 | 200 | 0.7730 |
| 09/11/2026 12:25 | 1 | 0.7730 |
| 09/11/2026 12:25 | 1 | 0.7725 |
| 09/11/2026 12:25 | 2523 | 0.7715 |
| 09/11/2026 12:18 | 84 | 0.7710 |
| 09/11/2026 12:17 | 3.8 | 0.7720 |
| 09/11/2026 12:13 | 2500 | 0.7719 |
| 09/11/2026 12:12 | 152 | 0.7720 |
| 09/11/2026 12:12 | 39 | 0.7720 |
| 09/11/2026 12:12 | 100 | 0.7725 |
| 09/11/2026 12:12 | 1324 | 0.7720 |
| 09/11/2026 12:12 | 419 | 0.7730 |
| 09/11/2026 12:12 | 961 | 0.7730 |
| 09/11/2026 12:12 | 4957 | 0.7715 |
| 09/11/2026 12:12 | 3632 | 0.7720 |
| 09/11/2026 12:12 | 119 | 0.7730 |
| 09/11/2026 12:12 | 3956 | 0.7730 |
| 09/11/2026 12:12 | 9301 | 0.7730 |
| 09/11/2026 12:12 | 4017 | 0.7730 |
| 09/11/2026 12:12 | 7308 | 0.7735 |
| 09/11/2026 12:12 | 6973 | 0.7735 |
| 09/11/2026 12:12 | 3937 | 0.7735 |
| 09/11/2026 12:09 | 480 | 0.7745 |
| 09/11/2026 12:09 | 1600 | 0.7745 |
| 09/11/2026 12:03 | 710 | 0.7750 |
| 09/11/2026 12:03 | 732 | 0.7750 |
| 09/11/2026 12:03 | 1076 | 0.7750 |
| 09/11/2026 12:02 | 4562 | 0.7750 |
| 09/11/2026 12:02 | 2640 | 0.7750 |
| 09/11/2026 12:00 | 130 | 0.7765 |
| 09/11/2026 12:00 | 81 | 0.7755 |
| 09/11/2026 12:00 | 81 | 0.7760 |
| 09/11/2026 11:52 | 25 | 0.7765 |
| 09/11/2026 11:51 | 1935 | 0.7760 |
| 09/11/2026 11:51 | 1935 | 0.7755 |
| 09/11/2026 11:30 | 10537 | 0.7765 |
| 09/11/2026 11:30 | 710 | 0.7770 |
| 09/11/2026 11:30 | 466 | 0.7770 |
| 09/11/2026 11:30 | 3000 | 0.7770 |
| 09/11/2026 11:30 | 732 | 0.7775 |
| 09/11/2026 11:30 | 837 | 0.7785 |
| 09/11/2026 11:30 | 9 | 0.7785 |
| 09/11/2026 11:30 | 86 | 0.7780 |
| 09/11/2026 11:30 | 152 | 0.7780 |
| 09/11/2026 11:25 | 870 | 0.7770 |
| 09/11/2026 11:25 | 878 | 0.7765 |
| 09/11/2026 11:25 | 1196 | 0.7765 |
| 09/11/2026 11:25 | 2295 | 0.7765 |
| 09/11/2026 11:25 | 19721 | 0.7765 |
| 09/11/2026 11:24 | 481 | 0.7755 |
| 09/11/2026 11:24 | 185 | 0.7755 |
| 09/11/2026 11:24 | 4 | 0.7755 |
| 09/11/2026 11:24 | 457 | 0.7750 |
| 09/11/2026 11:24 | 3629 | 0.7750 |
| 09/11/2026 11:22 | 30721 | 0.7751 |
| 09/11/2026 11:22 | 3760 | 0.7745 |
| 09/11/2026 11:22 | 255 | 0.7745 |
| 09/11/2026 11:22 | 3192 | 0.7745 |
| 09/11/2026 11:22 | 255 | 0.7730 |
| 09/11/2026 11:22 | 3940 | 0.7740 |
| 09/11/2026 11:22 | 784 | 0.7740 |
| 09/11/2026 11:22 | 6255 | 0.7730 |
| 09/11/2026 11:22 | 230 | 0.7735 |
