Coats Group Rg
COA
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.11.2025 - 17:35:18
Geld
25.11.2025 - 17:50:32
Geld
Volumen 		Brief
25.11.2025 - 17:44:42
Brief
Volumen
0.8090
+0.013 ( +1.63% )
0.6940
7'200
0.8190
3'348
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 17:35 3336 0.8090
11/25/2025 17:35 13857 0.8090
11/25/2025 17:35 1859 0.8090
11/25/2025 17:35 607 0.8090
11/25/2025 17:35 2783 0.8090
11/25/2025 17:35 4139 0.8090
11/25/2025 17:35 9923 0.8090
11/25/2025 17:35 155 0.8090
11/25/2025 17:35 1141 0.8090
11/25/2025 17:35 1380 0.8090
11/25/2025 17:35 12581 0.8090
11/25/2025 17:35 4447 0.8090
11/25/2025 17:35 1106 0.8090
11/25/2025 17:35 11160 0.8090
11/25/2025 17:35 1037 0.8090
11/25/2025 17:35 373 0.8090
11/25/2025 17:35 664 0.8090
11/25/2025 17:35 1160 0.8090
11/25/2025 17:35 9824 0.8090
11/25/2025 17:35 2910 0.8090
11/25/2025 17:35 5375 0.8090
11/25/2025 17:35 1794 0.8090
11/25/2025 17:35 4490 0.8090
11/25/2025 17:35 3866 0.8090
11/25/2025 17:35 2598 0.8090
11/25/2025 17:35 4954 0.8090
11/25/2025 17:35 11357 0.8090
11/25/2025 17:35 3217 0.8090
11/25/2025 17:35 10443 0.8090
11/25/2025 17:35 328 0.8090
11/25/2025 17:35 4369 0.8090
11/25/2025 17:35 2414 0.8090
11/25/2025 17:35 2873 0.8090
11/25/2025 17:35 749 0.8090
11/25/2025 17:35 806 0.8090
11/25/2025 17:35 2747 0.8090
11/25/2025 17:35 10107 0.8090
11/25/2025 17:35 4133 0.8090
11/25/2025 17:35 458 0.8090
11/25/2025 17:35 13323 0.8090
11/25/2025 17:35 2179 0.8090
11/25/2025 17:35 2321 0.8090
11/25/2025 17:35 10078 0.8090
11/25/2025 17:35 3274 0.8090
11/25/2025 17:35 7030 0.8090
11/25/2025 17:35 8042 0.8090
11/25/2025 17:35 5676 0.8090
11/25/2025 17:35 1286 0.8090
11/25/2025 17:35 11904 0.8090
11/25/2025 17:35 636 0.8090
11/25/2025 17:35 4764 0.8090
11/25/2025 17:35 2057 0.8090
11/25/2025 17:35 2551 0.8090
11/25/2025 17:35 188 0.8090
11/25/2025 17:35 2819 0.8090
11/25/2025 17:35 2733 0.8090
11/25/2025 17:35 1114 0.8090
11/25/2025 17:35 429 0.8090
11/25/2025 17:35 3933 0.8090
11/25/2025 17:35 352 0.8090
11/25/2025 17:35 1636 0.8090
11/25/2025 17:35 166 0.8090
11/25/2025 17:35 8658 0.8090
11/25/2025 17:35 4154 0.8090
11/25/2025 17:35 834 0.8090
11/25/2025 17:35 4260 0.8090
11/25/2025 17:35 431 0.8090
11/25/2025 17:35 3540 0.8090
11/25/2025 17:35 1664 0.8090
11/25/2025 17:35 147 0.8090
11/25/2025 17:35 87 0.8090
11/25/2025 17:35 2490 0.8090
11/25/2025 17:35 2322 0.8090
11/25/2025 17:35 28598 0.8090
11/25/2025 17:35 23361 0.8090
11/25/2025 17:35 2895 0.8090
11/25/2025 17:35 2 0.8090
11/25/2025 17:35 19211 0.8090
11/25/2025 17:35 15940 0.8090
11/25/2025 17:35 51 0.8090
11/25/2025 17:35 3479 0.8090
11/25/2025 17:35 1401 0.8090
11/25/2025 17:35 773 0.8090
11/25/2025 17:35 1640 0.8090
11/25/2025 17:35 2046 0.8090
11/25/2025 17:35 8 0.8090
11/25/2025 17:35 113 0.8090
11/25/2025 17:35 993 0.8090
11/25/2025 17:35 2 0.8090
11/25/2025 17:35 242 0.8090
11/25/2025 17:35 5664 0.8090
11/25/2025 17:35 3289 0.8090
11/25/2025 17:35 3083 0.8090
11/25/2025 17:35 2899 0.8090
11/25/2025 17:35 2133 0.8090
11/25/2025 17:35 2383 0.8090
11/25/2025 17:35 1 0.8090
11/25/2025 17:35 667 0.8090
11/25/2025 17:35 1313 0.8090
11/25/2025 17:35 3825 0.8090
11/25/2025 17:35 8243 0.8090
11/25/2025 17:35 2650 0.8090
11/25/2025 17:35 11981 0.8090
11/25/2025 17:35 23144 0.8090
11/25/2025 17:35 48306 0.8090
11/25/2025 17:35 1116 0.8090
11/25/2025 17:35 1047 0.8090
