Hoher Abstand zu verzögertem Kurs
|
Official
20.01.2026
-
17:35:17
|
Geld
20.01.2026 -
18:30:00
|
Geld Volumen |
Brief
20.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.8270
+0.005
(
+0.61% )
|
0.8210
|
15'540 |
0.8370
|
9'613 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 17:29 | 500 | 0.8300 |
| 01/20/2026 17:29 | 500 | 0.8300 |
| 01/20/2026 17:27 | 300 | 0.8300 |
| 01/20/2026 17:27 | 985 | 0.8290 |
| 01/20/2026 17:27 | 58 | 0.8290 |
| 01/20/2026 17:27 | 454 | 0.8290 |
| 01/20/2026 17:27 | 118 | 0.8290 |
| 01/20/2026 17:27 | 143 | 0.8290 |
| 01/20/2026 17:26 | 2 | 0.8310 |
| 01/20/2026 17:25 | 263 | 0.8290 |
| 01/20/2026 17:24 | 2482 | 0.8300 |
| 01/20/2026 17:24 | 108 | 0.8300 |
| 01/20/2026 17:24 | 536 | 0.8290 |
| 01/20/2026 17:24 | 666 | 0.8290 |
| 01/20/2026 17:24 | 1530 | 0.8290 |
| 01/20/2026 17:22 | 2196 | 0.8300 |
| 01/20/2026 17:22 | 2781 | 0.8300 |
| 01/20/2026 17:22 | 2196 | 0.8300 |
| 01/20/2026 17:22 | 2007 | 0.8300 |
| 01/20/2026 17:22 | 1403 | 0.8300 |
| 01/20/2026 17:22 | 3909 | 0.8300 |
| 01/20/2026 17:22 | 1216 | 0.8300 |
| 01/20/2026 17:22 | 1515 | 0.8290 |
| 01/20/2026 17:22 | 135 | 0.8290 |
| 01/20/2026 17:22 | 90 | 0.8290 |
| 01/20/2026 17:22 | 54 | 0.8290 |
| 01/20/2026 17:22 | 12000 | 0.8290 |
| 01/20/2026 17:22 | 12000 | 0.8290 |
| 01/20/2026 17:21 | 274 | 0.8280 |
| 01/20/2026 17:21 | 273 | 0.8280 |
| 01/20/2026 17:20 | 900 | 0.8290 |
| 01/20/2026 17:20 | 2791 | 0.8300 |
| 01/20/2026 17:20 | 1543 | 0.8300 |
| 01/20/2026 17:20 | 2590 | 0.8300 |
| 01/20/2026 17:20 | 1102 | 0.8300 |
| 01/20/2026 17:20 | 924 | 0.8300 |
| 01/20/2026 17:19 | 94 | 0.8290 |
| 01/20/2026 17:19 | 273 | 0.8290 |
| 01/20/2026 17:17 | 1212 | 0.8310 |
| 01/20/2026 17:16 | 8413 | 0.8300 |
| 01/20/2026 17:16 | 83 | 0.8300 |
| 01/20/2026 17:16 | 504 | 0.8300 |
| 01/20/2026 17:16 | 543 | 0.8300 |
| 01/20/2026 17:16 | 493 | 0.8310 |
| 01/20/2026 17:16 | 781 | 0.8310 |
| 01/20/2026 17:16 | 2590 | 0.8310 |
| 01/20/2026 17:16 | 300 | 0.8310 |
| 01/20/2026 17:16 | 341 | 0.8310 |
| 01/20/2026 17:16 | 170 | 0.8310 |
| 01/20/2026 17:16 | 262 | 0.8310 |
| 01/20/2026 17:11 | 12 | 0.8330 |
| 01/20/2026 17:11 | 299 | 0.8310 |
| 01/20/2026 17:10 | 50 | 0.8330 |
| 01/20/2026 17:08 | 256 | 0.8310 |
| 01/20/2026 17:08 | 1276 | 0.8320 |
| 01/20/2026 17:08 | 1266 | 0.8320 |
| 01/20/2026 17:06 | 3286 | 0.8310 |
| 01/20/2026 17:06 | 10000 | 0.8310 |
| 01/20/2026 17:03 | 89 | 0.8310 |
| 01/20/2026 17:03 | 1960 | 0.8310 |
| 01/20/2026 17:03 | 10000 | 0.8300 |
| 01/20/2026 17:03 | 6000 | 0.8300 |
| 01/20/2026 17:03 | 6000 | 0.8300 |
| 01/20/2026 17:02 | 190 | 0.8300 |
| 01/20/2026 17:02 | 3122 | 0.8300 |
| 01/20/2026 17:02 | 94 | 0.8300 |
| 01/20/2026 17:01 | 270 | 0.8300 |
| 01/20/2026 16:55 | 1 | 0.82936 |
| 01/20/2026 16:54 | 608 | 0.8300 |
| 01/20/2026 16:53 | 268 | 0.8300 |
| 01/20/2026 16:51 | 1048 | 0.8300 |
| 01/20/2026 16:51 | 384 | 0.8300 |
| 01/20/2026 16:51 | 23 | 0.8300 |
| 01/20/2026 16:50 | 262 | 0.8300 |
| 01/20/2026 16:49 | 4000 | 0.83075 |
| 01/20/2026 16:45 | 363 | 0.8310 |
| 01/20/2026 16:42 | 274 | 0.8300 |
| 01/20/2026 16:41 | 503 | 0.8310 |
| 01/20/2026 16:41 | 3860 | 0.8310 |
| 01/20/2026 16:39 | 5280 | 0.8300 |
| 01/20/2026 16:39 | 9720 | 0.8300 |
| 01/20/2026 16:38 | 38 | 0.8290 |
| 01/20/2026 16:38 | 1129 | 0.8290 |
| 01/20/2026 16:38 | 534 | 0.8290 |
| 01/20/2026 16:36 | 159 | 0.8300 |
| 01/20/2026 16:36 | 1503 | 0.8310 |
| 01/20/2026 16:36 | 1508 | 0.8310 |
| 01/20/2026 16:36 | 344 | 0.8310 |
| 01/20/2026 16:36 | 1852 | 0.8310 |
| 01/20/2026 16:36 | 6839 | 0.8310 |
| 01/20/2026 16:36 | 709 | 0.8310 |