| 09/11/2026 11:22 | 717 | 0.7735 |
| 09/11/2026 11:22 | 115 | 0.7730 |
| 09/11/2026 11:22 | 549 | 0.7730 |
| 09/11/2026 11:22 | 2008 | 0.7730 |
| 09/11/2026 11:21 | 22500 | 0.7726 |
| 09/11/2026 11:10 | 1.6041 | 0.7730 |
| 09/11/2026 11:07 | 2352 | 0.7720 |
| 09/11/2026 11:01 | 1000 | 0.7730 |
| 09/11/2026 11:00 | 456 | 0.7735 |
| 09/11/2026 10:59 | 3437 | 0.7730 |
| 09/11/2026 10:59 | 255 | 0.7725 |
| 09/11/2026 10:59 | 4800 | 0.7730 |
| 09/11/2026 10:59 | 2863 | 0.7735 |
| 09/11/2026 10:59 | 1573 | 0.7735 |
| 09/11/2026 10:59 | 14339 | 0.7735 |
| 09/11/2026 10:59 | 1957 | 0.7735 |
| 09/11/2026 10:59 | 4057 | 0.7735 |
| 09/11/2026 10:55 | 7741 | 0.7703 |
| 09/11/2026 10:55 | 1688 | 0.7700 |
| 09/11/2026 10:55 | 947 | 0.7690 |
| 09/11/2026 10:55 | 916 | 0.7680 |
| 09/11/2026 10:55 | 45 | 0.7680 |
| 09/11/2026 10:52 | 1122 | 0.76925 |
| 09/11/2026 10:50 | 73 | 0.7680 |
| 09/11/2026 10:50 | 6 | 0.7680 |
| 09/11/2026 10:49 | 1938 | 0.7675 |
| 09/11/2026 10:49 | 1938 | 0.7680 |
| 09/11/2026 10:49 | 2221 | 0.7690 |
| 09/11/2026 10:49 | 228 | 0.7690 |
| 09/11/2026 10:49 | 250 | 0.7685 |
| 09/11/2026 10:49 | 1971 | 0.7685 |
| 09/11/2026 10:49 | 255 | 0.7685 |
| 09/11/2026 10:49 | 3969 | 0.7685 |
| 09/11/2026 10:49 | 681 | 0.7680 |
| 09/11/2026 10:49 | 32 | 0.7680 |
| 09/11/2026 10:49 | 17.7872 | 0.7680 |
| 09/11/2026 10:49 | 3 | 0.7680 |
| 09/11/2026 10:49 | 3 | 0.7680 |
| 09/11/2026 10:49 | 1122 | 0.7674 |
| 09/11/2026 10:49 | 82.2128 | 0.7680 |
| 09/11/2026 10:45 | 388 | 0.7689 |
| 09/11/2026 10:45 | 5 | 0.76943 |
| 09/11/2026 10:44 | 4203 | 0.7695 |
| 09/11/2026 10:44 | 955 | 0.7695 |
| 09/11/2026 10:44 | 43 | 0.7715 |
| 09/11/2026 10:44 | 10961 | 0.77125 |
| 09/11/2026 10:43 | 32 | 0.77172 |
| 09/11/2026 10:43 | 598 | 0.7710 |
| 09/11/2026 10:43 | 399 | 0.7710 |
| 09/11/2026 10:38 | 7.2269 | 0.7735 |
| 09/11/2026 10:29 | 255 | 0.7715 |
| 09/11/2026 10:29 | 29 | 0.7715 |
| 09/11/2026 10:27 | 3.8 | 0.7715 |
| 09/11/2026 10:27 | 81 | 0.7700 |
| 09/11/2026 10:26 | 500 | 0.77138 |
| 09/11/2026 10:24 | 49 | 0.7720 |
| 09/11/2026 10:24 | 738 | 0.7705 |
| 09/11/2026 10:24 | 159 | 0.7705 |
| 09/11/2026 10:19 | 7184 | 0.7700 |
| 09/11/2026 10:14 | 255 | 0.7705 |
| 09/11/2026 10:14 | 500 | 0.7705 |
| 09/11/2026 10:14 | 3400 | 0.7705 |
| 09/11/2026 10:11 | 731 | 0.7695 |
