Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:48
|
Geld Volumen |
Brief
10.07.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
2.22
-0.02
(
-0.89% )
|
2.21
|
200 |
2.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.22 |
| 07/10/2026 23:20 | � | 2.22 |
| 07/10/2026 22:30 | � | 2.22 |
| 07/10/2026 22:00 | � | 2.22 |
| 07/10/2026 22:00 | 91 | 2.22 |
| 07/10/2026 21:59 | 36 | 2.22 |
| 07/10/2026 21:59 | 7 | 2.22 |
| 07/10/2026 21:43 | 17 | 2.25 |
| 07/10/2026 21:23 | 13 | 2.25 |
| 07/10/2026 20:57 | 8 | 2.25 |
| 07/10/2026 20:42 | 11 | 2.25 |
| 07/10/2026 20:31 | 100 | 2.22 |
| 07/10/2026 20:27 | 11 | 2.25 |
| 07/10/2026 20:16 | 14 | 2.25 |
| 07/10/2026 19:53 | 8 | 2.25 |
| 07/10/2026 19:47 | 1 | 2.25 |
| 07/10/2026 19:45 | 15 | 2.25 |
| 07/10/2026 19:45 | 20 | 2.25 |
| 07/10/2026 19:29 | 12 | 2.25 |
| 07/10/2026 19:18 | 13 | 2.25 |
| 07/10/2026 19:09 | 12 | 2.25 |
| 07/10/2026 18:54 | 13 | 2.24 |
| 07/10/2026 18:42 | 14 | 2.25 |
| 07/10/2026 18:32 | 2 | 2.25 |
| 07/10/2026 18:32 | 8 | 2.235 |
| 07/10/2026 18:09 | 1 | 2.22 |
| 07/10/2026 18:08 | 1 | 2.25 |
| 07/10/2026 18:08 | 1 | 2.22 |
| 07/10/2026 18:08 | 7 | 2.25 |
| 07/10/2026 17:56 | 15 | 2.25 |
| 07/10/2026 17:09 | 37 | 2.225 |
| 07/10/2026 17:09 | 9 | 2.23 |
| 07/10/2026 17:09 | 200 | 2.23 |
| 07/10/2026 17:09 | 100 | 2.23 |
| 07/10/2026 17:09 | 100 | 2.23 |
| 07/10/2026 17:09 | 100 | 2.23 |
| 07/10/2026 17:04 | 22 | 2.25 |
| 07/10/2026 16:42 | 27 | 2.25 |
| 07/10/2026 16:31 | 19 | 2.245 |
| 07/10/2026 16:13 | 19 | 2.25 |
| 07/10/2026 15:30 | 16 | 2.23 |