Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
13:10:33
|
Geld
19.06.2026 -
13:18:20
|
Geld Volumen |
Brief
19.06.2026 -
13:18:20
|
Brief Volumen |
|---|---|---|---|---|
|
0.78276
+0.000761
(
+0.10% )
|
0.7820
|
189 |
0.7835
|
485 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 13:10 | 3800 | 0.78276 |
| 06/19/2026 13:02 | 27 | 0.7820 |
| 06/19/2026 13:02 | 3959 | 0.7830 |
| 06/19/2026 13:02 | 1885 | 0.7830 |
| 06/19/2026 13:02 | 761 | 0.7830 |
| 06/19/2026 13:02 | 5974 | 0.7825 |
| 06/19/2026 13:02 | 4022 | 0.7825 |
| 06/19/2026 13:02 | 4 | 0.7815 |
| 06/19/2026 13:02 | 1 | 0.7810 |
| 06/19/2026 13:02 | 294 | 0.7810 |
| 06/19/2026 13:02 | 533 | 0.7810 |
| 06/19/2026 13:02 | 314 | 0.7815 |
| 06/19/2026 13:02 | 2284 | 0.7815 |
| 06/19/2026 13:02 | 131 | 0.7815 |
| 06/19/2026 13:02 | 595 | 0.7815 |
| 06/19/2026 13:01 | 2750 | 0.78307 |
| 06/19/2026 13:00 | 100000 | 0.7835 |
| 06/19/2026 13:00 | 701 | 0.7825 |
| 06/19/2026 13:00 | 6410 | 0.7835 |
| 06/19/2026 13:00 | 849 | 0.7835 |
| 06/19/2026 13:00 | 151 | 0.7835 |
| 06/19/2026 13:00 | 849 | 0.7825 |
| 06/19/2026 13:00 | 1000 | 0.7825 |
| 06/19/2026 13:00 | 1 | 0.7835 |
| 06/19/2026 13:00 | 303 | 0.7835 |
| 06/19/2026 13:00 | 2286 | 0.7835 |
| 06/19/2026 12:59 | 5000 | 0.78268 |
| 06/19/2026 12:54 | 1.2636 | 0.7835 |
| 06/19/2026 12:47 | 1256 | 0.7815 |
| 06/19/2026 12:47 | 1900 | 0.7815 |
| 06/19/2026 12:41 | 5 | 0.7805 |
| 06/19/2026 12:41 | 1224 | 0.7805 |
| 06/19/2026 12:41 | 4231 | 0.7805 |
| 06/19/2026 12:41 | 2000 | 0.7805 |
| 06/19/2026 12:41 | 65.0096 | 0.7805 |
| 06/19/2026 12:40 | 2286 | 0.7800 |
| 06/19/2026 12:40 | 1075 | 0.7800 |
| 06/19/2026 12:40 | 849 | 0.7795 |
| 06/19/2026 12:40 | 875 | 0.7790 |
| 06/19/2026 12:40 | 875 | 0.7795 |
| 06/19/2026 12:40 | 255 | 0.7790 |
| 06/19/2026 12:40 | 23 | 0.7790 |
| 06/19/2026 12:39 | 15000 | 0.77957 |
| 06/19/2026 12:39 | 255 | 0.7795 |
| 06/19/2026 12:39 | 1670 | 0.7795 |
| 06/19/2026 12:39 | 607 | 0.7800 |
| 06/19/2026 12:39 | 5254 | 0.7800 |
| 06/19/2026 12:38 | 26 | 0.78001 |
| 06/19/2026 12:36 | 985 | 0.7805 |
| 06/19/2026 12:36 | 603 | 0.7805 |
| 06/19/2026 12:32 | 1238 | 0.7810 |
| 06/19/2026 12:32 | 255 | 0.7810 |
| 06/19/2026 12:30 | 4 | 0.7815 |
| 06/19/2026 12:30 | 101 | 0.7810 |
| 06/19/2026 12:30 | 785 | 0.7810 |
| 06/19/2026 12:26 | 1047 | 0.7810 |
| 06/19/2026 12:26 | 252 | 0.7810 |
| 06/19/2026 12:26 | 97 | 0.7810 |
| 06/19/2026 12:26 | 635 | 0.7810 |
| 06/19/2026 12:26 | 78 | 0.7810 |
| 06/19/2026 12:25 | 986 | 0.7815 |
| 06/19/2026 12:25 | 595 | 0.7815 |
| 06/19/2026 12:25 | 255 | 0.7815 |
| 06/19/2026 12:25 | 342 | 0.7825 |
| 06/19/2026 12:23 | 101 | 0.7815 |
| 06/19/2026 12:23 | 1351 | 0.7815 |
| 06/19/2026 12:23 | 632 | 0.7815 |
| 06/19/2026 12:23 | 2659 | 0.7820 |
| 06/19/2026 12:23 | 2659 | 0.7820 |
| 06/19/2026 12:20 | 5 | 0.7820 |
| 06/19/2026 12:19 | 24 | 0.78179 |
| 06/19/2026 12:19 | 689 | 0.7820 |
| 06/19/2026 12:16 | 667 | 0.7820 |
| 06/19/2026 12:16 | 82 | 0.7815 |
| 06/19/2026 12:06 | 174 | 0.7805 |
| 06/19/2026 12:06 | 529 | 0.7805 |