| 09/11/2026 10:02 | 10978 | 0.77004 |
| 09/11/2026 10:01 | 667 | 0.7700 |
| 09/11/2026 10:00 | 392 | 0.7690 |
| 09/11/2026 10:00 | 453 | 0.7695 |
| 09/11/2026 10:00 | 14 | 0.7700 |
| 09/11/2026 10:00 | 14 | 0.7710 |
| 09/11/2026 10:00 | 1704 | 0.7695 |
| 09/11/2026 10:00 | 819 | 0.7700 |
| 09/11/2026 10:00 | 478 | 0.7700 |
| 09/11/2026 10:00 | 64.443 | 0.7720 |
| 09/11/2026 10:00 | 250 | 0.7710 |
| 09/11/2026 09:55 | 26.1 | 0.7710 |
| 09/11/2026 09:50 | 90.2787 | 0.7715 |
| 09/11/2026 09:50 | 122.881 | 0.7690 |
| 09/11/2026 09:50 | 33.5321 | 0.7715 |
| 09/11/2026 09:47 | 2595 | 0.77049 |
| 09/11/2026 09:46 | 1378 | 0.7695 |
| 09/11/2026 09:44 | 265 | 0.7705 |
| 09/11/2026 09:42 | 2901 | 0.7695 |
| 09/11/2026 09:38 | 5 | 0.7720 |
| 09/11/2026 09:38 | 265 | 0.7695 |
| 09/11/2026 09:38 | 255 | 0.7705 |
| 09/11/2026 09:38 | 4067 | 0.7705 |
| 09/11/2026 09:38 | 103 | 0.7705 |
| 09/11/2026 09:37 | 1291 | 0.77011 |
| 09/11/2026 09:35 | 24 | 0.77043 |
| 09/11/2026 09:35 | 1629 | 0.7695 |
| 09/11/2026 09:35 | 25 | 0.7710 |
| 09/11/2026 09:35 | 306 | 0.7715 |
| 09/11/2026 09:35 | 1817 | 0.7700 |
| 09/11/2026 09:34 | 21926 | 0.7712 |
| 09/11/2026 09:32 | 255 | 0.7705 |
| 09/11/2026 09:32 | 204 | 0.7705 |
| 09/11/2026 09:32 | 618 | 0.7695 |
| 09/11/2026 09:32 | 382 | 0.7695 |
| 09/11/2026 09:30 | 357 | 0.7710 |
| 09/11/2026 09:29 | 255 | 0.7710 |
| 09/11/2026 09:29 | 255 | 0.7710 |
| 09/11/2026 09:29 | 1366 | 0.7695 |
| 09/11/2026 09:29 | 415 | 0.7695 |
| 09/11/2026 09:29 | 320 | 0.7710 |
| 09/11/2026 09:29 | 3857 | 0.7710 |
| 09/11/2026 09:29 | 169 | 0.7705 |
| 09/11/2026 09:29 | 10 | 0.7705 |
| 09/11/2026 09:26 | 40 | 0.7705 |
| 09/11/2026 09:25 | 6 | 0.7710 |
| 09/11/2026 09:24 | 2440 | 0.7695 |
| 09/11/2026 09:24 | 56 | 0.7700 |
| 09/11/2026 09:24 | 3700 | 0.7710 |
| 09/11/2026 09:24 | 187 | 0.7710 |
| 09/11/2026 09:24 | 56 | 0.7705 |
| 09/11/2026 09:24 | 447 | 0.7700 |
| 09/11/2026 09:20 | 3567 | 0.7715 |
| 09/11/2026 09:20 | 3025 | 0.7720 |
| 09/11/2026 09:18 | 28.7097 | 0.7750 |
| 09/11/2026 09:15 | 230 | 0.7730 |
| 09/11/2026 09:15 | 1763 | 0.7730 |
| 09/11/2026 09:15 | 190 | 0.7730 |
| 09/11/2026 09:14 | 6900 | 0.7745 |
| 09/11/2026 09:14 | 3014 | 0.7710 |
| 09/11/2026 09:14 | 3897 | 0.7715 |
| 09/11/2026 09:14 | 1801 | 0.7720 |
