Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
2.51
+0.01
(
+0.40% )
|
2.50
|
100 |
2.55
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.51 |
| 06/17/2026 23:20 | � | 2.51 |
| 06/17/2026 22:30 | � | 2.51 |
| 06/17/2026 22:00 | � | 2.51 |
| 06/17/2026 22:00 | 395 | 2.51 |
| 06/17/2026 21:59 | 16 | 2.50 |
| 06/17/2026 21:59 | 121 | 2.50 |
| 06/17/2026 21:59 | 31 | 2.50 |
| 06/17/2026 21:59 | 6 | 2.50 |
| 06/17/2026 21:59 | 2 | 2.50 |
| 06/17/2026 21:59 | 3 | 2.50 |
| 06/17/2026 21:59 | 3 | 2.50 |
| 06/17/2026 21:59 | 25 | 2.50 |
| 06/17/2026 21:59 | 57 | 2.50 |
| 06/17/2026 21:59 | 4 | 2.49 |
| 06/17/2026 21:59 | 3 | 2.49 |
| 06/17/2026 21:59 | 167 | 2.49 |
| 06/17/2026 21:59 | 32 | 2.49 |
| 06/17/2026 21:59 | 45 | 2.49 |
| 06/17/2026 21:59 | 45 | 2.51 |
| 06/17/2026 21:59 | 15 | 2.49 |
| 06/17/2026 21:59 | 125 | 2.50 |
| 06/17/2026 21:58 | 75 | 2.50 |
| 06/17/2026 21:56 | 5 | 2.50 |
| 06/17/2026 21:44 | 100 | 2.495 |
| 06/17/2026 21:39 | 352 | 2.50 |
| 06/17/2026 21:39 | 143 | 2.50 |
| 06/17/2026 21:33 | 2 | 2.50 |
| 06/17/2026 21:22 | 3 | 2.50 |
| 06/17/2026 21:18 | 125 | 2.51 |
| 06/17/2026 21:18 | 10 | 2.52 |
| 06/17/2026 21:18 | 48 | 2.52 |
| 06/17/2026 21:13 | 2 | 2.52 |
| 06/17/2026 17:29 | 2 | 2.54 |
| 06/17/2026 17:28 | 50 | 2.53 |
| 06/17/2026 17:28 | 2 | 2.55 |
| 06/17/2026 17:27 | 2 | 2.55 |
| 06/17/2026 17:23 | 2 | 2.55 |
| 06/17/2026 17:05 | 2 | 2.55 |
| 06/17/2026 17:01 | 83 | 2.52 |
| 06/17/2026 17:00 | 2 | 2.55 |
| 06/17/2026 15:30 | 1064 | 2.46 |