| 06/19/2026 12:05 | 64.9264 | 0.7815 |
| 06/19/2026 12:01 | 528 | 0.7810 |
| 06/19/2026 12:01 | 1558 | 0.7810 |
| 06/19/2026 12:01 | 203 | 0.7810 |
| 06/19/2026 12:01 | 79 | 0.7810 |
| 06/19/2026 12:01 | 716 | 0.7810 |
| 06/19/2026 11:59 | 5 | 0.7815 |
| 06/19/2026 11:59 | 1160 | 0.7825 |
| 06/19/2026 11:59 | 19 | 0.7825 |
| 06/19/2026 11:59 | 993 | 0.7815 |
| 06/19/2026 11:59 | 2042 | 0.7815 |
| 06/19/2026 11:59 | 160 | 0.7815 |
| 06/19/2026 11:59 | 156 | 0.7815 |
| 06/19/2026 11:59 | 1111 | 0.7815 |
| 06/19/2026 11:59 | 379 | 0.7815 |
| 06/19/2026 11:58 | 851 | 0.7825 |
| 06/19/2026 11:50 | 2 | 0.7825 |
| 06/19/2026 11:50 | 549 | 0.7825 |
| 06/19/2026 11:50 | 197 | 0.7825 |
| 06/19/2026 11:40 | 8 | 0.7820 |
| 06/19/2026 11:40 | 219 | 0.7820 |
| 06/19/2026 11:38 | 279 | 0.7810 |
| 06/19/2026 11:38 | 27 | 0.7810 |
| 06/19/2026 11:38 | 506 | 0.7810 |
| 06/19/2026 11:35 | 507 | 0.7810 |
| 06/19/2026 11:35 | 1248 | 0.7810 |
| 06/19/2026 11:35 | 176 | 0.7810 |
| 06/19/2026 11:35 | 24 | 0.7810 |
| 06/19/2026 11:31 | 2035 | 0.7815 |
| 06/19/2026 11:31 | 435 | 0.7815 |
| 06/19/2026 11:31 | 379 | 0.7815 |
| 06/19/2026 11:31 | 2 | 0.7815 |
| 06/19/2026 11:30 | 1 | 0.7815 |
| 06/19/2026 11:30 | 113 | 0.7820 |
| 06/19/2026 11:30 | 595 | 0.7825 |
| 06/19/2026 11:30 | 65 | 0.7825 |
| 06/19/2026 11:28 | 666 | 0.7835 |
| 06/19/2026 11:25 | 1371 | 0.7845 |
| 06/19/2026 11:25 | 245 | 0.7845 |
| 06/19/2026 11:24 | 82 | 0.7845 |
| 06/19/2026 11:24 | 1140 | 0.7845 |
| 06/19/2026 11:19 | 41666 | 0.7850 |
| 06/19/2026 11:19 | 1648 | 0.7830 |
| 06/19/2026 11:19 | 736 | 0.7830 |
| 06/19/2026 11:19 | 690 | 0.7830 |
| 06/19/2026 11:19 | 119 | 0.7830 |
| 06/19/2026 11:19 | 2158 | 0.7835 |
| 06/19/2026 11:19 | 178 | 0.7835 |
| 06/19/2026 11:18 | 473 | 0.7845 |
| 06/19/2026 11:18 | 993 | 0.7840 |
| 06/19/2026 11:18 | 18300 | 0.7850 |
| 06/19/2026 11:18 | 993 | 0.7845 |
| 06/19/2026 11:18 | 17 | 0.7840 |
| 06/19/2026 11:18 | 238 | 0.7840 |
| 06/19/2026 11:18 | 1651 | 0.7840 |
| 06/19/2026 11:18 | 1953 | 0.7840 |
| 06/19/2026 11:18 | 1953 | 0.7840 |
| 06/19/2026 11:18 | 7965 | 0.7850 |
| 06/19/2026 11:18 | 50000 | 0.7850 |
| 06/19/2026 11:18 | 385 | 0.7845 |
| 06/19/2026 11:18 | 1152 | 0.7845 |
| 06/19/2026 11:18 | 3983 | 0.7845 |
| 06/19/2026 11:18 | 8 | 0.7830 |
| 06/19/2026 11:16 | 385 | 0.7820 |
| 06/19/2026 11:16 | 897 | 0.7820 |
| 06/19/2026 11:16 | 171 | 0.7815 |
| 06/19/2026 11:16 | 158 | 0.7815 |
| 06/19/2026 11:16 | 1789 | 0.7820 |
| 06/19/2026 11:16 | 3476 | 0.7820 |
| 06/19/2026 11:16 | 2138 | 0.7825 |
| 06/19/2026 11:16 | 164 | 0.7825 |
| 06/19/2026 11:16 | 121 | 0.7825 |
| 06/19/2026 11:15 | 4147 | 0.7830 |
| 06/19/2026 11:15 | 2837 | 0.7825 |
| 06/19/2026 11:15 | 1318 | 0.7825 |
| 06/19/2026 11:15 | 3592 | 0.7825 |
| 06/19/2026 11:15 | 568 | 0.7825 |
| 06/19/2026 11:15 | 1335 | 0.7825 |
| 06/19/2026 11:15 | 354 | 0.7825 |
| 06/19/2026 11:15 | 3780 | 0.7825 |
| 06/19/2026 11:15 | 400 | 0.7825 |
| 06/19/2026 11:15 | 295 | 0.7825 |
| 06/19/2026 11:15 | 3131 | 0.7825 |
| 06/19/2026 11:15 | 22 | 0.7825 |
| 06/19/2026 11:15 | 468 | 0.7825 |