| 09/11/2026 09:11 | 1300 | 0.7730 |
| 09/11/2026 09:10 | 276 | 0.7705 |
| 09/11/2026 09:10 | 241 | 0.7705 |
| 09/11/2026 09:10 | 1279 | 0.7685 |
| 09/11/2026 09:10 | 68 | 0.7680 |
| 09/11/2026 09:10 | 1736 | 0.7685 |
| 09/11/2026 09:10 | 517 | 0.7685 |
| 09/11/2026 09:10 | 280 | 0.7705 |
| 09/11/2026 09:07 | 433 | 0.7695 |
| 09/11/2026 09:07 | 501 | 0.7695 |
| 09/11/2026 09:07 | 280 | 0.7705 |
| 09/11/2026 09:07 | 150 | 0.7715 |
| 09/11/2026 09:07 | 69 | 0.7715 |
| 09/11/2026 09:07 | 81 | 0.7715 |
| 09/11/2026 09:07 | 150 | 0.7705 |
| 09/11/2026 09:07 | 283 | 0.7715 |
| 09/11/2026 09:06 | 317 | 0.7700 |
| 09/11/2026 09:05 | 1387 | 0.7705 |
| 09/11/2026 09:04 | 442 | 0.7700 |
| 09/11/2026 09:04 | 56 | 0.7710 |
| 09/11/2026 09:04 | 100 | 0.7725 |
| 09/11/2026 09:04 | 737 | 0.7695 |
| 09/11/2026 09:04 | 79 | 0.7725 |
| 09/11/2026 09:04 | 79 | 0.7715 |
| 09/11/2026 09:04 | 684 | 0.7725 |
| 09/11/2026 09:03 | 1000 | 0.7700 |
| 09/11/2026 09:03 | 3700 | 0.7725 |
| 09/11/2026 09:03 | 945 | 0.7720 |
| 09/11/2026 09:03 | 761 | 0.7720 |
| 09/11/2026 09:03 | 945 | 0.7730 |
| 09/11/2026 09:03 | 841 | 0.7695 |
| 09/11/2026 09:02 | 1940 | 0.7700 |
| 09/11/2026 09:02 | 3674 | 0.7705 |
| 09/11/2026 09:02 | 3945 | 0.7715 |
| 09/11/2026 09:02 | 1777 | 0.7715 |
| 09/11/2026 09:02 | 3479 | 0.7730 |
| 09/11/2026 09:02 | 3077 | 0.7745 |
| 09/11/2026 09:02 | 867 | 0.7745 |
| 09/11/2026 09:02 | 1273 | 0.7760 |
| 09/11/2026 09:02 | 1102 | 0.7780 |
| 09/11/2026 09:01 | 970 | 0.7775 |
| 09/11/2026 09:01 | 842 | 0.7790 |
| 09/11/2026 09:01 | 6094 | 0.7805 |
| 09/11/2026 09:01 | 3580 | 0.7800 |
| 09/11/2026 09:01 | 6166 | 0.7795 |
| 09/11/2026 09:01 | 3786 | 0.7790 |
| 09/11/2026 09:01 | 1978 | 0.7780 |
| 09/11/2026 09:01 | 4104 | 0.7780 |
| 09/11/2026 09:01 | 1415 | 0.7775 |
| 09/11/2026 09:01 | 200 | 0.7770 |
| 09/11/2026 09:01 | 154 | 0.7770 |
| 09/11/2026 09:00 | 44 | 0.7600 |
| 09/11/2026 09:00 | 38 | 0.7600 |
| 09/11/2026 09:00 | 17 | 0.7600 |
| 09/11/2026 09:00 | 5 | 0.7600 |
| 09/11/2026 09:00 | 15 | 0.7600 |
| 09/11/2026 09:00 | 1 | 0.7600 |
| 09/11/2026 09:00 | 22 | 0.7600 |
| 09/11/2026 09:00 | 3 | 0.7600 |
| 09/11/2026 09:00 | 15 | 0.7600 |
| 09/11/2026 09:00 | 7 | 0.7600 |
| 09/11/2026 09:00 | 1 | 0.7600 |
| 09/11/2026 09:00 | 2 | 0.7600 |