Coats Group Rg
COA
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.03.2025 - 17:35:13
Geld
14.03.2025 - 17:56:00
Geld
Volumen 		Brief
14.03.2025 - 18:30:00
Brief
Volumen
0.8270
+0.017 ( +2.10% )
0.8000
1'500
0.8500
20'000
Mehr Informationen
Analyse von TheScreener
11.03.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/14/2025 17:29 109 0.8255
03/14/2025 17:29 37 0.8260
03/14/2025 17:29 478 0.8260
03/14/2025 17:29 82 0.8260
03/14/2025 17:27 831 0.8260
03/14/2025 17:27 557 0.8260
03/14/2025 17:27 804 0.8260
03/14/2025 17:27 633 0.8260
03/14/2025 17:26 1608 0.8260
03/14/2025 17:26 3400 0.8260
03/14/2025 17:26 1915 0.8260
03/14/2025 17:26 201 0.8260
03/14/2025 17:26 364 0.8260
03/14/2025 17:26 532 0.8260
03/14/2025 17:26 463 0.8260
03/14/2025 17:26 538 0.8260
03/14/2025 17:26 5 0.8260
03/14/2025 17:26 1648 0.8260
03/14/2025 17:26 200 0.8260
03/14/2025 17:26 360 0.8260
03/14/2025 17:26 1879 0.8260
03/14/2025 17:26 160 0.8260
03/14/2025 17:20 170 0.8250
03/14/2025 17:20 792 0.8250
03/14/2025 17:20 217 0.8250
03/14/2025 17:12 318 0.8260
03/14/2025 17:12 96 0.8260
03/14/2025 17:12 1778 0.8260
03/14/2025 17:12 2654 0.8260
03/14/2025 17:12 3446 0.8260
03/14/2025 17:12 1965 0.8260
03/14/2025 17:12 800 0.8260
03/14/2025 17:12 289 0.8260
03/14/2025 17:05 607 0.8250
03/14/2025 17:05 103 0.8250
03/14/2025 17:05 564 0.8250
03/14/2025 17:05 120 0.8250
03/14/2025 17:05 99 0.8250
03/14/2025 17:05 1003 0.8250
03/14/2025 16:57 250 0.8257
03/14/2025 16:49 817 0.8250
03/14/2025 16:49 7752 0.8250
03/14/2025 16:43 953 0.8250
03/14/2025 16:43 114 0.8250
03/14/2025 16:43 152 0.8250
03/14/2025 16:38 339 0.8250