| 06/19/2026 11:15 | 83 | 0.7825 |
| 06/19/2026 11:15 | 1780 | 0.7825 |
| 06/19/2026 11:15 | 683 | 0.7825 |
| 06/19/2026 11:15 | 230 | 0.7825 |
| 06/19/2026 11:15 | 419 | 0.7825 |
| 06/19/2026 11:15 | 37 | 0.7825 |
| 06/19/2026 11:15 | 2295 | 0.7825 |
| 06/19/2026 11:15 | 2691 | 0.7825 |
| 06/19/2026 11:15 | 4647 | 0.7825 |
| 06/19/2026 11:15 | 2222 | 0.7825 |
| 06/19/2026 11:15 | 731 | 0.7825 |
| 06/19/2026 11:15 | 2735 | 0.7825 |
| 06/19/2026 11:15 | 825 | 0.7825 |
| 06/19/2026 11:15 | 1146 | 0.7825 |
| 06/19/2026 11:15 | 1556 | 0.7825 |
| 06/19/2026 11:15 | 2331 | 0.7825 |
| 06/19/2026 11:15 | 3293 | 0.7825 |
| 06/19/2026 11:15 | 8589 | 0.7825 |
| 06/19/2026 11:15 | 457 | 0.7825 |
| 06/19/2026 11:15 | 5030 | 0.7825 |
| 06/19/2026 11:15 | 750 | 0.7825 |
| 06/19/2026 11:15 | 6283 | 0.7825 |
| 06/19/2026 11:15 | 2146 | 0.7825 |
| 06/19/2026 11:15 | 2140 | 0.7825 |
| 06/19/2026 11:15 | 1000 | 0.7825 |
| 06/19/2026 11:15 | 336 | 0.7825 |
| 06/19/2026 11:15 | 238 | 0.7825 |
| 06/19/2026 11:15 | 923 | 0.7825 |
| 06/19/2026 11:15 | 702 | 0.7825 |
| 06/19/2026 11:15 | 220 | 0.7825 |
| 06/19/2026 11:15 | 1171 | 0.7825 |
| 06/19/2026 11:15 | 7585 | 0.7825 |
| 06/19/2026 11:15 | 880 | 0.7825 |
| 06/19/2026 11:15 | 529 | 0.7825 |
| 06/19/2026 11:15 | 6351 | 0.7825 |
| 06/19/2026 10:57 | 1.3 | 0.7855 |
| 06/19/2026 10:57 | 84 | 0.7840 |
| 06/19/2026 10:57 | 399 | 0.7840 |
| 06/19/2026 10:57 | 2181 | 0.7840 |
| 06/19/2026 10:57 | 37 | 0.7840 |
| 06/19/2026 10:49 | 461 | 0.7850 |
| 06/19/2026 10:49 | 2814 | 0.7850 |
| 06/19/2026 10:48 | 3465 | 0.7850 |
| 06/19/2026 10:48 | 3 | 0.7850 |
| 06/19/2026 10:47 | 3542 | 0.7845 |
| 06/19/2026 10:47 | 84400 | 0.7823 |
| 06/19/2026 10:47 | 86400 | 0.7823 |
| 06/19/2026 10:46 | 158 | 0.7845 |
| 06/19/2026 10:46 | 381 | 0.7845 |
| 06/19/2026 10:46 | 12 | 0.7840 |
| 06/19/2026 10:46 | 980 | 0.7825 |
| 06/19/2026 10:46 | 3 | 0.7825 |
| 06/19/2026 10:46 | 980 | 0.7825 |
| 06/19/2026 10:46 | 10 | 0.7825 |
| 06/19/2026 10:46 | 255 | 0.7835 |
| 06/19/2026 10:46 | 442 | 0.7835 |
| 06/19/2026 10:46 | 10 | 0.7835 |
| 06/19/2026 10:46 | 442 | 0.7825 |
| 06/19/2026 10:46 | 916 | 0.7835 |
| 06/19/2026 10:46 | 980 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 980 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 980 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 980 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 980 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 980 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 980 | 0.7825 |
| 06/19/2026 10:46 | 255 | 0.7825 |
| 06/19/2026 10:46 | 95 | 0.7825 |
| 06/19/2026 10:46 | 255 | 0.7835 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 980 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 939 | 0.7835 |
| 06/19/2026 10:46 | 980 | 0.7820 |
| 06/19/2026 10:46 | 3690 | 0.7825 |
| 06/19/2026 10:46 | 3772 | 0.7835 |
| 06/19/2026 10:46 | 358 | 0.7820 |
| 06/19/2026 10:46 | 378 | 0.7820 |
| 06/19/2026 10:46 | 980 | 0.7825 |
| 06/19/2026 10:46 | 980 | 0.7830 |
| 06/19/2026 10:46 | 3649 | 0.7830 |
