Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:48
|
Bid Volume |
Ask
10/16/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
1.17
+0.05
(
+4.46% )
|
1.15
|
26,800 |
1.20
|
10,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.17 |
| 10/16/2026 23:20 | � | 1.17 |
| 10/16/2026 22:30 | � | 1.17 |
| 10/16/2026 22:00 | � | 1.17 |
| 10/16/2026 22:00 | 27 | 1.17 |
| 10/16/2026 21:59 | 1 | 1.15 |
| 10/16/2026 21:59 | 927 | 1.15 |
| 10/16/2026 21:59 | 19 | 1.15 |
| 10/16/2026 21:58 | 5 | 1.16 |
| 10/16/2026 21:58 | 16 | 1.15 |
| 10/16/2026 21:58 | 1 | 1.16 |
| 10/16/2026 21:57 | 1 | 1.17 |
| 10/16/2026 21:50 | 17 | 1.17 |
| 10/16/2026 21:50 | 2 | 1.17 |
| 10/16/2026 21:50 | 25 | 1.19 |
| 10/16/2026 21:50 | 75 | 1.19 |
| 10/16/2026 21:50 | 192 | 1.19 |
| 10/16/2026 21:50 | 8 | 1.19 |
| 10/16/2026 21:44 | 2 | 1.18 |
| 10/16/2026 21:41 | 2 | 1.18 |
| 10/16/2026 20:59 | 37 | 1.18 |
| 10/16/2026 20:33 | 100 | 1.18 |
| 10/16/2026 20:33 | 100 | 1.18 |
| 10/16/2026 19:59 | 70 | 1.17 |
| 10/16/2026 19:59 | 1 | 1.17 |
| 10/16/2026 19:59 | 1 | 1.17 |
| 10/16/2026 19:52 | 1 | 1.18 |
| 10/16/2026 19:52 | 199 | 1.18 |
| 10/16/2026 19:52 | 1 | 1.19 |
| 10/16/2026 19:45 | 85 | 1.18 |
| 10/16/2026 19:45 | 13 | 1.18 |
| 10/16/2026 19:38 | 160 | 1.17 |
| 10/16/2026 19:38 | 100 | 1.17 |
| 10/16/2026 19:38 | 81 | 1.17 |
| 10/16/2026 19:38 | 19 | 1.17 |
| 10/16/2026 19:38 | 100 | 1.17 |
| 10/16/2026 19:38 | 100 | 1.17 |
| 10/16/2026 19:38 | 100 | 1.17 |
| 10/16/2026 19:38 | 100 | 1.17 |
| 10/16/2026 19:38 | 100 | 1.17 |
| 10/16/2026 19:38 | 100 | 1.17 |
| 10/16/2026 19:38 | 98 | 1.17 |
| 10/16/2026 19:35 | 2 | 1.18 |
| 10/16/2026 19:24 | 100 | 1.18 |
| 10/16/2026 19:24 | 100 | 1.19 |
| 10/16/2026 19:24 | 100 | 1.19 |
| 10/16/2026 19:24 | 100 | 1.19 |
| 10/16/2026 19:24 | 120 | 1.18 |
| 10/16/2026 19:24 | 100 | 1.18 |
| 10/16/2026 19:24 | 99 | 1.17 |
| 10/16/2026 19:15 | 48 | 1.15 |
| 10/16/2026 19:15 | 200 | 1.15 |
| 10/16/2026 18:52 | 1 | 1.16 |
| 10/16/2026 18:52 | 19 | 1.16 |
| 10/16/2026 18:51 | 54 | 1.16 |
| 10/16/2026 18:51 | 75 | 1.16 |
| 10/16/2026 18:41 | 2 | 1.16 |
| 10/16/2026 18:26 | 20 | 1.15 |
| 10/16/2026 17:52 | 3 | 1.16 |
| 10/16/2026 17:46 | 20 | 1.15 |
| 10/16/2026 17:38 | 1 | 1.17 |
| 10/16/2026 17:23 | 46 | 1.15 |
| 10/16/2026 17:23 | 1 | 1.16 |
| 10/16/2026 16:49 | 108 | 1.15 |
| 10/16/2026 16:40 | 1 | 1.16 |
| 10/16/2026 16:40 | 3 | 1.16 |
| 10/16/2026 16:40 | 29 | 1.16 |
| 10/16/2026 16:40 | 168 | 1.16 |
| 10/16/2026 16:40 | 1 | 1.17 |
| 10/16/2026 16:40 | 1 | 1.17 |
| 10/16/2026 16:40 | 1 | 1.17 |
| 10/16/2026 16:40 | 1 | 1.17 |
| 10/16/2026 16:10 | 48 | 1.16 |
| 10/16/2026 16:10 | 1 | 1.17 |
| 10/16/2026 16:10 | 1 | 1.17 |
| 10/16/2026 15:30 | 1710 | 1.15 |