11/25/2025 17:35 4545 0.8090
11/25/2025 17:35 1035 0.8090
11/25/2025 17:35 4717 0.8090
11/25/2025 17:35 17 0.8090
11/25/2025 17:35 4745 0.8090
11/25/2025 17:35 2769 0.8090
11/25/2025 17:35 11124 0.8090
11/25/2025 17:35 2512 0.8090
11/25/2025 17:35 52 0.8090
11/25/2025 17:35 2494 0.8090
11/25/2025 17:35 2015 0.8090
11/25/2025 17:35 6245 0.8090
11/25/2025 17:35 6223 0.8090
11/25/2025 17:35 11108 0.8090
11/25/2025 17:35 6666 0.8090
11/25/2025 17:35 939 0.8090
11/25/2025 17:35 2917 0.8090
11/25/2025 17:35 1530 0.8090
11/25/2025 17:35 1301 0.8090
11/25/2025 17:31 25000 0.8050
11/25/2025 17:29 676 0.8050
11/25/2025 17:29 1776 0.8050
11/25/2025 17:29 4676 0.8050
11/25/2025 17:29 1144 0.8050
11/25/2025 17:29 7067 0.8050
11/25/2025 17:29 769 0.8050
11/25/2025 17:29 244 0.8050
11/25/2025 17:28 2984 0.8050
11/25/2025 17:28 10210 0.8050
11/25/2025 17:28 73 0.8050
11/25/2025 17:27 57 0.8060
11/25/2025 17:27 100 0.8050
11/25/2025 17:26 606 0.8060
11/25/2025 17:26 28 0.8060
11/25/2025 17:26 16 0.8050
11/25/2025 17:26 350 0.8050
11/25/2025 17:26 1983 0.8050
11/25/2025 17:26 2898 0.8060
11/25/2025 17:26 540 0.8060
11/25/2025 17:25 2009 0.8050
11/25/2025 17:25 16 0.8050
11/25/2025 17:24 8 0.8060
11/25/2025 17:23 418 0.8060
11/25/2025 17:22 236 0.8060
11/25/2025 17:22 17 0.8060
11/25/2025 17:22 636 0.8060
11/25/2025 17:22 576 0.8060
11/25/2025 17:21 2596 0.8050
11/25/2025 17:21 967 0.8060
11/25/2025 17:21 1334 0.8060
11/25/2025 17:21 1613 0.8060
11/25/2025 17:21 8 0.8060
11/25/2025 17:20 2040 0.8050
11/25/2025 17:20 3488 0.8050
11/25/2025 17:20 10 0.8050
11/25/2025 17:20 1152 0.8050
11/25/2025 17:20 5496 0.8040
11/25/2025 17:19 6369 0.8040
11/25/2025 17:19 824 0.8040
11/25/2025 17:18 20000 0.8050
11/25/2025 17:16 2813 0.8030
11/25/2025 17:15 5010 0.8050
11/25/2025 17:15 9247 0.8040
11/25/2025 17:15 646 0.8040
11/25/2025 17:15 1851 0.8040
11/25/2025 17:15 821 0.8040
11/25/2025 17:15 436 0.8040
11/25/2025 17:15 1239 0.8040
11/25/2025 17:15 719 0.8040
11/25/2025 17:15 251 0.8040
11/25/2025 17:15 1961 0.8040
11/25/2025 17:13 52 0.8040
11/25/2025 17:13 43 0.8050
11/25/2025 17:13 1642 0.8050
11/25/2025 17:13 621 0.8050
11/25/2025 17:13 761 0.8050
11/25/2025 17:13 2971 0.8040
11/25/2025 17:09 16500 0.8034
11/25/2025 17:09 469 0.8030
11/25/2025 17:06 3815 0.8030
11/25/2025 17:03 1377 0.8025
11/25/2025 17:03 213 0.8030
11/25/2025 17:03 3903 0.8030
11/25/2025 17:01 5946 0.8030
11/25/2025 17:01 811 0.8030
11/25/2025 17:00 10342 0.8030
11/25/2025 17:00 479 0.8030
11/25/2025 16:58 5073 0.8030
11/25/2025 16:56 2849 0.8020
11/25/2025 16:56 1915 0.8030
11/25/2025 16:56 2180 0.8030
11/25/2025 16:56 1772 0.8030
11/25/2025 16:56 22 0.8030
11/25/2025 16:55 51 0.8030
11/25/2025 16:54 865 0.8050
11/25/2025 16:53 860 0.8050
11/25/2025 16:53 519 0.8030
11/25/2025 16:53 3194 0.8030
11/25/2025 16:51 4036 0.8010
11/25/2025 16:51 15 0.8030
11/25/2025 16:51 4763 0.8020
11/25/2025 16:51 8017 0.8020
11/25/2025 16:51 20 0.8020
11/25/2025 16:51 3521 0.8020
11/25/2025 16:51 2920 0.8020
11/25/2025 16:49 4699 0.8035
11/25/2025 16:47 38914 0.8020
11/25/2025 16:46 6459 0.8030
11/25/2025 16:46 1749 0.8030
11/25/2025 16:46 192 0.8025
11/25/2025 16:46 8909 0.8030
11/25/2025 16:45 3000 0.80175
11/25/2025 16:41 873 0.8020
11/25/2025 16:40 22 0.8030
11/25/2025 16:37 30 0.8010
11/25/2025 16:36 960 0.8020
11/25/2025 16:35 36 0.8010