| 06/19/2026 10:46 | 980 | 0.7825 |
| 06/19/2026 10:46 | 3042 | 0.7845 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 980 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 3908 | 0.7835 |
| 06/19/2026 10:46 | 350 | 0.7830 |
| 06/19/2026 10:46 | 980 | 0.7820 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 3902 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 181 | 0.7825 |
| 06/19/2026 10:46 | 181 | 0.7825 |
| 06/19/2026 10:46 | 605 | 0.7835 |
| 06/19/2026 10:46 | 181 | 0.7835 |
| 06/19/2026 10:46 | 3942 | 0.7820 |
| 06/19/2026 10:46 | 980 | 0.7835 |
| 06/19/2026 10:46 | 692 | 0.7835 |
| 06/19/2026 10:46 | 14 | 0.7835 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 1271 | 0.7850 |
| 06/19/2026 10:46 | 2460 | 0.7850 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 980 | 0.7820 |
| 06/19/2026 10:46 | 3513 | 0.7820 |
| 06/19/2026 10:46 | 980 | 0.7830 |
| 06/19/2026 10:46 | 359 | 0.7830 |
| 06/19/2026 10:46 | 481 | 0.7830 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 980 | 0.7835 |
| 06/19/2026 10:46 | 359 | 0.7845 |
| 06/19/2026 10:46 | 3094 | 0.7845 |
| 06/19/2026 10:46 | 359 | 0.7845 |
| 06/19/2026 10:46 | 338 | 0.7845 |
| 06/19/2026 10:46 | 372 | 0.7845 |
| 06/19/2026 10:46 | 4052 | 0.7840 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 980 | 0.7820 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 105 | 0.7825 |
| 06/19/2026 10:46 | 104 | 0.7825 |
| 06/19/2026 10:46 | 4 | 0.7825 |
| 06/19/2026 10:46 | 105 | 0.7835 |
| 06/19/2026 10:46 | 104 | 0.7835 |
| 06/19/2026 10:46 | 213 | 0.7835 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 104 | 0.7825 |
| 06/19/2026 10:46 | 2 | 0.7835 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 980 | 0.7820 |
| 06/19/2026 10:46 | 350 | 0.7820 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 980 | 0.7820 |
| 06/19/2026 10:46 | 350 | 0.7820 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 980 | 0.7820 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 3428 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 980 | 0.7820 |
| 06/19/2026 10:46 | 255 | 0.7820 |
| 06/19/2026 10:46 | 350 | 0.7820 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 3959 | 0.7820 |
| 06/19/2026 10:46 | 980 | 0.7820 |
| 06/19/2026 10:46 | 350 | 0.7820 |
| 06/19/2026 10:46 | 3372 | 0.7840 |
| 06/19/2026 10:46 | 350 | 0.7830 |
| 06/19/2026 10:46 | 980 | 0.7820 |
| 06/19/2026 10:46 | 3710 | 0.7820 |
| 06/19/2026 10:46 | 980 | 0.7820 |
| 06/19/2026 10:46 | 980 | 0.7825 |
| 06/19/2026 10:46 | 4143 | 0.7830 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 980 | 0.7825 |
| 06/19/2026 10:46 | 407 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 3454 | 0.7835 |
| 06/19/2026 10:46 | 91 | 0.7840 |
| 06/19/2026 10:46 | 294 | 0.7840 |
| 06/19/2026 10:46 | 164 | 0.7830 |
| 06/19/2026 10:46 | 980 | 0.7820 |
| 06/19/2026 10:46 | 294 | 0.7830 |
| 06/19/2026 10:46 | 363 | 0.7840 |
| 06/19/2026 10:46 | 354 | 0.7840 |
| 06/19/2026 10:46 | 351 | 0.7820 |
| 06/19/2026 10:46 | 371 | 0.7820 |
| 06/19/2026 10:46 | 340 | 0.7820 |
