Hoher Abstand zu verzögertem Kurs
|
Official
23.05.2025
-
17:35:01
|
Geld
23.05.2025 -
17:40:56
|
Geld Volumen |
Brief
23.05.2025 -
17:40:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.7690
+0.01
(
+1.32% )
|
0.7550
|
40'781 |
0.8300
|
20'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/23/2025 17:30 | 16471 | 0.7691 |
| 05/23/2025 17:30 | 3529 | 0.7691 |
| 05/23/2025 17:29 | 214 | 0.7680 |
| 05/23/2025 17:29 | 51 | 0.7695 |
| 05/23/2025 17:29 | 2840 | 0.7695 |
| 05/23/2025 17:29 | 15 | 0.7695 |
| 05/23/2025 17:29 | 298 | 0.7695 |
| 05/23/2025 17:28 | 2642 | 0.7700 |
| 05/23/2025 17:28 | 734 | 0.7700 |
| 05/23/2025 17:28 | 651 | 0.7700 |
| 05/23/2025 17:28 | 425 | 0.7695 |
| 05/23/2025 17:26 | 617 | 0.7690 |
| 05/23/2025 17:26 | 703 | 0.7690 |
| 05/23/2025 17:25 | 10706 | 0.7690 |
| 05/23/2025 17:25 | 2294 | 0.7690 |
| 05/23/2025 17:25 | 786 | 0.7690 |
| 05/23/2025 17:25 | 704 | 0.7690 |
| 05/23/2025 17:25 | 1103 | 0.7690 |
| 05/23/2025 17:25 | 7 | 0.7690 |
| 05/23/2025 17:25 | 663 | 0.7690 |
| 05/23/2025 17:25 | 9107 | 0.7690 |
| 05/23/2025 17:23 | 222 | 0.7700 |
| 05/23/2025 17:23 | 1422 | 0.7700 |
| 05/23/2025 17:22 | 1 | 0.7690 |
| 05/23/2025 17:22 | 263 | 0.7690 |
| 05/23/2025 17:22 | 3280 | 0.7690 |
| 05/23/2025 17:22 | 3440 | 0.7690 |
| 05/23/2025 17:22 | 1160 | 0.7690 |
| 05/23/2025 17:20 | 9059 | 0.7680 |
| 05/23/2025 17:20 | 1941 | 0.7680 |
| 05/23/2025 17:19 | 27 | 0.76895 |
| 05/23/2025 17:18 | 189 | 0.7685 |
| 05/23/2025 17:17 | 1594 | 0.7685 |
| 05/23/2025 17:14 | 3266 | 0.7685 |
| 05/23/2025 17:14 | 624 | 0.7680 |
| 05/23/2025 17:14 | 657 | 0.7680 |
| 05/23/2025 17:13 | 953 | 0.7680 |
| 05/23/2025 17:13 | 1 | 0.7680 |
| 05/23/2025 17:12 | 16471 | 0.7676 |
| 05/23/2025 17:12 | 3529 | 0.7676 |
| 05/23/2025 17:12 | 2310 | 0.7680 |
| 05/23/2025 17:12 | 1160 | 0.7680 |
| 05/23/2025 17:12 | 8456 | 0.7680 |
| 05/23/2025 17:12 | 2804 | 0.7680 |
| 05/23/2025 17:12 | 2616 | 0.7680 |
| 05/23/2025 17:12 | 2385 | 0.7680 |
| 05/23/2025 17:11 | 917 | 0.7670 |
| 05/23/2025 17:11 | 1021 | 0.7675 |
| 05/23/2025 17:08 | 1000 | 0.7675 |
| 05/23/2025 17:08 | 1676 | 0.7670 |
| 05/23/2025 17:07 | 7866 | 0.7670 |
| 05/23/2025 17:05 | 6000 | 0.76685 |
| 05/23/2025 17:04 | 1351 | 0.7670 |
| 05/23/2025 17:04 | 190 | 0.7670 |
| 05/23/2025 17:04 | 677 | 0.7670 |
| 05/23/2025 17:04 | 456 | 0.7670 |
| 05/23/2025 17:04 | 201 | 0.7670 |
| 05/23/2025 17:03 | 82353 | 0.7670 |
| 05/23/2025 17:03 | 17647 | 0.7670 |
| 05/23/2025 17:03 | 14078 | 0.7670 |
| 05/23/2025 17:03 | 5512 | 0.7670 |
| 05/23/2025 17:03 | 10 | 0.7670 |
| 05/23/2025 17:03 | 4100 | 0.7670 |
| 05/23/2025 17:03 | 709 | 0.7670 |
| 05/23/2025 17:03 | 591 | 0.7670 |
| 05/23/2025 17:03 | 12297 | 0.7670 |
| 05/23/2025 17:03 | 3393 | 0.7670 |
| 05/23/2025 17:03 | 4100 | 0.7670 |
| 05/23/2025 17:03 | 701 | 0.7670 |
| 05/23/2025 17:03 | 697 | 0.7670 |
| 05/23/2025 17:03 | 3812 | 0.7670 |
| 05/23/2025 17:03 | 4784 | 0.7670 |
| 05/23/2025 17:03 | 11325 | 0.7670 |
| 05/23/2025 17:03 | 7267 | 0.7670 |
| 05/23/2025 17:03 | 563 | 0.7670 |
| 05/23/2025 17:03 | 918 | 0.7670 |
| 05/23/2025 17:03 | 143 | 0.7670 |
| 05/23/2025 16:57 | 1285 | 0.7660 |
| 05/23/2025 16:56 | 976 | 0.7660 |
| 05/23/2025 16:55 | 2 | 0.7650 |
| 05/23/2025 16:53 | 4096 | 0.7660 |
| 05/23/2025 16:53 | 4800 | 0.7660 |
| 05/23/2025 16:53 | 913 | 0.7660 |
| 05/23/2025 16:53 | 1968 | 0.7660 |
| 05/23/2025 16:51 | 1 | 0.7650 |
| 05/23/2025 16:51 | 15500 | 0.76638 |
| 05/23/2025 16:49 | 4361 | 0.7660 |
| 05/23/2025 16:49 | 1822 | 0.7660 |
| 05/23/2025 16:49 | 1608 | 0.7660 |
| 05/23/2025 16:47 | 1200 | 0.76525 |
| 05/23/2025 16:46 | 1564 | 0.7650 |
| 05/23/2025 16:45 | 5200 | 0.7640 |
| 05/23/2025 16:42 | 1 | 0.7650 |
| 05/23/2025 16:41 | 2086 | 0.7640 |
| 05/23/2025 16:41 | 1043 | 0.7640 |