Hoher Abstand zu verzögertem Kurs
|
Official
27.04.2026
-
17:35:03
|
Geld
27.04.2026 -
17:40:08
|
Geld Volumen |
Brief
27.04.2026 -
17:40:15
|
Brief Volumen |
|---|---|---|---|---|
|
0.8380
-0.0055
(
-0.65% )
|
0.8260
|
5'391 |
0.8380
|
34'038 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 17:27 | 886 | 0.8350 |
| 04/27/2026 17:27 | 882 | 0.8350 |
| 04/27/2026 17:27 | 633 | 0.8350 |
| 04/27/2026 17:27 | 337 | 0.8350 |
| 04/27/2026 17:27 | 380 | 0.8350 |
| 04/27/2026 17:27 | 970 | 0.8350 |
| 04/27/2026 17:27 | 7 | 0.8350 |
| 04/27/2026 17:27 | 1890 | 0.8350 |
| 04/27/2026 17:27 | 888 | 0.8350 |
| 04/27/2026 17:27 | 970 | 0.8355 |
| 04/27/2026 17:27 | 700 | 0.8350 |
| 04/27/2026 17:27 | 5950 | 0.8350 |
| 04/27/2026 17:26 | 2 | 0.8340 |
| 04/27/2026 17:26 | 500 | 0.8350 |
| 04/27/2026 17:26 | 4421 | 0.8350 |
| 04/27/2026 17:24 | 409 | 0.8345 |
| 04/27/2026 17:24 | 448 | 0.8345 |
| 04/27/2026 17:24 | 528 | 0.8345 |
| 04/27/2026 17:24 | 388 | 0.8345 |
| 04/27/2026 17:23 | 27 | 0.8345 |
| 04/27/2026 17:23 | 1800 | 0.83371 |
| 04/27/2026 17:22 | 25 | 0.8345 |
| 04/27/2026 17:22 | 544 | 0.8340 |
| 04/27/2026 17:22 | 1264 | 0.8340 |
| 04/27/2026 17:22 | 564 | 0.8340 |
| 04/27/2026 17:22 | 1296 | 0.8340 |
| 04/27/2026 17:22 | 327 | 0.8340 |
| 04/27/2026 17:22 | 549 | 0.8330 |
| 04/27/2026 17:22 | 740 | 0.8330 |
| 04/27/2026 17:22 | 1267 | 0.8335 |
| 04/27/2026 17:22 | 839 | 0.8335 |
| 04/27/2026 17:22 | 3369 | 0.8335 |
| 04/27/2026 17:12 | 786 | 0.8340 |
| 04/27/2026 17:12 | 1168 | 0.8340 |
| 04/27/2026 17:06 | 842 | 0.8330 |
| 04/27/2026 17:05 | 688 | 0.8320 |
| 04/27/2026 17:05 | 870 | 0.8325 |
| 04/27/2026 17:01 | 10 | 0.8330 |
| 04/27/2026 17:01 | 763 | 0.8325 |
| 04/27/2026 17:01 | 1900 | 0.8325 |
| 04/27/2026 17:01 | 5 | 0.8330 |
| 04/27/2026 17:01 | 703 | 0.8330 |
| 04/27/2026 17:00 | 1980 | 0.8340 |
| 04/27/2026 16:53 | 18 | 0.8335 |
| 04/27/2026 16:53 | 710 | 0.8335 |
| 04/27/2026 16:53 | 64 | 0.8335 |
| 04/27/2026 16:53 | 774 | 0.8335 |
| 04/27/2026 16:50 | 1623 | 0.8340 |
| 04/27/2026 16:50 | 561 | 0.8340 |
| 04/27/2026 16:50 | 402 | 0.8340 |
| 04/27/2026 16:50 | 666 | 0.8345 |
| 04/27/2026 16:50 | 510 | 0.8345 |
| 04/27/2026 16:50 | 677 | 0.8350 |
| 04/27/2026 16:48 | 7000 | 0.8355 |
| 04/27/2026 16:47 | 8090 | 0.8350 |
| 04/27/2026 16:47 | 66 | 0.8350 |
| 04/27/2026 16:45 | 806 | 0.8345 |
| 04/27/2026 16:45 | 1361 | 0.8345 |
| 04/27/2026 16:45 | 569 | 0.8345 |
| 04/27/2026 16:45 | 313 | 0.8350 |
| 04/27/2026 16:45 | 3581 | 0.8350 |
| 04/27/2026 16:45 | 1732 | 0.8340 |
| 04/27/2026 16:45 | 878 | 0.8340 |
| 04/27/2026 16:45 | 3576 | 0.8340 |
| 04/27/2026 16:45 | 569 | 0.8340 |
| 04/27/2026 16:45 | 569 | 0.8335 |
| 04/27/2026 16:45 | 533 | 0.8340 |
| 04/27/2026 16:45 | 580 | 0.8340 |
| 04/27/2026 16:44 | 164 | 0.8330 |
| 04/27/2026 16:43 | 124 | 0.8335 |
| 04/27/2026 16:43 | 780 | 0.8340 |
| 04/27/2026 16:43 | 626 | 0.8340 |
| 04/27/2026 16:43 | 918 | 0.8340 |
| 04/27/2026 16:43 | 11000 | 0.83325 |
| 04/27/2026 16:40 | 296 | 0.8335 |
| 04/27/2026 16:40 | 196 | 0.8335 |
| 04/27/2026 16:40 | 690 | 0.8335 |
| 04/27/2026 16:36 | 735 | 0.8330 |
| 04/27/2026 16:36 | 687 | 0.8335 |
| 04/27/2026 16:36 | 260 | 0.8335 |
| 04/27/2026 16:36 | 345 | 0.8335 |
| 04/27/2026 16:36 | 3359 | 0.8335 |
| 04/27/2026 16:36 | 260 | 0.8335 |
| 04/27/2026 16:36 | 869 | 0.8335 |
| 04/27/2026 16:36 | 1779 | 0.8330 |
| 04/27/2026 16:36 | 532 | 0.8330 |
| 04/27/2026 16:36 | 4036 | 0.8335 |
| 04/27/2026 16:36 | 950 | 0.8335 |
| 04/27/2026 16:36 | 687 | 0.8335 |
| 04/27/2026 16:36 | 344 | 0.8340 |
| 04/27/2026 16:36 | 6516 | 0.8340 |