| 06/19/2026 10:46 | 209 | 0.7825 |
| 06/19/2026 10:46 | 980 | 0.7825 |
| 06/19/2026 10:46 | 121 | 0.7840 |
| 06/19/2026 10:46 | 367 | 0.7840 |
| 06/19/2026 10:46 | 209 | 0.7830 |
| 06/19/2026 10:46 | 980 | 0.7820 |
| 06/19/2026 10:46 | 4073 | 0.7820 |
| 06/19/2026 10:46 | 980 | 0.7820 |
| 06/19/2026 10:46 | 319 | 0.7845 |
| 06/19/2026 10:46 | 407 | 0.7845 |
| 06/19/2026 10:46 | 3806 | 0.7820 |
| 06/19/2026 10:46 | 980 | 0.7820 |
| 06/19/2026 10:46 | 825 | 0.7820 |
| 06/19/2026 10:46 | 7 | 0.7820 |
| 06/19/2026 10:46 | 980 | 0.7830 |
| 06/19/2026 10:46 | 718 | 0.7830 |
| 06/19/2026 10:46 | 15 | 0.7830 |
| 06/19/2026 10:46 | 407 | 0.7840 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 3822 | 0.7850 |
| 06/19/2026 10:46 | 356 | 0.7820 |
| 06/19/2026 10:46 | 351 | 0.7820 |
| 06/19/2026 10:46 | 355 | 0.7820 |
| 06/19/2026 10:46 | 3463 | 0.7825 |
| 06/19/2026 10:46 | 980 | 0.7830 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 3468 | 0.7845 |
| 06/19/2026 10:46 | 350 | 0.7830 |
| 06/19/2026 10:46 | 980 | 0.7830 |
| 06/19/2026 10:46 | 3580 | 0.7835 |
| 06/19/2026 10:46 | 3495 | 0.7840 |
| 06/19/2026 10:46 | 363 | 0.7840 |
| 06/19/2026 10:46 | 350 | 0.7830 |
| 06/19/2026 10:46 | 980 | 0.7820 |
| 06/19/2026 10:46 | 5 | 0.7825 |
| 06/19/2026 10:46 | 3586 | 0.7820 |
| 06/19/2026 10:46 | 255 | 0.7830 |
| 06/19/2026 10:46 | 350 | 0.7830 |
| 06/19/2026 10:46 | 4038 | 0.7840 |
| 06/19/2026 10:46 | 350 | 0.7830 |
| 06/19/2026 10:46 | 350 | 0.7820 |
| 06/19/2026 10:46 | 350 | 0.7830 |
| 06/19/2026 10:46 | 3479 | 0.7820 |
| 06/19/2026 10:46 | 192 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 96 | 0.7835 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 199 | 0.7835 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 294 | 0.7825 |
| 06/19/2026 10:46 | 605 | 0.7835 |
| 06/19/2026 10:46 | 3974 | 0.7825 |
| 06/19/2026 10:46 | 980 | 0.7825 |
| 06/19/2026 10:46 | 484 | 0.7830 |
| 06/19/2026 10:46 | 980 | 0.7830 |
| 06/19/2026 10:46 | 350 | 0.7830 |
| 06/19/2026 10:46 | 3976 | 0.7845 |
| 06/19/2026 10:46 | 980 | 0.7825 |
| 06/19/2026 10:46 | 3632 | 0.7825 |
| 06/19/2026 10:46 | 645 | 0.7825 |
| 06/19/2026 10:46 | 84 | 0.7825 |
| 06/19/2026 10:46 | 980 | 0.7830 |
| 06/19/2026 10:46 | 3953 | 0.7830 |
| 06/19/2026 10:46 | 1436 | 0.7835 |
| 06/19/2026 10:46 | 2030 | 0.7835 |
| 06/19/2026 10:46 | 980 | 0.7820 |
| 06/19/2026 10:46 | 4104 | 0.7820 |
| 06/19/2026 10:46 | 980 | 0.7820 |
| 06/19/2026 10:46 | 3642 | 0.7820 |
| 06/19/2026 10:46 | 980 | 0.7820 |
| 06/19/2026 10:46 | 4133 | 0.7835 |
| 06/19/2026 10:46 | 329 | 0.7820 |
| 06/19/2026 10:46 | 382 | 0.7820 |
| 06/19/2026 10:46 | 407 | 0.7820 |
| 06/19/2026 10:46 | 136 | 0.7830 |
| 06/19/2026 10:46 | 454 | 0.7830 |
| 06/19/2026 10:46 | 136 | 0.7830 |
| 06/19/2026 10:46 | 337 | 0.7820 |
| 06/19/2026 10:46 | 336 | 0.7820 |
| 06/19/2026 10:46 | 407 | 0.7820 |
| 06/19/2026 10:46 | 980 | 0.7825 |
| 06/19/2026 10:46 | 980 | 0.7825 |
| 06/19/2026 10:46 | 764 | 0.7825 |
| 06/19/2026 10:46 | 407 | 0.7825 |
| 06/19/2026 10:46 | 980 | 0.7830 |
| 06/19/2026 10:46 | 227 | 0.7830 |
