Coats Group Rg
COA
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:35:21
Geld
10.10.2025 - 18:30:00
Geld
Volumen 		Brief
10.10.2025 - 18:30:00
Brief
Volumen
0.7930
-0.015 ( -1.86% )
0.7860
14'311
0.8350
20'837
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:29 1131 0.7940
10/10/2025 17:29 97 0.7930
10/10/2025 17:29 225 0.7930
10/10/2025 17:27 519 0.7940
10/10/2025 17:27 692 0.7940
10/10/2025 17:27 258 0.7940
10/10/2025 17:27 990 0.7940
10/10/2025 17:27 149 0.7940
10/10/2025 17:25 381 0.7930
10/10/2025 17:23 990 0.7940
10/10/2025 17:23 833 0.7940
10/10/2025 17:23 138 0.7940
10/10/2025 17:23 702 0.7940
10/10/2025 17:23 200 0.7940
10/10/2025 17:23 1698 0.7930
10/10/2025 17:23 381 0.7930
10/10/2025 17:23 954 0.7930
10/10/2025 17:23 987 0.7920
10/10/2025 17:23 1698 0.7920
10/10/2025 17:23 104 0.7920
10/10/2025 17:20 190 0.7940
10/10/2025 17:20 400 0.7940
10/10/2025 17:20 1455 0.7940
10/10/2025 17:20 990 0.7940
10/10/2025 17:20 1698 0.7940
10/10/2025 17:18 1105 0.7930
10/10/2025 17:18 3336 0.7930
10/10/2025 17:18 123 0.7920
10/10/2025 17:18 1963 0.7920
10/10/2025 17:18 3521 0.7920
10/10/2025 17:18 1141 0.7920
10/10/2025 17:16 3 0.7950
10/10/2025 17:15 2913 0.7940
10/10/2025 17:15 145 0.7950
10/10/2025 17:13 503 0.7960
10/10/2025 17:13 525 0.7960
10/10/2025 17:13 3 0.7960
10/10/2025 17:10 157 0.7970
10/10/2025 17:10 3436 0.7950
10/10/2025 17:10 942 0.7950
10/10/2025 17:10 983 0.7950
10/10/2025 17:09 5 0.7960
10/10/2025 17:09 103 0.7940
10/10/2025 17:09 1142 0.7940
10/10/2025 17:05 103 0.7970
10/10/2025 17:03 200 0.7990
10/10/2025 17:03 200 0.7990
10/10/2025 17:03 940 0.7990
10/10/2025 17:03 333 0.7990
10/10/2025 17:03 200 0.7990
10/10/2025 17:02 1527 0.7990
10/10/2025 17:02 1917 0.7990
10/10/2025 17:01 784 0.8000
10/10/2025 17:01 42 0.8000
10/10/2025 17:01 43 0.7990
10/10/2025 17:00 2484 0.8010
10/10/2025 17:00 1698 0.8010
10/10/2025 17:00 72000 0.8015
10/10/2025 17:00 289 0.8020
10/10/2025 16:59 268 0.8020
10/10/2025 16:59 1725 0.8020
10/10/2025 16:59 1862 0.8020
10/10/2025 16:59 1865 0.8010
10/10/2025 16:59 2009 0.8010
10/10/2025 16:59 557 0.8020
10/10/2025 16:59 567 0.8020
10/10/2025 16:58 1698 0.8030
10/10/2025 16:57 3222 0.8040
10/10/2025 16:57 572 0.8050
10/10/2025 16:57 1000 0.8050
10/10/2025 16:55 1 0.8063
10/10/2025 16:54 1397 0.8070
10/10/2025 16:51 350 0.8060
10/10/2025 16:51 1052 0.8060
10/10/2025 16:51 28 0.8050
10/10/2025 16:51 1000 0.8050
10/10/2025 16:51 1000 0.8050
10/10/2025 16:51 651 0.8040
10/10/2025 16:51 1075 0.8040
10/10/2025 16:51 1000 0.8040
10/10/2025 16:51 1698 0.8040
10/10/2025 16:51 290 0.8050
10/10/2025 16:51 1698 0.8050
10/10/2025 16:51 673 0.8050
10/10/2025 16:51 679 0.8050
10/10/2025 16:51 93 0.8050
10/10/2025 16:48 697 0.8050
10/10/2025 16:46 697 0.8050
10/10/2025 16:43 700 0.8050
10/10/2025 16:40 750 0.8050
10/10/2025 16:36 192 0.8040
10/10/2025 16:36 368 0.8040
10/10/2025 16:36 2105 0.8040
10/10/2025 16:36 2175 0.8030