| 06/19/2026 10:46 | 980 | 0.7835 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 3437 | 0.7835 |
| 06/19/2026 10:46 | 3529 | 0.7840 |
| 06/19/2026 10:46 | 350 | 0.7840 |
| 06/19/2026 10:46 | 3315 | 0.7845 |
| 06/19/2026 10:46 | 699 | 0.7845 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 3689 | 0.7820 |
| 06/19/2026 10:46 | 980 | 0.7820 |
| 06/19/2026 10:46 | 407 | 0.7820 |
| 06/19/2026 10:46 | 341 | 0.7820 |
| 06/19/2026 10:46 | 407 | 0.7820 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 980 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 980 | 0.7820 |
| 06/19/2026 10:46 | 407 | 0.7820 |
| 06/19/2026 10:46 | 350 | 0.7820 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 980 | 0.7820 |
| 06/19/2026 10:46 | 407 | 0.7820 |
| 06/19/2026 10:46 | 350 | 0.7820 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 980 | 0.7820 |
| 06/19/2026 10:46 | 209 | 0.7830 |
| 06/19/2026 10:46 | 3907 | 0.7825 |
| 06/19/2026 10:46 | 255 | 0.7835 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 980 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 3653 | 0.7835 |
| 06/19/2026 10:46 | 407 | 0.7820 |
| 06/19/2026 10:46 | 3956 | 0.7820 |
| 06/19/2026 10:46 | 3719 | 0.7825 |
| 06/19/2026 10:46 | 255 | 0.7835 |
| 06/19/2026 10:46 | 350 | 0.7835 |
| 06/19/2026 10:46 | 407 | 0.7825 |
| 06/19/2026 10:46 | 980 | 0.7825 |
| 06/19/2026 10:46 | 255 | 0.7825 |
| 06/19/2026 10:46 | 350 | 0.7825 |
| 06/19/2026 10:46 | 762 | 0.7835 |
| 06/19/2026 10:45 | 975 | 0.7820 |
| 06/19/2026 10:45 | 547 | 0.7830 |
| 06/19/2026 10:45 | 975 | 0.7820 |
| 06/19/2026 10:45 | 3711 | 0.7820 |
| 06/19/2026 10:45 | 975 | 0.7820 |
| 06/19/2026 10:45 | 292 | 0.7830 |
| 06/19/2026 10:45 | 4117 | 0.7840 |
| 06/19/2026 10:45 | 45 | 0.7820 |
| 06/19/2026 10:45 | 975 | 0.7820 |
| 06/19/2026 10:45 | 139 | 0.7835 |
| 06/19/2026 10:43 | 29142 | 0.78225 |
| 06/19/2026 10:43 | 261 | 0.7820 |
| 06/19/2026 10:43 | 42 | 0.7820 |
| 06/19/2026 10:43 | 72 | 0.7820 |
| 06/19/2026 10:43 | 72 | 0.7830 |
| 06/19/2026 10:43 | 71 | 0.7830 |
| 06/19/2026 10:43 | 114 | 0.7830 |
| 06/19/2026 10:43 | 350 | 0.7820 |
| 06/19/2026 10:43 | 362 | 0.7820 |
| 06/19/2026 10:43 | 240 | 0.7820 |
| 06/19/2026 10:43 | 71 | 0.7825 |
| 06/19/2026 10:43 | 72 | 0.7830 |
| 06/19/2026 10:43 | 71 | 0.7830 |
| 06/19/2026 10:43 | 71 | 0.7825 |
| 06/19/2026 10:43 | 2 | 0.7830 |
| 06/19/2026 10:43 | 987 | 0.7820 |
| 06/19/2026 10:43 | 223 | 0.7820 |
| 06/19/2026 10:43 | 987 | 0.7825 |
| 06/19/2026 10:43 | 66 | 0.7825 |
| 06/19/2026 10:43 | 4152 | 0.7835 |
| 06/19/2026 10:43 | 1129 | 0.7835 |
| 06/19/2026 10:42 | 892 | 0.7820 |
| 06/19/2026 10:42 | 222 | 0.7820 |
| 06/19/2026 10:42 | 185 | 0.7825 |
| 06/19/2026 10:42 | 3939 | 0.7825 |
| 06/19/2026 10:42 | 977 | 0.7830 |
| 06/19/2026 10:42 | 260 | 0.7830 |
| 06/19/2026 10:42 | 3634 | 0.7830 |
| 06/19/2026 10:42 | 977 | 0.7825 |
| 06/19/2026 10:42 | 591 | 0.7825 |
| 06/19/2026 10:42 | 3 | 0.7825 |
| 06/19/2026 10:42 | 977 | 0.7835 |
| 06/19/2026 10:42 | 977 | 0.7820 |
| 06/19/2026 10:42 | 3807 | 0.7820 |
| 06/19/2026 10:42 | 222 | 0.7820 |
| 06/19/2026 10:42 | 609 | 0.7825 |
| 06/19/2026 10:42 | 3733 | 0.7825 |
| 06/19/2026 10:42 | 3924 | 0.7830 |
| 06/19/2026 10:42 | 130 | 0.7830 |
| 06/19/2026 10:42 | 3714 | 0.7835 |
| 06/19/2026 10:42 | 3638 | 0.7845 |
| 06/19/2026 10:42 | 1216 | 0.7845 |
| 06/19/2026 10:42 | 383 | 0.7840 |
| 06/19/2026 10:42 | 345 | 0.7840 |
| 06/19/2026 10:42 | 977 | 0.7820 |
| 06/19/2026 10:42 | 222 | 0.7820 |
| 06/19/2026 10:42 | 977 | 0.7820 |
| 06/19/2026 10:42 | 639 | 0.7820 |
| 06/19/2026 10:42 | 977 | 0.7825 |
| 06/19/2026 10:42 | 977 | 0.7825 |
| 06/19/2026 10:42 | 3943 | 0.7825 |
| 06/19/2026 10:42 | 3462 | 0.7840 |
| 06/19/2026 10:42 | 130 | 0.7830 |
| 06/19/2026 10:42 | 130 | 0.7830 |
| 06/19/2026 10:42 | 613 | 0.7820 |
| 06/19/2026 10:42 | 81 | 0.7820 |
| 06/19/2026 10:42 | 977 | 0.7820 |
| 06/19/2026 10:42 | 222 | 0.7820 |
| 06/19/2026 10:42 | 130 | 0.7820 |
| 06/19/2026 10:42 | 55 | 0.7830 |
| 06/19/2026 10:37 | 971 | 0.7820 |
| 06/19/2026 10:37 | 597 | 0.7820 |
| 06/19/2026 10:37 | 2560 | 0.7830 |
| 06/19/2026 10:37 | 571 | 0.7830 |
| 06/19/2026 10:37 | 726 | 0.7850 |
| 06/19/2026 10:37 | 1186 | 0.7850 |
| 06/19/2026 10:37 | 3496 | 0.7845 |
| 06/19/2026 10:37 | 188 | 0.7840 |
| 06/19/2026 10:37 | 229 | 0.7835 |
| 06/19/2026 10:36 | 121 | 0.7825 |
| 06/19/2026 10:36 | 912 | 0.7825 |
| 06/19/2026 10:36 | 134 | 0.7825 |
| 06/19/2026 10:36 | 1979 | 0.7820 |
| 06/19/2026 10:36 | 121 | 0.7820 |
| 06/19/2026 10:36 | 912 | 0.7820 |
| 06/19/2026 10:36 | 2118 | 0.7830 |
| 06/19/2026 10:36 | 533 | 0.7830 |
| 06/19/2026 10:36 | 405 | 0.7830 |
| 06/19/2026 10:36 | 121 | 0.7825 |
| 06/19/2026 10:36 | 1979 | 0.7820 |
| 06/19/2026 10:36 | 3569 | 0.7820 |
| 06/19/2026 10:36 | 1979 | 0.7825 |
| 06/19/2026 10:36 | 3562 | 0.7825 |
| 06/19/2026 10:36 | 1979 | 0.7830 |
| 06/19/2026 10:36 | 7 | 0.7840 |
| 06/19/2026 10:36 | 2563 | 0.7835 |
| 06/19/2026 10:36 | 907 | 0.7835 |
| 06/19/2026 10:36 | 1 | 0.7835 |
| 06/19/2026 10:36 | 169 | 0.7835 |
| 06/19/2026 10:36 | 2100 | 0.7830 |
| 06/19/2026 10:25 | 970 | 0.7820 |
| 06/19/2026 10:25 | 970 | 0.7820 |
| 06/19/2026 10:25 | 970 | 0.7820 |
| 06/19/2026 10:25 | 79 | 0.7825 |
| 06/19/2026 10:21 | 610 | 0.7820 |
| 06/19/2026 10:17 | 1645 | 0.7835 |
| 06/19/2026 10:17 | 308 | 0.7835 |
| 06/19/2026 10:02 | 190 | 0.7815 |
| 06/19/2026 10:02 | 784 | 0.7815 |
| 06/19/2026 10:02 | 2304 | 0.7815 |
| 06/19/2026 10:02 | 1416 | 0.7815 |
| 06/19/2026 10:02 | 4092 | 0.7815 |
| 06/19/2026 09:48 | 3414 | 0.7835 |
| 06/19/2026 09:48 | 600 | 0.7830 |
| 06/19/2026 09:47 | 71865 | 0.7815 |
| 06/19/2026 09:46 | 307 | 0.7820 |
| 06/19/2026 09:46 | 340 | 0.7830 |
| 06/19/2026 09:46 | 33 | 0.7825 |
| 06/19/2026 09:46 | 110 | 0.7820 |
| 06/19/2026 09:46 | 33 | 0.7820 |
| 06/19/2026 09:46 | 1858 | 0.7830 |
| 06/19/2026 09:46 | 483 | 0.7830 |
| 06/19/2026 09:46 | 897 | 0.7825 |
| 06/19/2026 09:46 | 2 | 0.7820 |
| 06/19/2026 09:46 | 55 | 0.7820 |
| 06/19/2026 09:46 | 3 | 0.7815 |
| 06/19/2026 09:46 | 205 | 0.7815 |
| 06/19/2026 09:46 | 205 | 0.7815 |
| 06/19/2026 09:46 | 4160 | 0.7815 |
| 06/19/2026 09:46 | 5000 | 0.7820 |
| 06/19/2026 09:30 | 1.3138 | 0.7840 |
| 06/19/2026 09:24 | 2500 | 0.78234 |
| 06/19/2026 09:20 | 980 | 0.7820 |
| 06/19/2026 09:20 | 304 | 0.7820 |
| 06/19/2026 09:20 | 304 | 0.7830 |
| 06/19/2026 09:20 | 304 | 0.7820 |
| 06/19/2026 09:20 | 304 | 0.7830 |
| 06/19/2026 09:20 | 304 | 0.7820 |
| 06/19/2026 09:20 | 304 | 0.7830 |
| 06/19/2026 09:20 | 980 | 0.7820 |
| 06/19/2026 09:20 | 304 | 0.7820 |
| 06/19/2026 09:20 | 304 | 0.7830 |
| 06/19/2026 09:20 | 980 | 0.7820 |
| 06/19/2026 09:20 | 304 | 0.7820 |
| 06/19/2026 09:20 | 304 | 0.7830 |
| 06/19/2026 09:20 | 980 | 0.7820 |
| 06/19/2026 09:20 | 304 | 0.7820 |
| 06/19/2026 09:20 | 304 | 0.7830 |
| 06/19/2026 09:20 | 980 | 0.7820 |
| 06/19/2026 09:20 | 304 | 0.7820 |
| 06/19/2026 09:20 | 304 | 0.7830 |
| 06/19/2026 09:20 | 980 | 0.7820 |
| 06/19/2026 09:20 | 304 | 0.7820 |
| 06/19/2026 09:20 | 304 | 0.7830 |
| 06/19/2026 09:20 | 980 | 0.7820 |
| 06/19/2026 09:20 | 304 | 0.7820 |
| 06/19/2026 09:20 | 304 | 0.7830 |
| 06/19/2026 09:20 | 980 | 0.7820 |
| 06/19/2026 09:20 | 304 | 0.7820 |
| 06/19/2026 09:20 | 304 | 0.7830 |
| 06/19/2026 09:20 | 980 | 0.7820 |
| 06/19/2026 09:20 | 980 | 0.7820 |
| 06/19/2026 09:20 | 15000 | 0.7825 |
| 06/19/2026 09:19 | 10000 | 0.78298 |
| 06/19/2026 09:17 | 992 | 0.7820 |
| 06/19/2026 09:17 | 92 | 0.7820 |
| 06/19/2026 09:17 | 24 | 0.7825 |
| 06/19/2026 09:17 | 15 | 0.7820 |
| 06/19/2026 09:17 | 112 | 0.7820 |
| 06/19/2026 09:10 | 600 | 0.7825 |
| 06/19/2026 09:10 | 148 | 0.7825 |
| 06/19/2026 09:10 | 5393 | 0.7815 |
| 06/19/2026 09:10 | 250 | 0.7815 |
| 06/19/2026 09:10 | 7 | 0.7815 |
| 06/19/2026 09:05 | 6434 | 0.7783 |
| 06/19/2026 09:05 | 124.2 | 0.7835 |
| 06/19/2026 09:05 | 1039 | 0.7800 |
| 06/19/2026 09:05 | 9535 | 0.7800 |
| 06/19/2026 09:05 | 465 | 0.7800 |
| 06/19/2026 09:03 | 9.6503 | 0.7865 |
| 06/19/2026 09:03 | 31.6211 | 0.7865 |
| 06/19/2026 09:03 | 12.0387 | 0.7800 |
| 06/19/2026 09:03 | 10 | 0.7865 |
| 06/19/2026 09:01 | 6381 | 0.78153 |
| 06/19/2026 09:00 | 1067 | 0.78188 |
| 06/19/2026 09:00 | 1 | 0.7845 |
| 06/19/2026 09:00 | 174 | 0.7845 |
| 06/19/2026 09:00 | 2189 | 0.7845 |
| 06/19/2026 09:00 | 179 | 0.7845 |
| 06/19/2026 09:00 | 976 | 0.7845 |
| 06/19/2026 09:00 | 6491 | 0.7845 |
| 06/19/2026 09:00 | 765 | 0.7845 |
| 06/19/2026 09:00 | 2449 | 0.7845 |
| 06/19/2026 09:00 | 1081 | 0.7845 |
| 06/19/2026 09:00 | 2410 | 0.7845 |
| 06/19/2026 09:00 | 2879 | 0.7845 |
| 06/19/2026 09:00 | 298 | 0.7845 |
| 06/19/2026 09:00 | 1059 | 0.7845 |
| 06/19/2026 09:00 | 58 | 0.7845 |
| 06/19/2026 09:00 | 417 | 0.7845 |
| 06/19/2026 09:00 | 48 | 0.7845 |
| 06/19/2026 09:00 | 61 | 0.7845 |
| 06/19/2026 09:00 | 403 | 0.7845 |
| 06/19/2026 09:00 | 725 | 0.7845 |
| 06/19/2026 09:00 | 99 | 0.7845 |
| 06/19/2026 09:00 | 1 | 0.7845 |
| 06/19/2026 09:00 | 3 | 0.7845 |
| 06/19/2026 09:00 | 20 | 0.7845 |
| 06/19/2026 09:00 | 237 | 0.7845 |
| 06/19/2026 09:00 | 5 | 0.7845 |
| 06/19/2026 09:00 | 7 | 0.7845 |
| 06/19/2026 09:00 | 15 | 0.7845 |
| 06/19/2026 09:00 | 1 | 0.7845 |